Marktdaten

Nickel

2010 2009 2008 2007 2006

DatumLME Nickel Cash-SettlementLME Nickel 3-Monate-OfficialsLME Nickel-Bestände
06. September 201021.910,0022.000,00119.886
03. September 201021.875,0021.885,00120.354
02. September 201021.455,0021.480,00120.510
01. September 201021.045,0021.110,00120.090
DatumLME Nickel Cash-SettlementLME Nickel 3-Monate-OfficialsLME Nickel-Bestände
31. August 201020.710,0020.795,00118.662
27. August 201020.555,0020.605,00118.860
26. August 201020.275,0020.305,00118.956
25. August 201020.145,0020.130,00118.302
24. August 201020.710,0020.755,00117.510
23. August 201021.220,0021.325,00116.556
20. August 201021.325,0021.400,00116.388
19. August 201022.200,0022.275,00115.668
18. August 201021.875,0021.975,00115.968
17. August 201021.850,0022.025,00116.592
16. August 201021.400,0021.525,00117.012
13. August 201021.475,0021.525,00117.000
12. August 201021.030,0021.110,00116.694
11. August 201021.775,0021.850,00116.298
10. August 201022.055,0022.200,00116.034
09. August 201022.565,0022.605,00116.274
06. August 201022.085,0022.165,00117.336
05. August 201021.985,0022.055,00117.780
04. August 201021.520,0021.600,00117.870
03. August 201021.505,0021.675,00118.158
02. August 201021.420,0021.550,00118.380
DatumLME Nickel Cash-SettlementLME Nickel 3-Monate-OfficialsLME Nickel-Bestände
30. Juli 201020.560,0020.640,00117.498
29. Juli 201020.385,0020.550,00116.778
28. Juli 201020.435,0020.475,00116.334
27. Juli 201020.725,0020.800,00115.950
26. Juli 201020.415,0020.515,00116.262
23. Juli 201020.380,0020.500,00116.814
22. Juli 201019.825,0019.875,00117.210
21. Juli 201019.215,0019.325,00117.762
20. Juli 201018.810,0018.865,00118.206
19. Juli 201018.735,0018.850,00118.536
16. Juli 201019.220,0019.270,00119.070
15. Juli 201019.315,0019.400,00119.562
14. Juli 201019.515,0019.550,00119.796
13. Juli 201019.300,0019.350,00119.964
12. Juli 201019.210,0019.260,00120.240
09. Juli 201019.130,0019.190,00120.660
08. Juli 201019.325,0019.325,00121.326
07. Juli 201018.990,0019.025,00121.716
06. Juli 201018.855,0018.955,00122.172
05. Juli 201018.775,0018.750,00122.514
02. Juli 201019.115,0019.200,00123.420
01. Juli 201019.150,0019.275,00123.768
DatumLME Nickel Cash-SettlementLME Nickel 3-Monate-OfficialsLME Nickel-Bestände
30. Juni 201019.430,0019.375,00124.026
29. Juni 201019.935,0020.000,00124.362
28. Juni 201020.210,0020.400,00125.508
25. Juni 201019.500,0019.500,00126.312
24. Juni 201019.250,0019.375,00126.618
23. Juni 201019.430,0019.510,00127.422
22. Juni 201019.400,0019.450,00128.178
21. Juni 201019.935,0020.005,00128.784
18. Juni 201019.305,0019.400,00129.798
17. Juni 201019.685,0019.735,00131.052
16. Juni 201019.555,0019.660,00131.712
15. Juni 201020.105,0020.200,00132.162
14. Juni 201019.730,0019.825,00133.320
11. Juni 201019.300,0019.400,00133.794
10. Juni 201019.105,0019.155,00134.646
09. Juni 201018.780,0018.900,00135.168
08. Juni 201017.955,0018.010,00135.486
07. Juni 201018.050,0018.175,00135.402
04. Juni 201018.300,0018.400,00135.942
03. Juni 201019.205,0019.205,00136.848
02. Juni 201019.880,0019.975,00137.436
01. Juni 201020.505,0020.555,00138.396
DatumLME Nickel Cash-SettlementLME Nickel 3-Monate-OfficialsLME Nickel-Bestände
28. Mai 201021.555,0021.650,00138.504
27. Mai 201021.600,0021.575,00138.786
26. Mai 201021.460,0021.625,00138.648
25. Mai 201021.145,0021.175,00138.444
24. Mai 201021.595,0021.700,00138.576
21. Mai 201021.200,0021.200,00139.518
20. Mai 201021.050,0021.150,00138.888
19. Mai 201021.055,0021.130,00139.332
18. Mai 201021.475,0021.505,00139.962
17. Mai 201021.050,0021.200,00140.874
14. Mai 201022.200,0022.200,00142.080
13. Mai 201022.680,0022.790,00142.620
12. Mai 201022.805,0023.000,00143.496
11. Mai 201022.075,0022.155,00143.874
10. Mai 201023.160,0023.300,00144.168
07. Mai 201022.170,0022.250,00144.930
06. Mai 201021.670,0021.665,00145.446
05. Mai 201022.560,0022.700,00145.446
04. Mai 201025.650,0025.725,00145.782
DatumLME Nickel Cash-SettlementLME Nickel 3-Monate-OfficialsLME Nickel-Bestände
30. April 201025.810,0025.900,00145.314
29. April 201025.700,0025.775,00145.884
28. April 201025.450,0025.450,00145.350
27. April 201026.850,0026.800,00145.458
26. April 201027.325,0027.495,00145.722
23. April 201026.800,0026.750,00146.592
22. April 201027.000,0027.080,00147.684
21. April 201026.425,0026.575,00148.842
20. April 201027.310,0027.375,00149.946
19. April 201026.405,0026.600,00150.474
16. April 201027.600,0027.595,00151.242
15. April 201026.690,0026.670,00151.878
14. April 201025.875,0025.875,00153.306
13. April 201025.570,0025.610,00153.924
12. April 201025.580,0025.675,00154.584
09. April 201025.200,0025.200,00155.130
08. April 201024.440,0024.450,00155.670
07. April 201024.560,0024.650,00156.012
06. April 201024.550,0024.650,00156.846
01. April 201025.475,0025.500,00157.512
DatumLME Nickel Cash-SettlementLME Nickel 3-Monate-OfficialsLME Nickel-Bestände
31. März 201024.950,0024.975,00156.426
30. März 201024.200,0024.200,00156.090
29. März 201023.950,0024.025,00156.348
26. März 201023.650,0023.605,00155.922
25. März 201022.675,0022.675,00156.996
24. März 201022.195,0022.205,00157.338
23. März 201022.340,0022.390,00157.368
22. März 201021.855,0021.905,00157.710
19. März 201022.700,0022.700,00157.752
18. März 201022.250,0022.305,00158.478
17. März 201022.125,0022.175,00158.364
16. März 201022.000,0022.100,00158.382
15. März 201021.300,0021.450,00158.598
12. März 201021.800,0021.795,00158.940
11. März 201021.325,0021.400,00159.384
10. März 201021.995,0022.080,00159.702
09. März 201021.945,0022.000,00159.912
08. März 201022.550,0022.650,00160.224
05. März 201022.500,0022.550,00160.884
04. März 201022.875,0022.975,00161.598
03. März 201022.555,0022.635,00162.096
02. März 201021.505,0021.630,00162.840
01. März 201021.370,0021.445,00163.224
DatumLME Nickel Cash-SettlementLME Nickel 3-Monate-OfficialsLME Nickel-Bestände
26. Februar 201020.495,0020.550,00162.666
25. Februar 201020.275,0020.350,00161.742
24. Februar 201020.065,0020.150,00160.830
23. Februar 201020.430,0020.460,00161.178
22. Februar 201020.535,0020.650,00162.474
19. Februar 201020.210,0020.310,00163.542
18. Februar 201020.235,0020.325,00163.818
17. Februar 201020.150,0020.225,00164.478
16. Februar 201019.600,0019.710,00164.856
15. Februar 201019.000,0019.070,00165.084
12. Februar 201018.455,0018.500,00165.462
11. Februar 201017.945,0018.005,00166.356
10. Februar 201017.850,0017.925,00166.026
09. Februar 201017.425,0017.405,00166.188
08. Februar 201017.035,0017.125,00166.476
05. Februar 201017.350,0017.450,00166.386
04. Februar 201018.255,0018.330,00166.224
03. Februar 201018.060,0018.200,00165.726
02. Februar 201018.125,0018.150,00165.828
01. Februar 201018.025,0018.150,00165.870
DatumLME Nickel Cash-SettlementLME Nickel 3-Monate-OfficialsLME Nickel-Bestände
29. Januar 201018.730,0018.750,00164.808
28. Januar 201018.150,0018.200,00163.518
27. Januar 201017.935,0017.990,00163.704
26. Januar 201018.295,0018.300,00162.588
25. Januar 201018.375,0018.450,00162.786
22. Januar 201018.455,0018.510,00162.270
21. Januar 201018.805,0018.900,00161.706
20. Januar 201018.985,0019.060,00161.292
19. Januar 201018.645,0018.660,00161.622
18. Januar 201018.635,0018.750,00161.664
15. Januar 201018.325,0018.350,00161.994
14. Januar 201018.350,0018.400,00161.550
13. Januar 201017.735,0017.800,00159.648
12. Januar 201017.765,0017.850,00159.726
11. Januar 201018.300,0018.350,00159.792
08. Januar 201018.125,0018.135,00158.982
07. Januar 201018.750,0018.850,00158.814
06. Januar 201018.955,0019.050,00158.388
05. Januar 201018.615,0018.670,00158.424
04. Januar 201018.855,0018.975,00158.424

Nickel

2010 2009 2008 2007 2006

DatumLME Nickel Cash-SettlementLME Nickel 3-Monate-OfficialsLME Nickel-Bestände
31. Dezember 200918.480,0018.555,00158.010
30. Dezember 200918.855,0018.935,00153.936
29. Dezember 200918.975,0019.100,00152.898
24. Dezember 200918.640,0018.750,00152.400
23. Dezember 200917.955,0018.010,00150.564
22. Dezember 200917.700,0017.775,00150.612
21. Dezember 200917.515,0017.625,00150.498
18. Dezember 200917.050,0017.200,00148.458
17. Dezember 200917.005,0017.150,00147.690
16. Dezember 200917.210,0017.210,00146.856
15. Dezember 200916.730,0016.890,00145.926
14. Dezember 200916.690,0016.750,00145.758
11. Dezember 200916.525,0016.625,00144.846
10. Dezember 200916.470,0016.555,00143.766
09. Dezember 200916.160,0016.275,00143.430
08. Dezember 200915.810,0015.925,00143.136
07. Dezember 200915.975,0016.100,00142.860
04. Dezember 200915.905,0016.025,00142.770
03. Dezember 200916.080,0016.200,00141.456
02. Dezember 200916.400,0016.550,00140.826
01. Dezember 200916.265,0016.325,00140.646
DatumLME Nickel Cash-SettlementLME Nickel 3-Monate-OfficialsLME Nickel-Bestände
30. November 200916.030,0016.080,00137.280
27. November 200916.125,0016.250,00135.480
26. November 200916.775,0016.825,00133.446
25. November 200916.800,0016.855,00133.056
24. November 200916.610,0016.775,00133.230
23. November 200916.855,0016.955,00132.528
20. November 200916.660,0016.715,00132.828
19. November 200916.940,0017.020,00132.912
18. November 200917.300,0017.350,00132.930
17. November 200916.660,0016.725,00132.912
16. November 200916.460,0016.600,00131.880
13. November 200916.185,0016.250,00131.748
12. November 200916.330,0016.380,00131.730
11. November 200917.050,0017.125,00131.640
10. November 200916.850,0016.925,00131.388
09. November 200917.430,0017.525,00131.304
06. November 200917.805,0017.870,00130.062
05. November 200917.810,0017.855,00129.846
04. November 200918.165,0018.300,00129.642
03. November 200917.805,0017.850,00129.384
02. November 200918.170,0018.275,00129.528
DatumLME Nickel Cash-SettlementLME Nickel 3-Monate-OfficialsLME Nickel-Bestände
30. Oktober 200918.465,0018.455,00126.822
29. Oktober 200918.460,0018.525,00125.772
28. Oktober 200918.500,0018.525,00124.326
27. Oktober 200918.900,0019.000,00123.744
26. Oktober 200919.150,0019.235,00123.420
23. Oktober 200919.495,0019.550,00123.492
22. Oktober 200919.455,0019.525,00123.582
21. Oktober 200918.825,0018.900,00123.666
20. Oktober 200919.170,0019.225,00123.498
19. Oktober 200918.830,0018.900,00123.240
16. Oktober 200918.645,0018.700,00123.120
15. Oktober 200918.175,0018.250,00122.700
14. Oktober 200918.130,0018.225,00121.956
13. Oktober 200918.560,0018.850,00121.392
12. Oktober 200918.810,0018.925,00121.572
09. Oktober 200918.960,0019.055,00121.608
08. Oktober 200919.175,0019.275,00121.416
07. Oktober 200918.135,0018.250,00121.326
06. Oktober 200917.825,0018.000,00121.194
05. Oktober 200917.150,0017.250,00121.212
02. Oktober 200917.175,0017.300,00120.828
01. Oktober 200917.565,0017.725,00120.912
DatumLME Nickel Cash-SettlementLME Nickel 3-Monate-OfficialsLME Nickel-Bestände
30. September 200917.335,0017.450,00119.490
29. September 200916.895,0016.900,00119.022
28. September 200916.525,0016.650,00118.998
25. September 200917.025,0017.050,00117.270
24. September 200917.650,0017.615,00117.408
23. September 200917.705,0017.715,00117.474
22. September 200917.650,0017.650,00117.528
21. September 200916.705,0016.775,00118.380
18. September 200917.305,0017.355,00118.620
17. September 200917.455,0017.550,00118.806
16. September 200917.155,0017.250,00119.040
15. September 200916.725,0016.780,00119.166
14. September 200916.655,0016.750,00118.572
11. September 200917.255,0017.305,00118.296
10. September 200917.405,0017.450,00118.026
09. September 200917.980,0018.075,00117.972
08. September 200918.555,0018.625,00117.504
07. September 200917.745,0017.800,00117.144
04. September 200917.955,0018.060,00116.640
03. September 200918.300,0018.350,00116.214
02. September 200917.900,0017.755,00115.710
01. September 200918.530,0018.480,00116.268
DatumLME Nickel Cash-SettlementLME Nickel 3-Monate-OfficialsLME Nickel-Bestände
28. August 200919.595,0019.555,00113.442
27. August 200919.390,0019.300,00112.026
26. August 200919.500,0019.450,00110.190
25. August 200919.600,0019.550,00109.980
24. August 200919.695,0019.650,00110.028
21. August 200919.525,0019.500,00109.608
20. August 200919.250,0019.300,00109.014
19. August 200919.100,0019.005,00109.296
18. August 200919.880,0019.900,00108.834
17. August 200918.975,0019.010,00108.366
14. August 200920.755,0020.825,00108.156
13. August 200921.070,0021.155,00107.826
12. August 200919.270,0019.330,00107.364
11. August 200920.175,0020.300,00106.902
10. August 200920.475,0020.495,00106.458
07. August 200919.505,0019.505,00106.044
06. August 200920.075,0020.100,00105.684
05. August 200919.740,0019.800,00105.810
04. August 200918.680,0018.800,00105.828
03. August 200918.580,0018.700,00105.864
DatumLME Nickel Cash-SettlementLME Nickel 3-Monate-OfficialsLME Nickel-Bestände
31. Juli 200917.650,0017.775,00105.888
30. Juli 200916.850,0016.950,00106.188
29. Juli 200916.350,0016.380,00106.488
28. Juli 200916.995,0017.050,00106.992
27. Juli 200916.895,0016.955,00106.968
24. Juli 200916.625,0016.650,00106.992
23. Juli 200916.300,0016.375,00107.634
22. Juli 200915.855,0015.950,00107.430
21. Juli 200915.780,0015.880,00108.162
20. Juli 200916.375,0016.450,00108.264
17. Juli 200915.880,0015.955,00108.714
16. Juli 200915.850,0015.925,00107.988
15. Juli 200915.880,0015.910,00108.648
14. Juli 200915.455,0015.475,00109.092
13. Juli 200914.360,0014.415,00109.602
10. Juli 200914.455,0014.575,00109.716
09. Juli 200914.975,0015.075,00109.626
08. Juli 200915.450,0015.525,00109.374
07. Juli 200916.070,0016.110,00109.374
06. Juli 200915.380,0015.450,00109.284
03. Juli 200916.255,0016.375,00109.584
02. Juli 200916.185,0016.255,00109.584
01. Juli 200915.775,0015.805,00109.584
DatumLME Nickel Cash-SettlementLME Nickel 3-Monate-OfficialsLME Nickel-Bestände
30. Juni 200916.010,0016.055,00109.242
29. Juni 200915.780,0015.900,00109.476
26. Juni 200915.875,0015.905,00108.960
25. Juni 200915.355,0015.460,00108.060
24. Juni 200915.195,0015.225,00108.672
23. Juni 200914.750,0014.775,00108.288
22. Juni 200914.700,0014.775,00108.084
19. Juni 200915.200,0015.230,00108.108
18. Juni 200914.760,0014.875,00108.162
17. Juni 200914.650,0014.800,00108.186
16. Juni 200914.950,0015.000,00108.192
15. Juni 200915.050,0015.100,00108.804
12. Juni 200915.600,0015.605,00108.948
11. Juni 200915.435,0015.650,00108.612
10. Juni 200915.395,0015.425,00108.888
09. Juni 200914.650,0014.800,00109.062
08. Juni 200914.325,0014.375,00108.750
05. Juni 200914.605,0014.740,00108.672
04. Juni 200913.805,0013.945,00108.708
03. Juni 200914.260,0014.375,00109.128
02. Juni 200914.505,0014.600,00109.194
01. Juni 200914.275,0014.300,00109.314
DatumLME Nickel Cash-SettlementLME Nickel 3-Monate-OfficialsLME Nickel-Bestände
29. Mai 200913.770,0013.800,00110.346
28. Mai 200913.340,0013.425,00109.860
27. Mai 200913.310,0013.450,00108.642
26. Mai 200912.800,0012.800,00109.596
22. Mai 200912.525,0012.645,00109.776
21. Mai 200912.300,0012.275,00109.704
20. Mai 200912.435,0012.550,00109.674
19. Mai 200912.700,0012.775,00109.788
18. Mai 200912.060,0012.155,00110.190
15. Mai 200912.280,0012.350,00110.202
14. Mai 200912.175,0012.275,00111.006
13. Mai 200912.455,0012.545,00111.648
12. Mai 200913.335,0013.450,00111.972
11. Mai 200912.775,0012.875,00112.308
08. Mai 200913.255,0013.305,00113.040
07. Mai 200913.035,0013.150,00112.068
06. Mai 200912.005,0012.105,00112.782
05. Mai 200911.900,0012.025,00113.550
01. Mai 200911.605,0011.650,00114.204
DatumLME Nickel Cash-SettlementLME Nickel 3-Monate-OfficialsLME Nickel-Bestände
30. April 200911.505,0011.650,00114.474
29. April 200911.100,0011.100,00114.426
28. April 200910.825,0010.900,00106.452
27. April 200911.010,0011.005,00105.822
24. April 200911.050,0011.150,00106.728
23. April 200911.410,0011.505,00107.376
22. April 200911.385,0011.455,00107.154
21. April 200911.470,0011.535,00106.518
20. April 200912.230,0012.255,00105.846
17. April 200912.430,0012.555,00105.396
16. April 200912.270,0012.300,00105.348
15. April 200912.400,0012.400,00105.264
14. April 200911.405,0011.500,00106.068
09. April 200910.755,0010.895,00106.326
08. April 200910.615,0010.750,00106.494
07. April 200910.585,0010.700,00106.878
06. April 200910.800,0010.975,00106.830
03. April 200910.310,0010.450,00107.340
02. April 200910.210,0010.325,00107.688
01. April 20099.555,009.675,00107.682
DatumLME Nickel Cash-SettlementLME Nickel 3-Monate-OfficialsLME Nickel-Bestände
31. März 20099.405,009.525,00106.698
30. März 20099.455,009.480,00107.094
27. März 20099.500,009.650,00106.068
26. März 20099.780,009.900,00105.138
25. März 20099.485,009.600,00104.028
24. März 20099.625,009.725,00102.552
23. März 20099.815,009.950,00101.436
20. März 20099.905,009.975,00101.616
19. März 200910.015,0010.100,00101.778
18. März 20099.705,009.805,00101.298
17. März 200910.005,0010.100,00100.422
16. März 20099.835,009.950,00100.002
13. März 20099.535,009.625,0099.756
12. März 20099.540,009.675,0099.840
11. März 20099.755,009.855,0099.984
10. März 20099.780,009.820,0099.552
09. März 20099.575,009.675,0099.636
06. März 20099.780,009.860,0099.270
05. März 20099.785,009.855,0099.324
04. März 20099.760,009.855,0099.294
03. März 20099.675,009.730,0099.378
02. März 20099.605,009.700,0098.604
DatumLME Nickel Cash-SettlementLME Nickel 3-Monate-OfficialsLME Nickel-Bestände
27. Februar 20099.675,009.730,0098.382
26. Februar 200910.105,0010.225,0097.728
25. Februar 20099.730,009.830,0097.374
24. Februar 20099.475,009.600,0096.096
23. Februar 20099.510,009.585,0094.500
20. Februar 20099.575,009.655,0093.024
19. Februar 20099.860,0010.000,0092.310
18. Februar 20099.725,009.715,0091.494
17. Februar 20099.980,0010.100,0090.972
16. Februar 20099.920,0010.075,0090.402
13. Februar 200910.400,0010.455,0089.328
12. Februar 200910.135,0010.255,0088.728
11. Februar 200910.550,0010.575,0088.152
10. Februar 200910.925,0010.855,0087.288
09. Februar 200911.505,0011.555,0086.706
06. Februar 200911.500,0011.550,0085.452
05. Februar 200911.510,0011.625,0084.042
04. Februar 200911.605,0011.610,0083.964
03. Februar 200911.285,0011.305,0084.078
02. Februar 200911.205,0011.325,0084.084
DatumLME Nickel Cash-SettlementLME Nickel 3-Monate-OfficialsLME Nickel-Bestände
30. Januar 200910.870,0011.000,0083.700
29. Januar 200910.985,0011.010,0083.718
28. Januar 200911.655,0011.800,0082.764
27. Januar 200911.210,0011.305,0081.966
26. Januar 200911.605,0011.700,0081.468
23. Januar 200911.045,0011.200,0080.358
22. Januar 200911.105,0011.130,0079.830
21. Januar 200911.030,0011.125,0079.932
20. Januar 200910.815,0010.860,0079.104
19. Januar 200910.880,0010.950,0079.008
16. Januar 200910.755,0010.925,0078.714
15. Januar 200910.610,0010.750,0078.768
14. Januar 200910.475,0010.460,0078.660
13. Januar 200910.355,0010.425,0078.798
12. Januar 200910.150,0010.350,0078.642
09. Januar 200911.375,0011.450,0078.594
08. Januar 200911.475,0011.555,0078.804
07. Januar 200912.515,0012.700,0078.912
06. Januar 200913.420,0013.455,0078.870
05. Januar 200912.405,0012.560,0078.918
02. Januar 200912.710,0012.850,0078.822

Nickel

2010 2009 2008 2007 2006

DatumLME Nickel Cash-SettlementLME Nickel 3-Monate-OfficialsLME Nickel-Bestände
31. Dezember 200810.810,0010.925,0078.390
30. Dezember 20089.860,009.950,0077.922
29. Dezember 20089.755,009.925,0077.682
24. Dezember 20089.500,009.650,0077.640
23. Dezember 20089.700,009.910,0076.476
22. Dezember 20089.970,0010.105,0075.366
19. Dezember 20089.655,009.850,0074.244
18. Dezember 20089.460,009.600,0072.936
17. Dezember 20089.705,009.895,0070.722
16. Dezember 20089.660,009.900,0070.056
15. Dezember 200810.105,0010.275,0069.948
12. Dezember 200810.210,0010.400,0069.234
11. Dezember 200810.610,0010.750,0068.640
10. Dezember 20089.330,009.475,0066.216
09. Dezember 20089.200,009.350,0066.054
08. Dezember 20089.150,009.275,0065.310
05. Dezember 20089.080,009.180,0064.740
04. Dezember 20089.055,009.290,0064.944
03. Dezember 20089.260,009.385,0064.134
02. Dezember 20089.580,009.705,0063.966
01. Dezember 20089.760,009.905,0063.810
DatumLME Nickel Cash-SettlementLME Nickel 3-Monate-OfficialsLME Nickel-Bestände
28. November 20089.705,009.805,0063.606
27. November 200810.160,0010.265,0063.264
26. November 200810.205,0010.425,0062.928
25. November 200810.110,0010.350,0062.442
24. November 200810.105,0010.450,0062.148
21. November 200810.105,0010.160,0061.794
20. November 20089.655,009.875,0061.404
19. November 200810.205,0010.355,0061.014
18. November 200810.350,0010.450,0060.534
17. November 200810.450,0010.650,0060.162
14. November 200811.100,0011.300,0059.748
13. November 200810.405,0010.700,0058.380
12. November 200810.550,0010.750,0058.176
11. November 200810.960,0011.195,0057.924
10. November 200811.905,0012.150,0057.786
07. November 200811.405,0011.560,0057.810
06. November 200811.455,0011.700,0057.876
05. November 200812.035,0012.300,0057.936
04. November 200811.810,0012.050,0058.074
03. November 200811.355,0011.700,0057.858
DatumLME Nickel Cash-SettlementLME Nickel 3-Monate-OfficialsLME Nickel-Bestände
31. Oktober 200811.305,0011.505,0057.480
30. Oktober 200812.625,0012.810,0057.630
29. Oktober 200812.505,0012.700,0057.810
28. Oktober 200811.640,0011.950,0057.084
27. Oktober 20089.800,009.705,0056.856
24. Oktober 20088.810,009.025,0056.586
23. Oktober 20089.105,009.255,0056.304
22. Oktober 200810.410,0010.565,0055.470
21. Oktober 200810.450,0010.660,0055.332
20. Oktober 200810.155,0010.500,0055.422
17. Oktober 200810.335,0010.560,0055.554
16. Oktober 200811.430,0011.610,0055.866
15. Oktober 200811.675,0012.100,0056.034
14. Oktober 200813.220,0013.470,0056.256
13. Oktober 200812.400,0012.675,0056.280
10. Oktober 200811.950,0012.135,0054.936
09. Oktober 200812.850,0013.070,0054.966
08. Oktober 200813.410,0013.655,0055.032
07. Oktober 200814.005,0014.255,0055.260
06. Oktober 200814.405,0014.505,0055.434
03. Oktober 200815.125,0015.425,0055.752
02. Oktober 200815.605,0015.925,0055.974
01. Oktober 200816.000,0016.200,0056.034
DatumLME Nickel Cash-SettlementLME Nickel 3-Monate-OfficialsLME Nickel-Bestände
30. September 200815.755,0016.100,0056.070
29. September 200816.355,0016.700,0055.596
26. September 200816.950,0017.195,0054.342
25. September 200816.725,0016.950,0053.796
24. September 200816.800,0017.050,0053.358
23. September 200816.510,0017.100,0052.752
22. September 200817.105,0017.400,0052.050
19. September 200816.215,0016.800,0052.326
18. September 200816.850,0017.100,0051.864
17. September 200817.475,0017.625,0051.486
16. September 200817.570,0017.725,0051.540
15. September 200817.900,0018.005,0051.372
12. September 200818.925,0019.000,0050.922
11. September 200818.430,0018.525,0050.802
10. September 200818.400,0018.430,0050.376
09. September 200818.625,0018.700,0050.166
08. September 200818.660,0018.700,0049.326
05. September 200818.560,0018.625,0048.984
04. September 200819.575,0019.605,0048.834
03. September 200819.425,0019.455,0048.690
02. September 200819.255,0019.250,0048.474
01. September 200819.415,0019.555,0048.228
DatumLME Nickel Cash-SettlementLME Nickel 3-Monate-OfficialsLME Nickel-Bestände
29. August 200820.300,0020.200,0047.022
28. August 200820.350,0020.430,0047.160
27. August 200820.410,0020.555,0046.890
26. August 200820.195,0020.205,0047.094
22. August 200821.000,0020.950,0046.830
21. August 200821.105,0021.200,0046.332
20. August 200819.555,0019.600,0045.774
19. August 200818.800,0018.845,0045.636
18. August 200818.100,0018.200,0045.432
15. August 200818.505,0018.505,0045.444
14. August 200819.100,0019.135,0045.246
13. August 200818.050,0018.005,0045.060
12. August 200817.635,0017.705,0044.814
11. August 200817.950,0018.050,0045.138
08. August 200817.850,0018.000,0045.270
07. August 200818.550,0018.650,0045.264
06. August 200817.495,0017.650,0044.886
05. August 200817.445,0017.605,0044.910
04. August 200818.005,0018.155,0044.688
01. August 200818.155,0018.300,0044.442
DatumLME Nickel Cash-SettlementLME Nickel 3-Monate-OfficialsLME Nickel-Bestände
31. Juli 200818.635,0018.800,0044.526
30. Juli 200818.220,0018.400,0044.622
29. Juli 200818.260,0018.455,0044.124
28. Juli 200818.150,0018.335,0044.358
25. Juli 200818.225,0018.405,0043.380
24. Juli 200819.010,0019.255,0043.368
23. Juli 200820.235,0020.405,0043.188
22. Juli 200820.380,0020.555,0043.554
21. Juli 200820.400,0020.600,0043.728
18. Juli 200820.405,0020.575,0043.788
17. Juli 200820.450,0020.595,0044.526
16. Juli 200820.305,0020.600,0045.498
15. Juli 200820.745,0020.860,0045.756
14. Juli 200820.705,0020.900,0045.954
11. Juli 200821.650,0021.850,0046.398
10. Juli 200821.880,0022.005,0046.686
09. Juli 200820.510,0020.725,0046.818
08. Juli 200820.615,0020.800,0046.956
07. Juli 200820.530,0020.615,0046.968
04. Juli 200820.400,0020.650,0047.016
03. Juli 200820.965,0021.150,0047.058
02. Juli 200821.275,0021.505,0046.860
01. Juli 200821.735,0021.950,0046.692
DatumLME Nickel Cash-SettlementLME Nickel 3-Monate-OfficialsLME Nickel-Bestände
30. Juni 200821.675,0021.825,0046.536
27. Juni 200821.600,0021.850,0046.482
26. Juni 200821.905,0022.200,0046.128
25. Juni 200821.530,0021.705,0046.218
24. Juni 200821.605,0021.895,0046.296
23. Juni 200822.150,0022.325,0046.734
20. Juni 200822.505,0022.650,0046.860
19. Juni 200822.605,0022.650,0046.776
18. Juni 200823.610,0023.800,0046.818
17. Juni 200823.500,0023.750,0046.998
16. Juni 200823.600,0023.605,0046.956
13. Juni 200824.550,0024.535,0047.088
12. Juni 200823.950,0024.000,0047.220
11. Juni 200822.900,0022.950,0047.238
10. Juni 200822.450,0022.500,0047.160
09. Juni 200821.855,0021.950,0047.304
06. Juni 200822.730,0022.825,0047.490
05. Juni 200822.700,0022.805,0047.592
04. Juni 200822.000,0022.000,0047.712
03. Juni 200822.505,0022.700,0047.940
02. Juni 200821.605,0021.800,0047.994
DatumLME Nickel Cash-SettlementLME Nickel 3-Monate-OfficialsLME Nickel-Bestände
30. Mai 200822.130,0022.245,0048.108
29. Mai 200822.050,0022.105,0048.522
28. Mai 200822.680,0022.850,0048.504
27. Mai 200823.060,0023.105,0048.558
23. Mai 200823.355,0023.510,0048.690
22. Mai 200824.455,0024.625,0048.870
21. Mai 200825.300,0025.505,0049.128
20. Mai 200825.815,0025.955,0049.278
19. Mai 200826.000,0026.200,0049.494
16. Mai 200826.295,0026.405,0049.638
15. Mai 200826.455,0026.600,0049.452
14. Mai 200826.575,0026.700,0049.452
13. Mai 200826.775,0026.895,0049.734
12. Mai 200826.500,0026.650,0050.112
09. Mai 200826.860,0027.045,0050.898
08. Mai 200827.600,0027.780,0051.030
07. Mai 200828.430,0028.550,0051.234
06. Mai 200828.310,0028.500,0051.378
02. Mai 200827.600,0027.770,0051.420
01. Mai 200828.455,0028.750,0051.432
DatumLME Nickel Cash-SettlementLME Nickel 3-Monate-OfficialsLME Nickel-Bestände
30. April 200828.905,0029.025,0051.462
29. April 200828.450,0028.600,0051.708
28. April 200829.050,0029.225,0051.774
25. April 200828.830,0029.050,0051.942
24. April 200828.675,0028.900,0051.978
23. April 200828.335,0028.600,0052.266
22. April 200828.500,0028.675,0052.308
21. April 200828.650,0028.950,0052.080
18. April 200828.645,0028.850,0052.170
17. April 200829.405,0029.650,0052.224
16. April 200830.025,0030.350,0051.960
15. April 200828.630,0028.850,0052.038
14. April 200828.600,0028.705,0051.174
11. April 200828.505,0028.850,0051.552
10. April 200829.430,0029.650,0051.882
09. April 200828.905,0029.150,0052.068
08. April 200828.275,0028.500,0052.074
07. April 200828.290,0028.500,0052.014
04. April 200828.730,0028.925,0049.950
03. April 200828.200,0028.450,0050.022
02. April 200828.900,0029.100,0050.226
01. April 200828.855,0029.150,0050.370
DatumLME Nickel Cash-SettlementLME Nickel 3-Monate-OfficialsLME Nickel-Bestände
31. März 200829.805,0030.200,0049.866
28. März 200831.150,0031.500,0049.992
27. März 200829.975,0030.195,0049.332
26. März 200829.030,0029.345,0048.582
25. März 200829.675,0029.750,0047.622
20. März 200828.285,0028.500,0047.802
19. März 200829.605,0029.800,0047.568
18. März 200830.160,0030.300,0047.286
17. März 200831.210,0031.450,0046.866
14. März 200832.650,0033.000,0047.040
13. März 200832.285,0032.545,0047.172
12. März 200831.380,0031.550,0047.226
11. März 200832.155,0032.305,0047.298
10. März 200832.610,0032.900,0047.394
07. März 200833.200,0033.400,0047.448
06. März 200833.300,0033.605,0047.556
05. März 200831.655,0031.855,0047.592
04. März 200833.250,0033.550,0047.592
03. März 200831.900,0032.200,0047.712
DatumLME Nickel Cash-SettlementLME Nickel 3-Monate-OfficialsLME Nickel-Bestände
29. Februar 200831.505,0031.700,0047.874
28. Februar 200830.325,0030.450,0047.868
27. Februar 200828.900,0029.050,0047.586
26. Februar 200827.850,0028.055,0047.658
25. Februar 200828.450,0028.650,0047.976
22. Februar 200828.550,0028.800,0047.958
21. Februar 200828.400,0028.625,0047.832
20. Februar 200827.655,0027.905,0047.376
19. Februar 200827.750,0027.910,0047.190
18. Februar 200827.405,0027.725,0047.040
15. Februar 200827.605,0027.825,0046.824
14. Februar 200827.405,0027.500,0046.782
13. Februar 200827.605,0027.850,0046.824
12. Februar 200827.800,0028.050,0046.998
11. Februar 200828.000,0028.210,0046.968
08. Februar 200827.355,0027.605,0046.782
07. Februar 200826.475,0026.800,0046.770
06. Februar 200826.410,0026.705,0046.770
05. Februar 200826.565,0026.805,0046.650
04. Februar 200827.350,0027.675,0046.968
01. Februar 200827.705,0028.050,0047.052
DatumLME Nickel Cash-SettlementLME Nickel 3-Monate-OfficialsLME Nickel-Bestände
31. Januar 200827.550,0027.900,0047.214
30. Januar 200827.460,0027.705,0047.064
29. Januar 200827.330,0027.600,0046.914
28. Januar 200826.455,0026.725,0046.806
25. Januar 200827.010,0027.400,0046.656
24. Januar 200826.860,0027.200,0046.590
23. Januar 200826.800,0027.050,0046.398
22. Januar 200826.550,0026.850,0046.344
21. Januar 200827.330,0027.700,0046.176
18. Januar 200827.600,0027.860,0046.422
17. Januar 200827.715,0028.005,0046.524
16. Januar 200827.900,0028.200,0046.602
15. Januar 200828.450,0028.710,0046.692
14. Januar 200828.710,0029.005,0046.908
11. Januar 200827.610,0028.050,0047.544
10. Januar 200828.155,0028.500,0047.886
09. Januar 200828.800,0029.200,0048.036
08. Januar 200828.855,0029.135,0048.156
07. Januar 200827.905,0028.205,0048.126
04. Januar 200829.515,0029.825,0047.784
03. Januar 200828.105,0028.400,0047.892
02. Januar 200826.505,0026.725,0047.940

Nickel

2010 2009 2008 2007 2006

DatumLME Nickel Cash-SettlementLME Nickel 3-Monate-OfficialsLME Nickel-Bestände
31. Dezember 200725.805,0026.050,0047.946
28. Dezember 200726.400,0026.700,0047.946
27. Dezember 200727.005,0027.400,0047.184
21. Dezember 200726.500,0026.850,0047.310
20. Dezember 200726.255,0026.700,0047.430
19. Dezember 200725.980,0026.205,0047.412
18. Dezember 200725.700,0025.850,0046.956
17. Dezember 200725.510,0025.850,0046.686
14. Dezember 200725.900,0026.105,0046.314
13. Dezember 200725.655,0025.910,0046.104
12. Dezember 200725.600,0025.950,0046.098
11. Dezember 200726.005,0026.105,0045.480
10. Dezember 200725.805,0026.250,0045.012
07. Dezember 200726.400,0026.605,0044.778
06. Dezember 200725.530,0025.925,0044.316
05. Dezember 200725.600,0026.000,0044.292
04. Dezember 200725.595,0025.805,0044.496
03. Dezember 200726.610,0027.010,0044.334
DatumLME Nickel Cash-SettlementLME Nickel 3-Monate-OfficialsLME Nickel-Bestände
30. November 200726.410,0026.800,0044.862
29. November 200727.755,0028.150,0044.904
28. November 200727.600,0027.750,0044.424
27. November 200728.310,0028.800,0044.028
26. November 200729.200,0029.400,0043.956
23. November 200728.475,0028.800,0043.560
22. November 200729.385,0029.650,0043.350
21. November 200729.610,0029.950,0042.630
20. November 200729.900,0029.905,0042.324
16. November 200731.250,0031.355,0041.388
15. November 200732.150,0032.500,0041.172
14. November 200733.405,0033.760,0041.154
13. November 200733.350,0033.745,0041.130
12. November 200733.655,0034.055,0040.878
09. November 200732.100,0032.400,0040.608
08. November 200731.855,0032.205,0040.536
07. November 200732.095,0032.205,0039.984
06. November 200731.550,0031.890,0039.876
02. November 200731.705,0032.200,0038.928
01. November 200731.650,0032.000,0037.662
DatumLME Nickel Cash-SettlementLME Nickel 3-Monate-OfficialsLME Nickel-Bestände
31. Oktober 200730.900,0031.450,0037.608
30. Oktober 200730.910,0031.500,0037.428
26. Oktober 200731.550,0031.805,0037.332
25. Oktober 200731.005,0031.525,0037.470
24. Oktober 200731.150,0031.400,0037.308
23. Oktober 200731.705,0032.200,0037.206
22. Oktober 200731.150,0031.500,0037.068
19. Oktober 200732.350,0032.750,0036.534
18. Oktober 200731.605,0032.005,0036.360
17. Oktober 200731.155,0031.505,0036.054
16. Oktober 200731.200,0031.555,0035.964
15. Oktober 200732.450,0032.750,0036.036
12. Oktober 200731.805,0032.150,0036.180
11. Oktober 200732.300,0032.650,0036.438
10. Oktober 200730.805,0031.350,0035.976
09. Oktober 200730.260,0030.600,0035.640
08. Oktober 200729.550,0030.000,0035.448
05. Oktober 200730.035,0030.500,0035.250
04. Oktober 200730.305,0030.900,0032.928
03. Oktober 200731.005,0031.450,0032.964
02. Oktober 200730.105,0030.355,0032.910
01. Oktober 200729.805,0030.250,0032.934
DatumLME Nickel Cash-SettlementLME Nickel 3-Monate-OfficialsLME Nickel-Bestände
28. September 200731.050,0031.600,0032.442
27. September 200732.510,0032.750,0032.304
26. September 200732.760,0033.200,0031.734
25. September 200732.505,0032.805,0030.954
24. September 200732.655,0033.050,0030.660
21. September 200732.605,0032.800,0029.892
20. September 200732.975,0033.350,0029.760
19. September 200732.060,0032.310,0029.736
18. September 200729.210,0029.450,0029.958
17. September 200728.055,0028.475,0029.964
14. September 200728.000,0028.155,0029.190
13. September 200727.000,0027.300,0028.404
12. September 200727.050,0027.200,0027.744
11. September 200726.800,0027.200,0027.246
10. September 200726.330,0026.625,0026.760
07. September 200727.305,0027.650,0025.932
06. September 200726.700,0026.725,0025.548
05. September 200727.725,0028.000,0025.086
04. September 200728.050,0028.550,0024.324
03. September 200729.405,0029.650,0024.324
DatumLME Nickel Cash-SettlementLME Nickel 3-Monate-OfficialsLME Nickel-Bestände
31. August 200730.250,0030.200,0024.126
30. August 200727.775,0028.100,0023.286
29. August 200727.200,0027.550,0023.436
28. August 200727.390,0027.400,0023.106
24. August 200726.605,0027.100,0021.126
23. August 200728.100,0028.300,0021.078
22. August 200727.800,0028.005,0020.466
21. August 200726.150,0026.400,0020.454
20. August 200726.130,0026.400,0020.262
17. August 200725.525,0025.705,0020.304
16. August 200725.055,0025.495,0019.752
15. August 200726.510,0026.850,0019.458
14. August 200727.800,0027.955,0019.086
13. August 200726.205,0026.600,0019.224
10. August 200725.405,0025.850,0018.804
09. August 200726.780,0027.125,0018.324
08. August 200728.305,0028.600,0017.826
07. August 200729.325,0029.400,0016.674
06. August 200729.230,0029.400,0015.948
03. August 200729.450,0029.400,0015.138
02. August 200730.600,0030.700,0014.808
01. August 200730.760,0030.800,0014.412
DatumLME Nickel Cash-SettlementLME Nickel 3-Monate-OfficialsLME Nickel-Bestände
31. Juli 200731.550,0031.505,0013.980
30. Juli 200730.415,0030.395,0014.100
27. Juli 200730.805,0030.805,0013.686
26. Juli 200731.275,0031.150,0013.086
25. Juli 200731.850,0031.805,0012.612
24. Juli 200732.355,0032.375,0012.642
23. Juli 200734.525,0034.305,0011.838
20. Juli 200734.600,0034.485,0011.346
19. Juli 200733.800,0033.500,0010.950
18. Juli 200732.155,0032.100,0010.824
17. Juli 200731.800,0031.705,0010.524
16. Juli 200731.910,0032.005,0010.524
13. Juli 200732.605,0032.505,0010.314
12. Juli 200733.405,0033.205,0010.302
11. Juli 200733.150,0033.200,0010.080
10. Juli 200732.700,0032.650,009.954
09. Juli 200734.860,0034.910,009.882
06. Juli 200735.625,0035.510,009.366
05. Juli 200736.200,0036.125,009.090
04. Juli 200736.475,0036.305,009.114
03. Juli 200736.355,0036.210,008.886
02. Juli 200736.950,0036.950,008.856
DatumLME Nickel Cash-SettlementLME Nickel 3-Monate-OfficialsLME Nickel-Bestände
29. Juni 200735.850,0035.810,008.910
28. Juni 200737.430,0037.500,009.066
26. Juni 200738.400,0038.405,008.418
25. Juni 200737.710,0037.610,008.550
22. Juni 200737.605,0037.500,009.030
21. Juni 200736.800,0036.700,009.048
20. Juni 200738.705,0038.200,009.042
19. Juni 200739.240,0038.805,009.276
18. Juni 200741.900,0041.605,009.288
15. Juni 200741.300,0040.900,009.288
14. Juni 200741.100,0040.350,009.126
13. Juni 200741.100,0040.355,009.048
12. Juni 200741.205,0040.605,008.922
11. Juni 200744.115,0043.075,008.880
08. Juni 200743.800,0042.600,008.856
07. Juni 200744.510,0043.650,008.604
06. Juni 200748.405,0045.605,008.406
05. Juni 200749.355,0047.000,008.460
04. Juni 200750.310,0048.100,007.956
01. Juni 200750.450,0047.595,007.914
DatumLME Nickel Cash-SettlementLME Nickel 3-Monate-OfficialsLME Nickel-Bestände
31. Mai 200750.900,0047.700,007.872
30. Mai 200750.590,0046.800,007.698
29. Mai 200750.995,0047.000,007.722
25. Mai 200751.000,0047.055,007.452
24. Mai 200750.305,0047.000,007.200
23. Mai 200750.200,0047.000,006.834
22. Mai 200753.735,0050.200,005.388
21. Mai 200754.100,0050.395,004.986
18. Mai 200752.300,0049.005,004.824
17. Mai 200752.490,0049.200,004.866
16. Mai 200754.200,0050.450,004.872
15. Mai 200753.995,0050.200,004.674
14. Mai 200753.200,0049.800,004.740
11. Mai 200753.500,0050.200,004.698
10. Mai 200752.750,0050.100,004.446
09. Mai 200753.000,0051.000,004.458
08. Mai 200752.805,0051.000,004.632
04. Mai 200752.600,0050.700,004.716
03. Mai 200751.400,0049.300,004.722
02. Mai 200751.195,0049.100,004.776
01. Mai 200750.500,0048.550,004.980
DatumLME Nickel Cash-SettlementLME Nickel 3-Monate-OfficialsLME Nickel-Bestände
30. April 200750.100,0048.700,005.016
27. April 200750.095,0047.900,005.112
26. April 200748.700,0046.850,005.052
25. April 200749.800,0047.700,004.842
24. April 200751.805,0050.000,004.314
23. April 200751.300,0049.250,004.074
20. April 200750.600,0048.850,004.056
19. April 200750.105,0048.195,004.266
18. April 200750.050,0047.700,004.458
17. April 200749.900,0047.500,004.020
16. April 200750.200,0047.750,004.272
13. April 200749.900,0047.300,004.374
12. April 200748.900,0046.305,004.458
11. April 200750.805,0048.475,004.494
10. April 200752.350,0049.555,004.632
05. April 200752.375,0049.505,004.812
04. April 200750.680,0048.560,005.124
03. April 200749.755,0047.605,005.166
02. April 200747.650,0045.700,005.232
DatumLME Nickel Cash-SettlementLME Nickel 3-Monate-OfficialsLME Nickel-Bestände
30. März 200745.500,0043.800,005.418
29. März 200745.600,0043.850,005.292
28. März 200745.515,0043.855,005.496
27. März 200745.700,0043.200,005.370
26. März 200745.500,0043.150,004.902
23. März 200745.610,0044.495,004.932
22. März 200747.650,0044.600,004.314
21. März 200747.200,0043.950,004.302
20. März 200749.400,0046.100,003.648
19. März 200750.345,0047.000,003.702
16. März 200749.500,0046.800,003.564
15. März 200749.300,0046.190,003.594
14. März 200747.405,0044.495,003.816
12. März 200746.600,0043.595,003.948
09. März 200745.050,0042.450,003.870
08. März 200745.545,0043.000,003.426
07. März 200744.800,0041.905,003.648
06. März 200743.600,0040.500,003.810
05. März 200742.475,0039.600,003.690
02. März 200744.310,0041.305,003.486
01. März 200745.340,0041.805,003.342
DatumLME Nickel Cash-SettlementLME Nickel 3-Monate-OfficialsLME Nickel-Bestände
28. Februar 200744.405,0040.905,003.294
27. Februar 200744.500,0041.105,003.282
26. Februar 200744.110,0041.100,003.510
23. Februar 200743.300,0039.895,003.492
22. Februar 200742.700,0039.600,003.450
21. Februar 200742.690,0039.480,003.930
20. Februar 200742.865,0039.850,004.398
19. Februar 200741.415,0038.850,004.434
16. Februar 200741.750,0039.000,004.152
15. Februar 200741.605,0038.720,003.990
14. Februar 200740.280,0037.350,003.924
13. Februar 200738.700,0036.205,003.768
12. Februar 200738.410,0036.100,003.750
09. Februar 200738.505,0036.050,003.678
08. Februar 200737.900,0034.900,003.654
07. Februar 200738.950,0035.400,003.120
06. Februar 200739.900,0036.405,002.982
05. Februar 200741.400,0038.000,003.222
02. Februar 200740.800,0037.510,003.222
01. Februar 200739.500,0036.615,003.366
DatumLME Nickel Cash-SettlementLME Nickel 3-Monate-OfficialsLME Nickel-Bestände
31. Januar 200739.100,0036.355,003.972
30. Januar 200740.355,0037.005,004.278
29. Januar 200740.995,0037.775,004.278
26. Januar 200740.500,0037.900,004.878
25. Januar 200741.305,0038.050,004.950
24. Januar 200741.205,0037.900,005.016
23. Januar 200740.605,0037.600,005.064
22. Januar 200738.650,0036.550,005.052
19. Januar 200737.300,0035.455,005.178
18. Januar 200736.600,0035.305,005.322
17. Januar 200735.880,0034.025,005.316
16. Januar 200735.940,0034.005,005.406
15. Januar 200735.355,0033.400,005.676
12. Januar 200736.500,0034.155,005.916
11. Januar 200735.255,0033.650,006.300
10. Januar 200732.900,0031.455,006.456
09. Januar 200732.900,0031.500,006.690
08. Januar 200733.210,0032.500,006.798
05. Januar 200734.805,0034.000,006.084
04. Januar 200733.955,0033.155,006.234
03. Januar 200732.980,0032.005,006.570
02. Januar 200733.550,0033.000,006.594

Nickel

2010 2009 2008 2007 2006

DatumLME Nickel Cash-SettlementLME Nickel 3-Monate-OfficialsLME Nickel-Bestände
29. Dezember 200634.205,0033.305,006.648
28. Dezember 200634.600,0033.705,006.480
27. Dezember 200634.455,0033.700,006.582
22. Dezember 200634.300,0033.500,007.092
21. Dezember 200632.700,0032.200,007.350
20. Dezember 200634.550,0033.800,007.428
19. Dezember 200634.455,0033.705,007.242
18. Dezember 200635.100,0034.200,007.182
15. Dezember 200635.455,0034.695,006.966
14. Dezember 200635.300,0034.600,006.726
13. Dezember 200634.155,0033.300,006.504
12. Dezember 200634.550,0033.655,006.408
11. Dezember 200634.700,0033.800,005.994
08. Dezember 200634.900,0033.955,005.730
07. Dezember 200634.440,0033.575,005.658
06. Dezember 200634.805,0034.010,006.048
05. Dezember 200635.155,0034.400,006.336
04. Dezember 200634.410,0033.700,006.204
01. Dezember 200634.600,0034.250,006.066
DatumLME Nickel Cash-SettlementLME Nickel 3-Monate-OfficialsLME Nickel-Bestände
30. November 200634.705,0033.600,006.726
29. November 200633.050,0032.500,006.564
28. November 200634.395,0033.405,006.660
27. November 200634.580,0033.755,006.942
24. November 200634.495,0033.400,006.354
23. November 200632.450,0031.700,006.480
22. November 200632.150,0031.425,006.330
21. November 200631.605,0030.900,006.864
20. November 200630.955,0030.300,007.032
17. November 200630.100,0029.400,007.140
16. November 200630.605,0030.050,007.194
15. November 200629.995,0029.105,007.362
14. November 200631.300,0030.495,007.512
13. November 200630.300,0029.500,007.542
10. November 200631.400,0030.950,007.362
09. November 200631.000,0030.400,007.614
08. November 200631.660,0031.250,007.500
07. November 200632.390,0031.600,007.416
06. November 200631.225,0030.600,007.278
03. November 200632.690,0031.825,006.684
02. November 200632.850,0032.350,006.900
01. November 200632.605,0031.475,006.816
DatumLME Nickel Cash-SettlementLME Nickel 3-Monate-OfficialsLME Nickel-Bestände
31. Oktober 200632.795,0031.650,007.038
30. Oktober 200631.500,0030.400,007.578
27. Oktober 200632.600,0031.200,007.140
26. Oktober 200631.900,0030.800,006.834
25. Oktober 200633.255,0031.800,005.748
24. Oktober 200634.010,0032.305,005.238
23. Oktober 200634.195,0032.200,005.148
20. Oktober 200634.500,0032.000,004.836
19. Oktober 200633.395,0031.300,004.932
18. Oktober 200632.650,0030.405,005.310
17. Oktober 200634.300,0031.800,004.896
16. Oktober 200633.645,0030.850,004.476
13. Oktober 200633.555,0030.710,004.284
12. Oktober 200632.955,0030.000,004.986
11. Oktober 200632.355,0030.100,004.020
10. Oktober 200632.445,0029.750,003.930
09. Oktober 200632.800,0030.075,004.458
06. Oktober 200631.705,0029.400,004.854
05. Oktober 200630.700,0028.505,004.782
04. Oktober 200631.505,0029.450,004.908
03. Oktober 200631.300,0029.295,005.082
02. Oktober 200631.400,0029.305,005.124
DatumLME Nickel Cash-SettlementLME Nickel 3-Monate-OfficialsLME Nickel-Bestände
29. September 200631.500,0028.800,005.460
28. September 200631.100,0029.200,005.562
27. September 200631.155,0028.600,005.172
26. September 200630.455,0028.100,005.724
25. September 200629.350,0027.160,006.036
22. September 200630.480,0028.200,006.030
21. September 200628.860,0027.205,006.078
20. September 200627.800,0026.300,006.390
19. September 200628.500,0026.975,006.150
18. September 200627.500,0026.300,006.438
15. September 200629.150,0027.800,006.708
14. September 200630.445,0028.975,006.810
13. September 200631.500,0029.400,006.918
12. September 200630.495,0028.500,006.990
11. September 200629.305,0027.800,007.032
08. September 200630.250,0028.250,007.050
07. September 200630.210,0028.500,006.672
06. September 200630.000,0028.210,006.360
05. September 200630.745,0028.750,005.886
04. September 200631.695,0028.300,005.544
01. September 200632.250,0028.800,005.358
DatumLME Nickel Cash-SettlementLME Nickel 3-Monate-OfficialsLME Nickel-Bestände
31. August 200631.500,0027.700,005.172
30. August 200631.825,0027.600,005.892
29. August 200633.995,0029.500,005.808
25. August 200633.700,0029.300,006.120
24. August 200634.750,0029.700,006.426
23. August 200633.300,0028.900,006.666
22. August 200633.700,0028.550,006.240
21. August 200633.050,0028.300,005.826
18. August 200632.995,0028.400,006.156
17. August 200632.200,0028.650,006.120
16. August 200633.400,0027.750,006.162
15. August 200629.205,0027.100,005.808
14. August 200629.200,0027.250,005.940
11. August 200629.200,0027.255,005.814
10. August 200628.650,0026.900,006.378
09. August 200627.900,0026.205,006.204
08. August 200628.100,0026.250,005.958
07. August 200627.800,0025.695,005.946
04. August 200627.800,0025.400,005.256
03. August 200627.600,0025.250,005.076
02. August 200628.090,0025.900,004.332
01. August 200628.400,0025.900,004.158
DatumLME Nickel Cash-SettlementLME Nickel 3-Monate-OfficialsLME Nickel-Bestände
31. Juli 200627.205,0025.500,004.128
28. Juli 200626.000,0024.705,004.272
26. Juli 200627.040,0024.300,005.052
25. Juli 200627.400,0024.700,005.424
24. Juli 200627.355,0024.355,005.448
20. Juli 200626.550,0024.200,006.102
19. Juli 200625.400,0023.100,006.618
18. Juli 200628.100,0025.500,006.918
17. Juli 200629.850,0026.755,006.462
14. Juli 200629.000,0026.250,006.582
13. Juli 200628.795,0025.805,007.674
12. Juli 200629.600,0026.500,008.244
11. Juli 200627.645,0025.300,008.418
10. Juli 200625.955,0024.275,008.904
07. Juli 200625.505,0023.675,009.462
06. Juli 200624.200,0022.650,009.666
05. Juli 200624.000,0022.805,009.258
04. Juli 200623.295,0022.100,009.402
03. Juli 200622.690,0021.650,009.990
DatumLME Nickel Cash-SettlementLME Nickel 3-Monate-OfficialsLME Nickel-Bestände
30. Juni 200622.275,0021.250,0010.422
29. Juni 200622.195,0021.055,0010.548
28. Juni 200621.350,0020.455,0010.350
27. Juni 200620.855,0020.100,0011.142
26. Juni 200620.650,0019.600,0011.838
23. Juni 200620.295,0019.300,0012.588
22. Juni 200620.755,0019.805,0013.188
21. Juni 200620.180,0019.350,0013.872
20. Juni 200619.800,0019.070,0015.108
19. Juni 200619.440,0018.900,0015.510
16. Juni 200619.650,0018.845,0016.164
15. Juni 200619.000,0018.300,0015.840
14. Juni 200619.000,0018.225,0015.978
13. Juni 200618.600,0018.000,0016.752
12. Juni 200620.900,0019.625,0016.980
09. Juni 200620.555,0020.050,0017.226
08. Juni 200621.600,0020.950,0017.448
07. Juni 200621.630,0021.100,0017.304
06. Juni 200621.675,0021.255,0017.346
05. Juni 200622.000,0021.525,0017.070
02. Juni 200621.900,0021.600,0017.364
01. Juni 200622.295,0021.450,0017.898
DatumLME Nickel Cash-SettlementLME Nickel 3-Monate-OfficialsLME Nickel-Bestände
31. Mai 200623.100,0021.995,0018.186
30. Mai 200623.030,0022.100,0018.276
26. Mai 200622.705,0022.200,0018.432
25. Mai 200622.700,0022.100,0018.678
24. Mai 200622.550,0022.000,0018.948
23. Mai 200621.485,0021.025,0019.368
22. Mai 200621.300,0020.800,0020.346
19. Mai 200621.075,0020.700,0020.982
18. Mai 200621.230,0020.800,0021.450
17. Mai 200620.850,0020.650,0022.062
16. Mai 200620.500,0020.450,0022.608
15. Mai 200620.600,0020.300,0022.986
12. Mai 200622.300,0021.900,0023.424
11. Mai 200621.750,0021.100,0023.964
10. Mai 200620.555,0020.200,0024.558
09. Mai 200620.050,0019.775,0024.906
08. Mai 200619.200,0019.000,0025.218
05. Mai 200619.950,0019.850,0025.560
04. Mai 200619.490,0019.360,0025.854
03. Mai 200618.805,0018.855,0026.766
02. Mai 200619.395,0019.250,0026.928
DatumLME Nickel Cash-SettlementLME Nickel 3-Monate-OfficialsLME Nickel-Bestände
28. April 200618.550,0018.500,0026.994
27. April 200619.255,0019.125,0027.174
26. April 200620.155,0019.825,0027.678