Marktdaten

Zink

2010 2009 2008 2007 2006 2005 2004 2003 2002

DatumLME Zink Cash-SettlementLME Zink 3-Monate-OfficialsLME Zink-Bestände
06. September 20102.146,002.176,00621.675
03. September 20102.132,502.160,50622.150
02. September 20102.148,002.174,00622.850
01. September 20102.089,002.120,00621.400
DatumLME Zink Cash-SettlementLME Zink 3-Monate-OfficialsLME Zink-Bestände
31. August 20102.047,002.072,00622.550
27. August 20102.011,002.045,00623.100
26. August 20101.996,002.025,00623.600
25. August 20101.942,001.971,00622.175
24. August 20101.970,502.001,00621.350
23. August 20102.014,002.041,00618.950
20. August 20102.032,002.075,00619.250
19. August 20102.098,502.130,00619.400
18. August 20102.105,502.132,50619.450
17. August 20102.101,002.132,00619.950
16. August 20102.041,002.080,00616.625
13. August 20102.032,002.060,00616.750
12. August 20102.010,002.040,00616.875
11. August 20102.023,002.052,50616.975
10. August 20102.059,502.090,50617.125
09. August 20102.128,502.169,00617.700
06. August 20102.110,002.134,00618.375
05. August 20102.081,002.111,00618.950
04. August 20102.073,502.102,00619.650
03. August 20102.059,502.079,00620.350
02. August 20102.000,502.031,00619.800
DatumLME Zink Cash-SettlementLME Zink 3-Monate-OfficialsLME Zink-Bestände
30. Juli 20101.973,501.996,50620.350
29. Juli 20101.971,001.996,50619.725
28. Juli 20101.923,501.957,00619.725
27. Juli 20101.907,001.937,00620.300
26. Juli 20101.883,501.917,50620.600
23. Juli 20101.891,001.921,00620.775
22. Juli 20101.902,501.930,00620.825
21. Juli 20101.869,001.900,00618.875
20. Juli 20101.810,001.837,00618.925
19. Juli 20101.784,001.813,00617.500
16. Juli 20101.800,001.828,00617.725
15. Juli 20101.823,001.847,00616.925
14. Juli 20101.826,001.844,00616.025
13. Juli 20101.817,501.845,00616.125
12. Juli 20101.828,501.860,50616.300
09. Juli 20101.840,001.868,00616.525
08. Juli 20101.830,001.852,00616.825
07. Juli 20101.810,001.839,00616.575
06. Juli 20101.814,001.848,00616.600
05. Juli 20101.765,001.802,00616.600
02. Juli 20101.770,001.803,00616.825
01. Juli 20101.726,501.754,50616.900
DatumLME Zink Cash-SettlementLME Zink 3-Monate-OfficialsLME Zink-Bestände
30. Juni 20101.730,001.763,00617.050
29. Juni 20101.759,501.794,00615.650
28. Juni 20101.852,001.885,00615.850
25. Juni 20101.810,501.835,50616.550
24. Juni 20101.804,001.840,50616.950
23. Juni 20101.775,501.814,00617.850
22. Juni 20101.727,001.765,50617.900
21. Juni 20101.778,001.809,00617.925
18. Juni 20101.703,501.734,50618.025
17. Juni 20101.727,501.765,00617.175
16. Juni 20101.778,001.809,50617.400
15. Juni 20101.772,501.808,00616.775
14. Juni 20101.742,501.785,50617.350
11. Juni 20101.721,501.757,00617.125
10. Juni 20101.685,501.724,50617.425
09. Juni 20101.738,501.767,50616.325
08. Juni 20101.623,001.655,00616.100
07. Juni 20101.595,001.618,00616.600
04. Juni 20101.665,501.694,50617.350
03. Juni 20101.741,001.772,50617.950
02. Juni 20101.791,001.818,00618.825
01. Juni 20101.821,001.855,00620.200
DatumLME Zink Cash-SettlementLME Zink 3-Monate-OfficialsLME Zink-Bestände
28. Mai 20101.895,501.930,50619.000
27. Mai 20101.875,501.912,00619.750
26. Mai 20101.881,501.916,00620.475
25. Mai 20101.830,501.866,00617.325
24. Mai 20101.888,001.915,00586.650
21. Mai 20101.855,501.890,00567.025
20. Mai 20101.817,501.847,00564.875
19. Mai 20101.822,501.857,00565.750
18. Mai 20101.893,001.925,00566.875
17. Mai 20101.968,002.003,00568.250
14. Mai 20102.051,002.090,00569.300
13. Mai 20102.073,002.110,00570.350
12. Mai 20102.069,002.100,00570.875
11. Mai 20102.011,002.048,00571.025
10. Mai 20102.116,002.156,00571.250
07. Mai 20102.045,002.082,00571.800
06. Mai 20102.090,502.121,50572.475
05. Mai 20102.036,002.065,50566.150
04. Mai 20102.180,002.209,00559.475
DatumLME Zink Cash-SettlementLME Zink 3-Monate-OfficialsLME Zink-Bestände
30. April 20102.256,002.280,50552.525
29. April 20102.315,002.343,00545.375
28. April 20102.295,002.321,00540.600
27. April 20102.375,002.410,00541.300
26. April 20102.402,002.440,50541.950
23. April 20102.355,502.396,00543.000
22. April 20102.385,502.421,00543.825
21. April 20102.383,502.413,00544.575
20. April 20102.389,502.422,00546.025
19. April 20102.332,002.364,00547.000
16. April 20102.488,502.522,50547.000
15. April 20102.394,002.425,50546.075
14. April 20102.385,502.417,00546.150
13. April 20102.367,502.398,00546.175
12. April 20102.380,502.415,50545.775
09. April 20102.356,002.393,50546.425
08. April 20102.325,002.358,00546.700
07. April 20102.390,002.421,00546.200
06. April 20102.387,502.415,50546.125
01. April 20102.370,002.400,00542.100
DatumLME Zink Cash-SettlementLME Zink 3-Monate-OfficialsLME Zink-Bestände
31. März 20102.360,002.389,00542.200
30. März 20102.327,502.360,50542.250
29. März 20102.277,002.306,00542.250
26. März 20102.240,002.266,00542.325
25. März 20102.215,002.241,00542.375
24. März 20102.182,502.217,00541.775
23. März 20102.236,002.270,00540.825
22. März 20102.217,502.245,50540.850
19. März 20102.287,502.318,50540.325
18. März 20102.298,002.327,50540.400
17. März 20102.316,002.346,00540.400
16. März 20102.278,002.306,00539.700
15. März 20102.254,002.295,00538.425
12. März 20102.330,002.356,50538.750
11. März 20102.307,002.337,00539.250
10. März 20102.362,502.391,00539.300
09. März 20102.318,502.346,00539.925
08. März 20102.350,002.380,00540.500
05. März 20102.257,002.280,50540.700
04. März 20102.290,002.315,50541.050
03. März 20102.247,502.270,00541.175
02. März 20102.197,002.219,00541.200
01. März 20102.178,002.202,00541.375
DatumLME Zink Cash-SettlementLME Zink 3-Monate-OfficialsLME Zink-Bestände
26. Februar 20102.157,502.175,00541.950
25. Februar 20102.148,502.169,00542.350
24. Februar 20102.157,002.177,00542.075
23. Februar 20102.226,002.248,00542.200
22. Februar 20102.285,502.315,50540.925
19. Februar 20102.261,002.290,00541.300
18. Februar 20102.250,502.277,00541.300
17. Februar 20102.291,002.325,00541.375
16. Februar 20102.222,502.240,00501.475
15. Februar 20102.182,002.200,00499.825
12. Februar 20102.130,502.130,00499.825
11. Februar 20102.155,002.142,50499.850
10. Februar 20102.147,502.158,00500.125
09. Februar 20102.046,002.060,00500.250
08. Februar 20101.999,002.013,00500.350
05. Februar 20101.981,001.993,00499.800
04. Februar 20102.082,502.100,00498.875
03. Februar 20102.165,002.177,00498.900
02. Februar 20102.157,502.164,00499.000
01. Februar 20102.092,502.101,50497.125
DatumLME Zink Cash-SettlementLME Zink 3-Monate-OfficialsLME Zink-Bestände
29. Januar 20102.122,002.133,50496.700
28. Januar 20102.155,502.170,00496.650
27. Januar 20102.254,502.274,00496.200
26. Januar 20102.307,502.327,00493.925
25. Januar 20102.323,502.344,50491.825
22. Januar 20102.324,002.343,50491.200
21. Januar 20102.449,002.469,50490.100
20. Januar 20102.468,502.490,00488.750
19. Januar 20102.458,502.477,00487.775
18. Januar 20102.467,002.504,50488.125
15. Januar 20102.440,502.474,50488.150
14. Januar 20102.492,502.518,00488.175
13. Januar 20102.477,002.508,50489.225
12. Januar 20102.487,002.513,00489.275
11. Januar 20102.579,002.611,00491.325
08. Januar 20102.529,002.551,00490.750
07. Januar 20102.634,502.660,00490.100
06. Januar 20102.618,002.649,50489.600
05. Januar 20102.526,502.555,50489.100
04. Januar 20102.575,002.608,00489.125

Zink

2010 2009 2008 2007 2006 2005 2004 2003 2002

DatumLME Zink Cash-SettlementLME Zink 3-Monate-OfficialsLME Zink-Bestände
31. Dezember 20092.570,002.596,00488.050
30. Dezember 20092.548,002.581,50486.275
29. Dezember 20092.510,002.550,50484.475
24. Dezember 20092.490,502.538,00466.725
23. Dezember 20092.440,002.475,50465.075
22. Dezember 20092.386,502.430,00462.275
21. Dezember 20092.408,002.439,50456.475
18. Dezember 20092.398,002.440,00456.500
17. Dezember 20092.360,002.402,00456.525
16. Dezember 20092.371,002.400,50456.875
15. Dezember 20092.276,002.312,00457.125
14. Dezember 20092.281,502.318,50457.275
11. Dezember 20092.287,002.330,00457.325
10. Dezember 20092.265,002.295,00457.550
09. Dezember 20092.304,002.335,00457.825
08. Dezember 20092.291,502.325,00458.350
07. Dezember 20092.301,002.336,50458.725
04. Dezember 20092.353,502.388,00458.775
03. Dezember 20092.376,002.408,00458.850
02. Dezember 20092.374,502.407,00459.000
01. Dezember 20092.303,002.335,00455.275
DatumLME Zink Cash-SettlementLME Zink 3-Monate-OfficialsLME Zink-Bestände
30. November 20092.226,502.251,00454.950
27. November 20092.198,002.225,50455.100
26. November 20092.242,002.270,50455.425
25. November 20092.248,002.275,50453.925
24. November 20092.221,002.251,00454.200
23. November 20092.258,502.291,00450.675
20. November 20092.196,502.225,50450.375
19. November 20092.205,002.231,00448.650
18. November 20092.252,002.276,00449.375
17. November 20092.235,002.260,00433.725
16. November 20092.200,002.221,00434.500
13. November 20092.136,002.167,00425.200
12. November 20092.131,002.164,00424.250
11. November 20092.155,502.179,00424.725
10. November 20092.121,502.146,00425.625
09. November 20092.188,502.213,00426.000
06. November 20092.168,002.198,00426.075
05. November 20092.185,502.218,50426.675
04. November 20092.201,502.226,50427.550
03. November 20092.146,002.171,00428.075
02. November 20092.145,002.173,00428.525
DatumLME Zink Cash-SettlementLME Zink 3-Monate-OfficialsLME Zink-Bestände
30. Oktober 20092.195,002.214,00428.925
29. Oktober 20092.207,002.225,00427.650
28. Oktober 20092.241,002.261,50428.175
27. Oktober 20092.320,002.343,00427.800
26. Oktober 20092.331,002.345,00426.925
23. Oktober 20092.269,002.290,50427.225
22. Oktober 20092.240,002.258,50426.050
21. Oktober 20092.114,502.134,00426.550
20. Oktober 20092.100,002.124,00427.175
19. Oktober 20092.034,502.065,00427.525
16. Oktober 20092.009,002.033,00427.875
15. Oktober 20091.965,001.989,50428.200
14. Oktober 20091.988,002.010,50429.450
13. Oktober 20092.063,502.095,00430.100
12. Oktober 20092.061,002.082,00432.025
09. Oktober 20092.044,502.068,00433.525
08. Oktober 20091.978,002.005,00434.625
07. Oktober 20091.902,501.930,00435.325
06. Oktober 20091.889,001.915,00435.725
05. Oktober 20091.855,001.882,00436.075
02. Oktober 20091.852,001.878,00436.475
01. Oktober 20091.915,501.940,50436.775
DatumLME Zink Cash-SettlementLME Zink 3-Monate-OfficialsLME Zink-Bestände
30. September 20091.913,501.932,00437.150
29. September 20091.866,501.894,00436.050
28. September 20091.838,001.862,50434.925
25. September 20091.859,501.882,50435.825
24. September 20091.889,501.914,00436.225
23. September 20091.892,001.922,00436.525
22. September 20091.925,001.955,00436.050
21. September 20091.856,001.897,00436.300
18. September 20091.906,001.930,00436.500
17. September 20091.928,001.948,00435.000
16. September 20091.872,001.895,00435.550
15. September 20091.826,501.852,00435.900
14. September 20091.825,501.845,00434.775
11. September 20091.915,001.935,00435.150
10. September 20091.895,001.917,00435.900
09. September 20091.960,001.985,00436.175
08. September 20091.967,001.987,00436.525
07. September 20091.909,001.930,50436.925
04. September 20091.908,001.932,50437.625
03. September 20091.882,001.904,00437.775
02. September 20091.794,501.812,00438.050
01. September 20091.820,001.846,00434.650
DatumLME Zink Cash-SettlementLME Zink 3-Monate-OfficialsLME Zink-Bestände
28. August 20091.820,001.880,50434.600
27. August 20091.818,001.843,50434.925
26. August 20091.825,001.855,00433.225
25. August 20091.805,501.839,00433.350
24. August 20091.840,001.860,00433.425
21. August 20091.808,001.835,00433.075
20. August 20091.803,501.831,00433.100
19. August 20091.760,501.790,00433.700
18. August 20091.780,001.818,00433.375
17. August 20091.755,501.784,50431.800
14. August 20091.874,001.901,00432.200
13. August 20091.897,501.928,00432.225
12. August 20091.785,001.804,00432.500
11. August 20091.837,001.868,00432.775
10. August 20091.872,501.905,00433.100
07. August 20091.822,001.847,00433.525
06. August 20091.872,501.892,50433.875
05. August 20091.851,001.882,00434.050
04. August 20091.795,001.819,00420.950
03. August 20091.811,001.832,00407.950
DatumLME Zink Cash-SettlementLME Zink 3-Monate-OfficialsLME Zink-Bestände
31. Juli 20091.748,001.753,00393.225
30. Juli 20091.670,001.693,50393.425
29. Juli 20091.621,501.648,50378.075
28. Juli 20091.705,001.718,00368.475
27. Juli 20091.706,001.737,00360.400
24. Juli 20091.677,501.699,00352.750
23. Juli 20091.642,501.671,50352.825
22. Juli 20091.627,001.655,00353.000
21. Juli 20091.618,001.644,50352.475
20. Juli 20091.643,001.670,00352.600
17. Juli 20091.520,001.546,00353.100
16. Juli 20091.505,501.534,00353.525
15. Juli 20091.517,501.540,00353.850
14. Juli 20091.469,001.492,00354.150
13. Juli 20091.461,001.493,00351.150
10. Juli 20091.473,001.493,00351.625
09. Juli 20091.485,501.508,00351.875
08. Juli 20091.517,501.542,00351.950
07. Juli 20091.569,001.600,00351.950
06. Juli 20091.497,001.520,00352.300
03. Juli 20091.540,501.566,00352.600
02. Juli 20091.549,501.570,50353.125
01. Juli 20091.544,501.575,00353.375
DatumLME Zink Cash-SettlementLME Zink 3-Monate-OfficialsLME Zink-Bestände
30. Juni 20091.555,001.578,00353.575
29. Juni 20091.546,001.575,00353.700
26. Juni 20091.589,501.615,50344.000
25. Juni 20091.583,001.609,50340.625
24. Juni 20091.535,501.567,00339.525
23. Juni 20091.508,001.539,00338.500
22. Juni 20091.490,501.520,00339.175
19. Juni 20091.561,001.581,00339.100
18. Juni 20091.516,001.549,50337.925
17. Juni 20091.520,001.548,00336.450
16. Juni 20091.561,001.596,00335.150
15. Juni 20091.601,501.629,00331.700
12. Juni 20091.672,501.703,00329.975
11. Juni 20091.634,501.661,50329.075
10. Juni 20091.607,501.630,00327.800
09. Juni 20091.564,501.590,50327.400
08. Juni 20091.520,501.544,00326.125
05. Juni 20091.555,501.581,00324.775
04. Juni 20091.505,001.527,50323.875
03. Juni 20091.535,001.557,00322.575
02. Juni 20091.547,001.569,00323.075
01. Juni 20091.551,001.581,00323.600
DatumLME Zink Cash-SettlementLME Zink 3-Monate-OfficialsLME Zink-Bestände
29. Mai 20091.509,001.525,50323.775
28. Mai 20091.425,001.444,00324.025
27. Mai 20091.457,001.480,00323.425
26. Mai 20091.460,001.480,00322.775
22. Mai 20091.467,501.492,50317.750
21. Mai 20091.443,001.470,50318.050
20. Mai 20091.449,001.477,00318.350
19. Mai 20091.519,501.550,50320.150
18. Mai 20091.479,001.510,00320.675
15. Mai 20091.460,501.486,00323.825
14. Mai 20091.430,001.452,00322.025
13. Mai 20091.435,001.475,00322.025
12. Mai 20091.551,001.577,50323.325
11. Mai 20091.505,001.537,50324.425
08. Mai 20091.541,001.560,00325.900
07. Mai 20091.589,001.614,00325.225
06. Mai 20091.522,001.541,00324.125
05. Mai 20091.501,001.527,50328.425
01. Mai 20091.448,501.474,00328.950
DatumLME Zink Cash-SettlementLME Zink 3-Monate-OfficialsLME Zink-Bestände
30. April 20091.408,001.425,50332.275
29. April 20091.362,001.390,00333.275
28. April 20091.318,001.348,50334.775
27. April 20091.341,001.371,00339.025
24. April 20091.383,501.405,00340.500
23. April 20091.422,001.446,00341.850
22. April 20091.420,501.442,50343.175
21. April 20091.396,001.423,00343.175
20. April 20091.473,001.501,00345.400
17. April 20091.502,001.542,00347.200
16. April 20091.501,001.530,00348.025
15. April 20091.448,501.483,00349.125
14. April 20091.401,501.434,00351.500
09. April 20091.352,001.380,50350.425
08. April 20091.310,001.340,00351.875
07. April 20091.320,001.350,50350.575
06. April 20091.341,001.372,00350.125
03. April 20091.313,001.341,00349.875
02. April 20091.303,001.332,50348.675
01. April 20091.261,001.294,00344.450
DatumLME Zink Cash-SettlementLME Zink 3-Monate-OfficialsLME Zink-Bestände
31. März 20091.300,501.327,00344.900
30. März 20091.280,501.316,00344.075
27. März 20091.283,001.317,00344.225
26. März 20091.309,001.337,50344.850
25. März 20091.236,001.266,00345.675
24. März 20091.222,001.244,50345.975
23. März 20091.255,501.285,50345.325
20. März 20091.230,001.255,00341.850
19. März 20091.222,001.248,00343.500
18. März 20091.192,001.221,50345.225
17. März 20091.226,001.252,00345.875
16. März 20091.230,501.258,00341.625
13. März 20091.216,501.241,50342.650
12. März 20091.187,501.214,50345.500
11. März 20091.216,501.242,00348.400
10. März 20091.238,001.261,00348.475
09. März 20091.182,001.217,00350.400
06. März 20091.225,001.245,50349.825
05. März 20091.186,501.216,00352.750
04. März 20091.146,001.172,00353.425
03. März 20091.105,001.130,00355.500
02. März 20091.078,501.105,00357.725
DatumLME Zink Cash-SettlementLME Zink 3-Monate-OfficialsLME Zink-Bestände
27. Februar 20091.075,501.112,00360.100
26. Februar 20091.125,501.145,00362.275
25. Februar 20091.101,001.123,50353.200
24. Februar 20091.064,001.089,00352.475
23. Februar 20091.086,001.112,50351.800
20. Februar 20091.059,501.088,00354.925
19. Februar 20091.112,501.135,50354.450
18. Februar 20091.071,001.098,50353.200
17. Februar 20091.090,001.120,00356.450
16. Februar 20091.091,001.124,00352.450
13. Februar 20091.139,501.163,50351.250
12. Februar 20091.121,501.144,50351.525
11. Februar 20091.123,501.143,50351.850
10. Februar 20091.145,501.174,50350.800
09. Februar 20091.172,501.192,00352.650
06. Februar 20091.135,501.151,50351.025
05. Februar 20091.144,001.165,00348.975
04. Februar 20091.161,001.185,00346.625
03. Februar 20091.127,001.145,50346.500
02. Februar 20091.095,501.110,50345.275
DatumLME Zink Cash-SettlementLME Zink 3-Monate-OfficialsLME Zink-Bestände
30. Januar 20091.077,001.097,50342.625
29. Januar 20091.078,001.097,00321.500
28. Januar 20091.121,001.141,00320.575
27. Januar 20091.131,001.160,00314.775
26. Januar 20091.140,501.161,50305.750
23. Januar 20091.108,001.120,00297.250
22. Januar 20091.114,001.132,50288.475
21. Januar 20091.171,501.193,00288.300
20. Januar 20091.197,501.213,00276.525
19. Januar 20091.205,501.238,50274.575
16. Januar 20091.245,501.265,50273.800
15. Januar 20091.240,501.275,00270.450
14. Januar 20091.235,501.261,50268.900
13. Januar 20091.181,501.212,00268.550
12. Januar 20091.213,001.241,50262.575
09. Januar 20091.220,001.245,50259.775
08. Januar 20091.230,001.250,50259.750
07. Januar 20091.288,501.311,50254.750
06. Januar 20091.280,501.308,50254.625
05. Januar 20091.236,001.270,00254.525
02. Januar 20091.220,501.251,50253.475

Zink

2010 2009 2008 2007 2006 2005 2004 2003 2002

DatumLME Zink Cash-SettlementLME Zink 3-Monate-OfficialsLME Zink-Bestände
31. Dezember 20081.120,501.155,00253.500
30. Dezember 20081.090,001.123,50253.400
29. Dezember 20081.106,001.145,00253.600
24. Dezember 20081.100,001.145,00253.625
23. Dezember 20081.133,001.165,00234.725
22. Dezember 20081.130,501.165,00234.750
19. Dezember 20081.082,001.105,00234.000
18. Dezember 20081.067,001.088,00233.750
17. Dezember 20081.045,501.070,50232.300
16. Dezember 20081.054,501.076,50232.325
15. Dezember 20081.063,501.080,50229.600
12. Dezember 20081.042,001.069,00226.000
11. Dezember 20081.084,001.099,00223.575
10. Dezember 20081.090,001.105,00220.275
09. Dezember 20081.097,001.110,00216.875
08. Dezember 20081.080,001.092,00210.600
05. Dezember 20081.096,501.100,50209.100
04. Dezember 20081.135,001.132,50205.900
03. Dezember 20081.141,001.130,50202.750
02. Dezember 20081.164,001.162,00193.425
01. Dezember 20081.190,001.186,50193.050
DatumLME Zink Cash-SettlementLME Zink 3-Monate-OfficialsLME Zink-Bestände
28. November 20081.185,001.175,00193.100
27. November 20081.213,501.217,50190.875
26. November 20081.274,501.267,00190.475
25. November 20081.210,501.220,50190.475
24. November 20081.208,001.215,00190.650
21. November 20081.204,501.201,00187.825
20. November 20081.131,001.140,50185.050
19. November 20081.163,501.178,00183.700
18. November 20081.148,501.150,50183.875
17. November 20081.120,501.151,00183.925
14. November 20081.199,001.208,50184.000
13. November 20081.146,001.160,50182.975
12. November 20081.095,501.111,00182.500
11. November 20081.080,501.105,50180.675
10. November 20081.107,501.141,00180.725
07. November 20081.080,001.110,00180.850
06. November 20081.102,501.131,50181.000
05. November 20081.145,501.161,50181.000
04. November 20081.135,501.160,00181.225
03. November 20081.100,501.136,00181.950
DatumLME Zink Cash-SettlementLME Zink 3-Monate-OfficialsLME Zink-Bestände
31. Oktober 20081.091,001.130,00181.975
30. Oktober 20081.166,001.217,00182.100
29. Oktober 20081.186,501.220,50178.750
28. Oktober 20081.146,501.175,50177.350
27. Oktober 20081.076,501.115,00171.875
24. Oktober 20081.062,501.095,50171.900
23. Oktober 20081.062,001.104,00172.175
22. Oktober 20081.125,001.151,50169.125
21. Oktober 20081.135,501.181,50169.450
20. Oktober 20081.181,001.225,50170.050
17. Oktober 20081.115,501.169,00170.125
16. Oktober 20081.203,501.242,50170.325
15. Oktober 20081.317,001.355,00165.800
14. Oktober 20081.442,001.485,00165.650
13. Oktober 20081.442,001.475,50165.950
10. Oktober 20081.336,001.373,00166.525
09. Oktober 20081.460,001.485,50166.800
08. Oktober 20081.508,001.532,00160.975
07. Oktober 20081.516,001.536,00161.000
06. Oktober 20081.521,001.545,00161.825
03. Oktober 20081.563,001.580,00161.975
02. Oktober 20081.645,001.660,00154.950
01. Oktober 20081.647,001.666,00155.025
DatumLME Zink Cash-SettlementLME Zink 3-Monate-OfficialsLME Zink-Bestände
30. September 20081.650,001.680,00155.125
29. September 20081.682,501.707,50155.375
26. September 20081.780,501.811,00156.500
25. September 20081.755,501.784,00156.600
24. September 20081.764,001.792,00156.625
23. September 20081.763,501.795,00156.875
22. September 20081.793,001.820,00157.225
19. September 20081.713,001.735,50157.525
18. September 20081.705,001.735,00157.625
17. September 20081.719,001.742,00157.900
16. September 20081.701,501.726,00158.025
15. September 20081.716,001.730,50158.800
12. September 20081.802,501.825,00159.225
11. September 20081.712,501.734,00159.375
10. September 20081.696,001.725,00159.500
09. September 20081.705,001.735,00159.725
08. September 20081.735,001.755,00160.150
05. September 20081.735,501.755,50159.125
04. September 20081.815,501.838,00158.500
03. September 20081.730,501.750,50158.725
02. September 20081.730,501.755,00158.900
01. September 20081.774,001.786,00160.325
DatumLME Zink Cash-SettlementLME Zink 3-Monate-OfficialsLME Zink-Bestände
29. August 20081.720,501.765,50160.450
28. August 20081.800,001.820,50161.025
27. August 20081.779,001.800,00161.225
26. August 20081.732,001.752,50162.525
22. August 20081.805,501.825,50162.900
21. August 20081.805,001.821,00163.225
20. August 20081.695,001.710,00163.675
19. August 20081.693,001.704,00163.825
18. August 20081.631,001.645,00165.550
15. August 20081.641,501.645,00165.450
14. August 20081.630,001.645,50167.250
13. August 20081.634,001.638,50167.425
12. August 20081.658,501.668,50167.850
11. August 20081.670,501.676,00162.075
08. August 20081.690,001.710,00162.625
07. August 20081.746,001.753,00164.875
06. August 20081.736,001.757,00165.475
05. August 20081.750,001.755,00161.825
04. August 20081.797,001.809,00159.325
01. August 20081.851,001.861,00158.375
DatumLME Zink Cash-SettlementLME Zink 3-Monate-OfficialsLME Zink-Bestände
31. Juli 20081.906,501.916,00157.325
30. Juli 20081.863,001.868,00154.325
29. Juli 20081.865,001.875,00150.950
28. Juli 20081.815,501.830,00151.450
25. Juli 20081.825,501.845,50151.575
24. Juli 20081.891,501.900,50151.575
23. Juli 20081.885,501.895,50152.025
22. Juli 20081.885,501.900,00152.325
21. Juli 20081.821,501.843,50153.550
18. Juli 20081.790,501.814,00153.325
17. Juli 20081.792,001.806,00153.425
16. Juli 20081.760,501.775,50151.025
15. Juli 20081.910,001.934,00151.250
14. Juli 20081.975,502.005,00152.175
11. Juli 20082.024,002.035,00151.000
10. Juli 20081.921,001.930,00151.450
09. Juli 20081.798,501.812,50151.575
08. Juli 20081.803,001.823,00151.550
07. Juli 20081.777,001.801,00152.250
04. Juli 20081.740,001.763,00152.450
03. Juli 20081.798,001.830,00152.800
02. Juli 20081.860,501.887,50152.975
01. Juli 20081.894,501.916,00153.200
DatumLME Zink Cash-SettlementLME Zink 3-Monate-OfficialsLME Zink-Bestände
30. Juni 20081.875,001.912,00153.625
27. Juni 20081.917,001.945,00154.025
26. Juni 20081.890,001.907,00149.700
25. Juni 20081.852,501.890,00149.650
24. Juni 20081.875,001.905,50150.025
23. Juni 20081.898,501.923,00151.050
20. Juni 20081.925,501.955,00151.800
19. Juni 20081.885,501.916,00152.175
18. Juni 20081.891,501.920,50143.825
17. Juni 20081.841,501.867,50143.800
16. Juni 20081.812,001.860,00143.975
13. Juni 20081.850,501.890,00144.275
12. Juni 20081.855,501.890,50144.550
11. Juni 20081.862,501.888,00144.750
10. Juni 20081.902,001.925,50142.925
09. Juni 20081.950,001.983,00143.250
06. Juni 20081.938,001.966,00142.950
05. Juni 20081.934,001.955,00143.625
04. Juni 20081.948,501.968,00143.650
03. Juni 20081.944,001.970,50144.350
02. Juni 20081.935,001.963,00144.850
DatumLME Zink Cash-SettlementLME Zink 3-Monate-OfficialsLME Zink-Bestände
30. Mai 20081.979,501.991,50143.625
29. Mai 20082.015,002.037,50143.500
28. Mai 20082.075,502.102,50135.650
27. Mai 20082.139,502.170,00128.650
23. Mai 20082.111,502.145,00128.675
22. Mai 20082.169,002.190,00128.525
21. Mai 20082.216,002.241,00128.150
20. Mai 20082.220,002.246,00128.225
19. Mai 20082.265,502.297,50128.575
16. Mai 20082.323,002.350,50123.500
15. Mai 20082.261,002.290,00123.975
14. Mai 20082.270,002.280,00124.400
13. Mai 20082.289,502.310,00124.775
12. Mai 20082.159,002.190,00125.475
09. Mai 20082.165,502.202,00125.750
08. Mai 20082.190,502.220,50125.725
07. Mai 20082.235,502.262,50125.350
06. Mai 20082.215,002.250,00126.875
02. Mai 20082.146,002.161,50126.925
01. Mai 20082.195,502.220,50126.775
DatumLME Zink Cash-SettlementLME Zink 3-Monate-OfficialsLME Zink-Bestände
30. April 20082.195,502.225,50126.450
29. April 20082.230,502.256,50126.850
28. April 20082.276,002.302,50128.550
25. April 20082.210,502.250,00128.775
24. April 20082.220,002.245,50128.975
23. April 20082.185,002.227,50129.625
22. April 20082.235,002.266,00130.425
21. April 20082.219,502.260,00131.325
18. April 20082.240,502.280,50131.525
17. April 20082.285,502.325,50131.775
16. April 20082.286,002.328,00129.850
15. April 20082.270,502.299,00130.325
14. April 20082.240,002.270,00129.400
11. April 20082.290,002.326,00129.275
10. April 20082.330,502.361,00128.550
09. April 20082.305,502.331,00127.250
08. April 20082.303,002.331,00125.425
07. April 20082.362,502.389,00126.675
04. April 20082.282,002.303,00126.750
03. April 20082.290,502.316,00127.050
02. April 20082.281,002.301,00123.600
01. April 20082.264,002.284,00123.975
DatumLME Zink Cash-SettlementLME Zink 3-Monate-OfficialsLME Zink-Bestände
31. März 20082.303,002.332,00124.375
28. März 20082.325,502.359,00124.450
27. März 20082.280,002.307,50124.800
26. März 20082.291,002.330,00124.875
25. März 20082.317,002.369,00122.600
20. März 20082.260,002.285,50122.150
19. März 20082.390,502.430,50122.650
18. März 20082.475,002.495,00122.950
17. März 20082.480,502.493,00123.575
14. März 20082.585,002.609,00124.525
13. März 20082.636,002.665,00123.600
12. März 20082.544,002.555,00123.800
11. März 20082.565,002.600,00123.900
10. März 20082.540,002.570,00123.925
07. März 20082.640,502.670,00122.975
06. März 20082.825,502.840,50122.325
05. März 20082.679,002.694,00122.500
04. März 20082.805,502.829,50122.775
03. März 20082.775,002.790,00122.525
DatumLME Zink Cash-SettlementLME Zink 3-Monate-OfficialsLME Zink-Bestände
29. Februar 20082.721,002.745,00123.250
28. Februar 20082.665,502.683,00123.400
27. Februar 20082.601,002.645,00123.300
26. Februar 20082.452,002.483,50122.325
25. Februar 20082.465,502.490,00121.700
22. Februar 20082.451,002.475,50121.525
21. Februar 20082.470,502.490,50121.050
20. Februar 20082.340,502.365,00119.050
19. Februar 20082.370,502.390,00119.000
18. Februar 20082.321,002.360,00119.625
15. Februar 20082.355,002.370,50118.425
14. Februar 20082.341,002.391,00117.800
13. Februar 20082.366,502.390,50117.250
12. Februar 20082.416,002.436,00116.275
11. Februar 20082.429,002.445,00116.100
08. Februar 20082.345,002.360,50112.725
07. Februar 20082.333,002.345,50112.825
06. Februar 20082.384,002.400,00112.825
05. Februar 20082.402,002.425,00113.025
04. Februar 20082.465,002.485,50110.900
01. Februar 20082.506,002.525,50111.350
DatumLME Zink Cash-SettlementLME Zink 3-Monate-OfficialsLME Zink-Bestände
31. Januar 20082.392,002.415,00111.325
30. Januar 20082.312,502.339,00111.250
29. Januar 20082.310,502.327,00110.425
28. Januar 20082.210,002.245,00110.175
25. Januar 20082.241,502.280,00109.900
24. Januar 20082.235,502.250,50109.700
23. Januar 20082.216,002.245,00108.925
22. Januar 20082.180,002.201,00105.000
21. Januar 20082.260,502.271,00105.500
18. Januar 20082.240,502.276,00104.475
17. Januar 20082.270,502.301,0099.575
16. Januar 20082.262,002.283,0099.200
15. Januar 20082.295,502.312,0097.250
14. Januar 20082.375,502.381,0094.125
11. Januar 20082.321,002.340,5094.175
10. Januar 20082.409,502.405,0094.200
09. Januar 20082.527,002.531,0094.700
08. Januar 20082.534,002.540,5094.825
07. Januar 20082.475,502.482,0095.150
04. Januar 20082.563,002.555,0088.375
03. Januar 20082.466,002.477,0088.250
02. Januar 20082.384,002.404,0088.475

Zink

2010 2009 2008 2007 2006 2005 2004 2003 2002

DatumLME Zink Cash-SettlementLME Zink 3-Monate-OfficialsLME Zink-Bestände
31. Dezember 20072.290,002.331,0089.150
28. Dezember 20072.385,502.405,0089.100
27. Dezember 20072.420,502.445,0085.000
21. Dezember 20072.356,502.380,5085.000
20. Dezember 20072.280,502.300,5085.025
19. Dezember 20072.265,002.289,0085.125
18. Dezember 20072.276,002.288,0085.125
17. Dezember 20072.240,502.256,0076.475
14. Dezember 20072.330,002.341,0076.600
13. Dezember 20072.385,002.381,0076.900
12. Dezember 20072.400,502.396,0077.100
11. Dezember 20072.382,002.380,5077.225
10. Dezember 20072.360,502.380,5077.450
07. Dezember 20072.371,002.395,5077.725
06. Dezember 20072.340,502.360,5078.775
05. Dezember 20072.371,502.430,0079.100
04. Dezember 20072.359,502.435,0079.450
03. Dezember 20072.540,502.560,0079.750
DatumLME Zink Cash-SettlementLME Zink 3-Monate-OfficialsLME Zink-Bestände
30. November 20072.530,502.545,5080.025
29. November 20072.495,002.501,5080.150
28. November 20072.367,002.371,0080.350
27. November 20072.365,502.365,5080.600
26. November 20072.320,002.325,0081.175
23. November 20072.235,502.233,0081.525
22. November 20072.214,002.206,0081.650
21. November 20072.245,002.245,5081.700
20. November 20072.321,002.320,0081.975
19. November 20072.421,502.435,5082.350
16. November 20072.506,002.500,5082.450
15. November 20072.596,002.600,0082.550
14. November 20072.681,502.675,5082.900
13. November 20072.665,502.655,5083.000
12. November 20072.640,002.640,0083.875
09. November 20072.719,502.712,5083.025
08. November 20072.775,502.761,0082.100
07. November 20072.795,002.783,5081.175
06. November 20072.767,502.770,0080.250
05. November 20072.730,502.734,0080.775
02. November 20072.785,002.746,5076.675
01. November 20072.732,002.745,5077.075
DatumLME Zink Cash-SettlementLME Zink 3-Monate-OfficialsLME Zink-Bestände
31. Oktober 20072.795,502.821,0071.725
30. Oktober 20072.816,002.826,0066.525
29. Oktober 20072.905,002.910,5061.700
26. Oktober 20072.878,002.890,0061.325
25. Oktober 20072.853,002.858,5061.075
24. Oktober 20072.855,502.860,0060.325
23. Oktober 20072.930,002.935,5059.625
22. Oktober 20072.820,002.850,0060.075
19. Oktober 20072.970,502.980,0060.275
18. Oktober 20072.959,002.951,0060.375
17. Oktober 20072.965,002.975,0060.050
16. Oktober 20073.045,003.058,0058.100
15. Oktober 20073.161,003.170,0058.300
12. Oktober 20073.105,503.110,0058.400
11. Oktober 20073.095,503.100,0058.600
10. Oktober 20073.051,003.065,0058.975
09. Oktober 20072.990,002.966,5059.225
08. Oktober 20072.930,502.946,0059.750
05. Oktober 20073.070,003.080,0059.400
04. Oktober 20073.025,503.010,5060.025
03. Oktober 20073.110,003.100,5060.275
02. Oktober 20073.056,003.056,0060.725
01. Oktober 20073.045,003.035,0060.850
DatumLME Zink Cash-SettlementLME Zink 3-Monate-OfficialsLME Zink-Bestände
28. September 20073.059,003.051,0061.350
27. September 20073.086,003.075,0061.850
26. September 20073.002,003.010,0062.725
25. September 20072.900,502.885,5062.925
24. September 20072.931,002.950,0064.150
21. September 20072.906,002.912,0066.175
20. September 20072.925,002.945,0068.000
19. September 20072.935,502.945,0069.300
18. September 20072.766,002.765,0069.975
17. September 20072.791,002.790,0071.250
14. September 20072.861,002.837,0072.750
13. September 20072.776,002.770,0072.975
12. September 20072.760,502.775,0073.675
11. September 20072.726,002.755,0074.250
10. September 20072.700,002.720,0074.250
07. September 20072.831,002.846,5070.150
06. September 20072.785,002.786,0068.650
05. September 20072.930,502.931,0068.250
04. September 20072.935,002.946,0065.375
03. September 20073.021,003.036,0065.375
DatumLME Zink Cash-SettlementLME Zink 3-Monate-OfficialsLME Zink-Bestände
31. August 20073.070,003.081,0065.000
30. August 20073.019,003.010,0065.250
29. August 20073.055,003.042,5063.200
28. August 20073.106,003.115,0063.075
24. August 20073.100,003.100,0063.325
23. August 20073.200,003.187,0063.550
22. August 20073.056,003.070,5064.200
21. August 20073.032,003.035,0064.275
20. August 20073.130,003.111,0062.850
17. August 20073.020,503.015,0061.750
16. August 20073.111,003.111,5062.250
15. August 20073.210,003.215,0062.475
14. August 20073.341,003.341,0062.650
13. August 20073.390,003.332,0063.475
10. August 20073.320,003.236,0063.175
09. August 20073.410,003.352,0063.425
08. August 20073.470,003.405,5063.875
07. August 20073.470,003.415,0064.350
06. August 20073.415,003.365,0065.450
02. August 20073.590,003.540,0066.050
01. August 20073.525,003.475,0066.225
DatumLME Zink Cash-SettlementLME Zink 3-Monate-OfficialsLME Zink-Bestände
31. Juli 20073.590,503.540,5065.875
30. Juli 20073.500,003.455,5066.975
27. Juli 20073.520,003.480,0067.500
26. Juli 20073.665,003.616,0067.500
25. Juli 20073.720,003.680,0066.600
24. Juli 20073.820,003.752,0066.875
23. Juli 20073.750,503.726,0067.525
20. Juli 20073.670,503.650,5068.025
19. Juli 20073.585,003.562,0068.425
18. Juli 20073.521,503.490,5069.375
17. Juli 20073.531,503.521,0068.425
16. Juli 20073.545,503.526,0068.650
13. Juli 20073.540,503.534,0068.950
12. Juli 20073.590,003.564,0069.350
11. Juli 20073.450,503.445,0069.825
10. Juli 20073.390,003.395,0070.350
09. Juli 20073.470,003.460,0070.975
06. Juli 20073.425,003.385,5071.450
05. Juli 20073.435,503.410,0071.550
04. Juli 20073.465,003.441,0071.925
03. Juli 20073.445,003.441,0072.500
02. Juli 20073.400,503.406,0072.400
DatumLME Zink Cash-SettlementLME Zink 3-Monate-OfficialsLME Zink-Bestände
29. Juni 20073.301,003.326,0073.000
28. Juni 20073.384,503.362,0072.025
27. Juni 20073.320,003.325,5072.425
26. Juni 20073.430,503.430,5072.675
25. Juni 20073.440,003.445,5073.100
22. Juni 20073.525,003.524,0073.250
21. Juni 20073.574,503.561,0073.900
20. Juni 20073.645,003.630,5074.225
19. Juni 20073.620,503.620,0074.475
18. Juni 20073.770,003.735,0074.250
15. Juni 20073.680,003.685,0074.825
14. Juni 20073.700,503.670,5075.875
13. Juni 20073.621,003.615,0074.050
12. Juni 20073.700,003.671,0071.250
11. Juni 20073.722,003.699,5070.400
08. Juni 20073.610,503.600,0070.750
07. Juni 20073.642,003.630,5071.825
06. Juni 20073.690,503.690,0073.125
05. Juni 20073.810,503.795,0074.125
04. Juni 20073.770,003.750,0075.000
01. Juni 20073.710,503.710,5075.500
DatumLME Zink Cash-SettlementLME Zink 3-Monate-OfficialsLME Zink-Bestände
31. Mai 20073.685,503.675,0075.625
30. Mai 20073.620,003.605,0075.350
29. Mai 20073.581,003.600,0076.250
25. Mai 20073.610,003.600,5077.500
24. Mai 20073.655,503.651,0078.925
23. Mai 20073.675,003.665,0079.200
22. Mai 20073.815,503.805,0079.425
21. Mai 20073.750,003.738,0079.850
18. Mai 20073.630,503.642,0081.525
17. Mai 20073.670,003.670,0082.475
16. Mai 20073.855,003.852,0082.800
15. Mai 20073.935,003.889,5083.725
14. Mai 20074.023,504.019,5085.750
11. Mai 20074.010,503.995,0087.100
10. Mai 20074.089,504.090,0086.700
09. Mai 20074.120,004.105,5086.875
08. Mai 20074.094,004.081,5091.675
04. Mai 20074.094,504.084,5093.000
03. Mai 20073.875,003.869,0094.600
02. Mai 20073.855,003.854,0095.125
01. Mai 20073.791,003.789,0095.150
DatumLME Zink Cash-SettlementLME Zink 3-Monate-OfficialsLME Zink-Bestände
30. April 20073.690,503.706,0096.375
27. April 20073.689,003.685,0097.550
26. April 20073.690,003.735,0097.900
25. April 20073.700,503.725,0097.875
24. April 20073.815,003.820,5098.700
23. April 20073.640,003.659,5099.175
20. April 20073.690,003.701,00100.700
19. April 20073.600,003.622,50102.425
18. April 20073.685,503.698,00103.075
17. April 20073.515,003.541,00103.700
16. April 20073.520,003.540,00104.650
13. April 20073.505,503.525,00104.800
12. April 20073.535,003.551,00105.400
11. April 20073.582,003.591,00106.300
10. April 20073.581,003.595,00108.050
05. April 20073.402,003.401,00108.550
04. April 20073.320,503.326,00108.550
03. April 20073.225,003.240,00107.550
02. April 20073.205,503.215,00106.100
DatumLME Zink Cash-SettlementLME Zink 3-Monate-OfficialsLME Zink-Bestände
30. März 20073.280,503.290,00106.275
29. März 20073.196,003.200,50106.575
28. März 20073.197,503.205,00107.275
27. März 20073.246,003.250,00107.925
26. März 20073.227,003.231,00109.475
23. März 20073.211,003.226,00109.425
22. März 20073.161,003.170,00111.050
21. März 20073.190,003.180,50106.800
20. März 20073.236,003.245,00101.750
19. März 20073.235,003.230,00102.900
16. März 20073.226,003.220,00103.525
15. März 20073.295,003.292,0096.800
14. März 20073.225,003.225,0095.750
13. März 20073.301,003.310,0094.125
12. März 20073.250,503.265,0092.075
09. März 20073.295,003.300,0090.750
08. März 20073.361,503.375,0091.425
07. März 20073.343,503.346,0090.350
06. März 20073.350,003.345,0090.575
05. März 20073.231,003.241,0092.525
02. März 20073.365,003.386,0093.400
01. März 20073.545,003.550,0093.525
DatumLME Zink Cash-SettlementLME Zink 3-Monate-OfficialsLME Zink-Bestände
28. Februar 20073.470,003.441,0094.250
27. Februar 20073.516,003.522,0095.050
26. Februar 20073.620,003.606,0097.675
23. Februar 20073.551,003.560,0098.800
22. Februar 20073.470,003.440,0099.825
21. Februar 20073.234,003.266,0096.600
20. Februar 20073.320,503.349,0096.625
19. Februar 20073.366,003.395,0096.675
16. Februar 20073.380,003.395,0097.025
15. Februar 20073.380,003.370,0096.975
14. Februar 20073.221,003.220,0097.075
13. Februar 20073.161,003.170,5097.700
12. Februar 20073.112,003.125,0098.225
09. Februar 20073.134,503.140,0098.350
08. Februar 20073.050,003.051,0095.800
07. Februar 20073.133,003.130,0096.650
06. Februar 20073.190,003.180,0097.475
05. Februar 20073.155,503.140,0097.875
02. Februar 20073.270,003.275,0098.350
01. Februar 20073.455,503.441,0098.525
DatumLME Zink Cash-SettlementLME Zink 3-Monate-OfficialsLME Zink-Bestände
31. Januar 20073.440,003.450,0097.675
30. Januar 20073.521,003.488,0098.100
29. Januar 20073.560,003.535,0098.575
26. Januar 20073.630,503.603,0099.400
25. Januar 20073.776,003.740,0099.600
24. Januar 20073.808,003.760,0099.775
23. Januar 20073.732,003.701,0099.300
22. Januar 20073.652,003.621,0099.950
19. Januar 20073.611,003.605,00100.250
18. Januar 20073.682,003.646,00100.150
17. Januar 20073.650,003.600,00100.325
16. Januar 20073.830,003.751,0094.600
15. Januar 20073.916,003.844,5093.375
12. Januar 20073.955,503.860,0093.625
11. Januar 20073.890,003.785,0093.825
10. Januar 20073.670,503.620,0094.250
09. Januar 20073.699,003.631,0094.075
08. Januar 20073.820,503.765,0090.975
05. Januar 20074.115,504.055,0090.250
04. Januar 20074.074,504.010,0090.275
03. Januar 20074.014,003.981,0090.300
02. Januar 20074.259,004.179,5090.475

Zink

2010 2009 2008 2007 2006 2005 2004 2003 2002

DatumLME Zink Cash-SettlementLME Zink 3-Monate-OfficialsLME Zink-Bestände
29. Dezember 20064.331,004.251,0088.450
28. Dezember 20064.310,004.236,0088.950
27. Dezember 20064.300,004.221,0087.575
22. Dezember 20064.230,004.171,0088.350
21. Dezember 20064.280,004.225,0089.200
20. Dezember 20064.301,004.231,0087.575
19. Dezember 20064.435,004.350,0087.150
18. Dezember 20064.451,004.330,0086.975
15. Dezember 20064.430,504.340,0085.650
14. Dezember 20064.465,004.366,0085.950
13. Dezember 20064.419,004.320,0086.450
12. Dezember 20064.475,004.420,0086.300
11. Dezember 20064.410,004.311,0086.650
08. Dezember 20064.330,004.271,0087.150
07. Dezember 20064.350,004.275,0087.700
06. Dezember 20064.515,004.440,0086.525
05. Dezember 20064.600,004.510,5085.750
04. Dezember 20064.539,004.440,0084.825
01. Dezember 20064.531,004.400,0085.200
DatumLME Zink Cash-SettlementLME Zink 3-Monate-OfficialsLME Zink-Bestände
30. November 20064.390,004.330,0085.800
29. November 20064.325,004.275,0086.000
28. November 20064.479,004.401,0086.625
27. November 20064.554,504.452,5087.650
24. November 20064.619,504.514,5087.550
23. November 20064.511,004.425,0087.925
22. November 20064.450,004.390,0088.950
21. November 20064.290,004.251,0089.450
20. November 20064.180,504.140,0090.400
17. November 20064.110,004.085,0091.550
16. November 20064.359,004.275,0093.025
15. November 20064.150,004.071,0093.575
14. November 20064.305,004.310,5093.850
13. November 20064.210,004.112,0094.200
10. November 20064.459,504.404,5095.250
09. November 20064.580,504.491,0096.800
08. November 20064.554,004.485,0097.725
07. November 20064.541,004.481,0099.550
06. November 20064.420,004.360,00101.350
03. November 20064.340,004.280,00102.975
02. November 20064.300,504.230,00104.575
01. November 20064.280,004.210,00105.875
DatumLME Zink Cash-SettlementLME Zink 3-Monate-OfficialsLME Zink-Bestände
31. Oktober 20064.289,504.236,00107.625
30. Oktober 20064.190,504.155,00108.950
27. Oktober 20064.215,004.170,50110.800
26. Oktober 20064.080,004.081,00113.900
25. Oktober 20064.000,003.979,50115.650
24. Oktober 20063.917,003.895,00117.375
23. Oktober 20063.975,003.950,00119.900
20. Oktober 20063.995,003.955,00122.400
19. Oktober 20063.985,503.948,00123.975
18. Oktober 20063.910,003.861,00125.675
17. Oktober 20063.969,503.921,00127.400
16. Oktober 20063.881,003.880,00128.725
13. Oktober 20063.810,003.805,00130.675
12. Oktober 20063.772,003.745,00132.225
11. Oktober 20063.705,503.697,00133.325
10. Oktober 20063.680,003.671,00133.475
09. Oktober 20063.662,003.675,50134.500
06. Oktober 20063.511,003.535,00134.725
05. Oktober 20063.386,003.401,00135.850
04. Oktober 20063.400,003.419,50137.475
03. Oktober 20063.369,503.361,00138.375
02. Oktober 20063.401,003.385,00139.125
DatumLME Zink Cash-SettlementLME Zink 3-Monate-OfficialsLME Zink-Bestände
29. September 20063.360,003.346,00140.375
28. September 20063.380,003.391,00142.200
27. September 20063.420,003.440,50144.125
26. September 20063.375,003.385,00145.750
25. September 20063.313,003.320,50147.450
22. September 20063.430,503.455,00144.075
21. September 20063.431,003.440,00150.225
20. September 20063.235,003.250,00152.350
19. September 20063.294,503.309,00153.925
18. September 20063.215,003.269,00155.100
15. September 20063.275,003.280,00157.225
14. September 20063.340,003.300,00158.200
13. September 20063.255,003.260,50159.800
12. September 20063.301,003.310,00161.600
11. September 20063.410,003.409,00163.575
08. September 20063.590,503.580,00165.325
07. September 20063.671,503.670,00166.625
06. September 20063.635,003.625,00167.825
05. September 20063.600,003.608,00168.375
04. September 20063.491,003.500,00170.250
01. September 20063.440,503.451,00172.500
DatumLME Zink Cash-SettlementLME Zink 3-Monate-OfficialsLME Zink-Bestände
31. August 20063.330,003.330,00173.500
30. August 20063.335,003.355,50174.475
29. August 20063.266,003.280,00176.700
25. August 20063.365,503.380,00178.150
24. August 20063.392,003.396,00178.450
23. August 20063.335,003.345,50179.175
22. August 20063.330,503.345,00180.225
21. August 20063.297,503.320,00180.850
18. August 20063.265,003.295,00182.950
17. August 20063.320,003.351,00184.775
16. August 20063.260,003.290,00181.100
15. August 20063.280,003.291,00181.925
14. August 20063.215,003.275,00182.925
11. August 20063.401,003.425,00184.350
10. August 20063.450,003.500,00185.725
09. August 20063.440,003.455,00185.500
08. August 20063.395,003.415,00187.075
07. August 20063.372,003.384,50190.550
04. August 20063.429,003.435,00192.875
03. August 20063.385,003.391,00194.250
02. August 20063.387,003.390,00194.550
01. August 20063.390,003.396,00184.350
DatumLME Zink Cash-SettlementLME Zink 3-Monate-OfficialsLME Zink-Bestände
31. Juli 20063.380,003.355,00185.175
28. Juli 20063.275,503.282,50186.700
27. Juli 20063.235,503.231,00188.925
26. Juli 20063.177,003.166,50190.850
25. Juli 20063.235,003.225,50193.375
24. Juli 20063.125,503.145,50196.425
21. Juli 20063.186,003.208,50196.650
20. Juli 20063.286,003.276,00198.700
19. Juli 20063.215,003.210,00200.250
18. Juli 20063.320,003.305,50201.500
17. Juli 20063.415,003.389,50202.700
14. Juli 20063.550,003.525,00200.575
13. Juli 20063.520,503.495,00201.825
12. Juli 20063.590,503.595,00203.575
11. Juli 20063.565,503.551,00205.825
10. Juli 20063.355,003.370,00207.250
07. Juli 20063.441,003.382,00210.800
06. Juli 20063.335,003.307,00212.550
05. Juli 20063.372,003.360,00212.775
04. Juli 20063.335,003.330,00213.200
03. Juli 20063.222,003.200,00214.925
DatumLME Zink Cash-SettlementLME Zink 3-Monate-OfficialsLME Zink-Bestände
30. Juni 20063.260,003.260,50217.150
29. Juni 20063.070,503.060,00219.225
28. Juni 20063.020,003.005,00221.000
27. Juni 20063.020,002.980,00222.925
26. Juni 20062.975,002.957,00224.700
23. Juni 20062.940,002.881,00226.975
22. Juni 20063.075,003.031,00228.825
21. Juni 20062.949,002.885,00227.325
20. Juni 20062.984,502.940,00226.275
19. Juni 20063.060,003.030,00227.900
16. Juni 20063.090,003.020,00229.875
15. Juni 20063.041,002.996,00230.325
14. Juni 20063.060,003.001,00232.875
13. Juni 20063.090,003.060,00234.600
12. Juni 20063.340,003.330,00226.600
09. Juni 20063.455,003.420,00229.250
08. Juni 20063.545,003.486,00230.425
07. Juni 20063.560,003.461,00231.600
06. Juni 20063.599,003.530,00232.875
05. Juni 20063.675,003.620,00234.175
02. Juni 20063.610,003.565,00235.500
01. Juni 20063.546,003.490,50236.875
DatumLME Zink Cash-SettlementLME Zink 3-Monate-OfficialsLME Zink-Bestände
31. Mai 20063.910,003.764,50238.775
30. Mai 20063.950,003.805,00240.675
26. Mai 20063.798,503.635,50242.025
25. Mai 20063.620,003.540,00243.100
24. Mai 20063.485,003.420,00244.200
23. Mai 20063.453,003.390,00245.150
22. Mai 20063.386,003.350,00246.275
19. Mai 20063.325,003.280,00246.950
18. Mai 20063.495,003.415,00248.450
17. Mai 20063.669,003.580,00249.150
16. Mai 20063.493,003.440,00250.000
15. Mai 20063.450,003.370,00250.275
12. Mai 20063.900,003.794,00251.000
11. Mai 20063.990,003.830,00251.675
10. Mai 20063.610,503.567,00252.800
09. Mai 20063.475,003.425,00253.425
08. Mai 20063.365,003.335,00254.600
05. Mai 20063.510,503.470,00255.900
04. Mai 20063.374,003.323,00257.600
03. Mai 20063.261,003.236,00258.350
02. Mai 20063.359,003.335,00258.650
DatumLME Zink Cash-SettlementLME Zink 3-Monate-OfficialsLME Zink-Bestände
28. April 20063.229,003.205,00260.700
27. April 20063.192,003.170,00262.150
26. April 20063.440,003.390,00264.100
25. April 20063.360,003.330,00266.175
24. April 20063.280,003.242,00265.025
21. April 20063.297,003.270,00267.250
20. April 20063.204,003.175,00269.150
19. April 20063.215,003.165,00270.300
18. April 20063.182,003.115,00271.775
13. April 20063.085,002.998,00273.225
12. April 20063.051,002.990,00264.625
11. April 20063.019,002.961,00265.150
10. April 20062.970,002.896,00267.650
07. April 20062.889,002.849,00270.375
06. April 20062.856,002.840,00273.650
05. April 20062.820,002.786,00276.325
04. April 20062.710,002.705,00279.000
03. April 20062.727,002.740,00280.600
DatumLME Zink Cash-SettlementLME Zink 3-Monate-OfficialsLME Zink-Bestände
31. März 20062.690,502.680,00285.100
30. März 20062.653,002.650,50286.750
29. März 20062.592,002.590,50290.425
28. März 20062.601,002.595,00292.875
27. März 20062.603,002.599,00295.825
24. März 20062.542,002.543,00296.825
23. März 20062.543,002.547,00297.375
22. März 20062.491,002.490,50300.000
21. März 20062.511,002.510,00302.700
20. März 20062.461,002.457,00305.100
17. März 20062.462,502.452,00305.525
16. März 20062.332,002.328,00308.875
15. März 20062.324,002.334,00311.550
14. März 20062.263,502.268,00313.500
13. März 20062.245,002.285,00314.650
10. März 20062.219,502.239,00316.800
09. März 20062.228,002.246,00318.550
08. März 20062.170,002.190,50320.550
07. März 20062.303,002.316,00320.750
06. März 20062.333,002.350,00322.225
03. März 20062.348,002.365,50324.625
02. März 20062.372,002.391,00326.250
01. März 20062.301,002.320,50327.225
DatumLME Zink Cash-SettlementLME Zink 3-Monate-OfficialsLME Zink-Bestände
28. Februar 20062.303,002.321,00329.675
27. Februar 20062.244,002.261,00332.200
24. Februar 20062.203,002.222,00334.050
23. Februar 20062.170,502.181,00335.525
22. Februar 20062.186,002.212,00338.400
21. Februar 20062.130,002.149,00340.625
20. Februar 20062.061,002.085,00343.750
17. Februar 20062.030,002.053,00347.425
16. Februar 20062.015,002.035,00349.200
15. Februar 20062.152,002.177,00352.725
14. Februar 20062.158,002.177,00355.025
13. Februar 20062.115,002.140,50358.550
10. Februar 20062.285,002.308,00361.375
09. Februar 20062.330,002.351,50361.375
08. Februar 20062.247,002.267,00361.700
07. Februar 20062.391,002.406,00363.700
06. Februar 20062.352,002.371,00365.200
03. Februar 20062.358,002.375,00367.300
02. Februar 20062.355,002.360,50368.500
01. Februar 20062.302,002.320,00370.800
DatumLME Zink Cash-SettlementLME Zink 3-Monate-OfficialsLME Zink-Bestände
31. Januar 20062.318,002.330,00372.850
30. Januar 20062.236,002.246,00373.775
27. Januar 20062.247,002.260,00375.400
26. Januar 20062.273,002.295,00376.550
25. Januar 20062.270,002.275,50373.750
24. Januar 20062.184,502.203,50375.750
23. Januar 20062.170,002.180,00377.100
20. Januar 20062.162,002.172,50378.625
19. Januar 20062.125,002.133,00380.500
18. Januar 20062.073,002.084,00381.725
17. Januar 20062.061,002.074,00382.800
16. Januar 20062.066,002.081,00384.350
13. Januar 20062.044,502.053,00386.100
12. Januar 20062.002,002.018,00387.225
11. Januar 20061.977,001.992,00388.525
10. Januar 20061.980,001.990,50389.550
09. Januar 20061.980,001.995,00391.025
06. Januar 20061.930,001.943,50391.650
05. Januar 20061.951,001.960,00392.600
04. Januar 20061.934,501.942,00393.300
03. Januar 20061.912,001.919,00393.550

Zink

2010 2009 2008 2007 2006 2005 2004 2003 2002

DatumLME Zink Cash-SettlementLME Zink 3-Monate-OfficialsLME Zink-Bestände
30. Dezember 20051.915,001.917,00394.125
29. Dezember 20051.876,501.883,00395.375
28. Dezember 20051.893,001.898,00399.325
23. Dezember 20051.875,001.883,50401.825
22. Dezember 20051.844,001.853,00405.325
21. Dezember 20051.828,501.839,00407.775
20. Dezember 20051.825,001.838,50410.300
19. Dezember 20051.823,001.833,00413.425
16. Dezember 20051.816,001.828,00415.450
15. Dezember 20051.751,001.758,00418.200
14. Dezember 20051.835,001.849,00420.575
13. Dezember 20051.820,001.829,00422.225
12. Dezember 20051.843,001.853,00424.100
09. Dezember 20051.834,001.845,50425.925
08. Dezember 20051.812,001.820,00427.900
07. Dezember 20051.814,001.819,00429.275
06. Dezember 20051.781,001.790,00431.750
05. Dezember 20051.787,001.786,00433.350
02. Dezember 20051.731,501.741,00435.775
01. Dezember 20051.732,001.737,50437.800
DatumLME Zink Cash-SettlementLME Zink 3-Monate-OfficialsLME Zink-Bestände
30. November 20051.712,001.717,00439.525
29. November 20051.685,501.696,00441.425
28. November 20051.676,001.679,00444.125
25. November 20051.659,001.661,00445.700
24. November 20051.643,001.650,00447.275
23. November 20051.602,001.609,00448.575
22. November 20051.646,001.650,00450.950
21. November 20051.640,501.650,00452.700
18. November 20051.638,001.645,00455.225
17. November 20051.625,001.626,00458.675
16. November 20051.590,001.593,00461.775
15. November 20051.618,001.616,50464.550
14. November 20051.593,001.589,00467.050
11. November 20051.608,001.609,50469.675
10. November 20051.600,001.593,00472.075
09. November 20051.585,001.582,50474.500
08. November 20051.569,001.569,50475.100
07. November 20051.567,001.573,00476.425
04. November 20051.572,001.573,00477.250
03. November 20051.558,001.560,00481.225
02. November 20051.531,501.537,00483.450
01. November 20051.522,001.536,00484.350
DatumLME Zink Cash-SettlementLME Zink 3-Monate-OfficialsLME Zink-Bestände
31. Oktober 20051.572,001.565,00488.325
28. Oktober 20051.552,501.544,00490.375
27. Oktober 20051.521,001.514,00492.600
26. Oktober 20051.530,001.530,00494.800
25. Oktober 20051.505,001.513,00496.550
24. Oktober 20051.472,001.476,00500.100
21. Oktober 20051.468,001.473,00501.750
20. Oktober 20051.526,001.525,00498.275
19. Oktober 20051.510,001.515,00499.075
18. Oktober 20051.506,001.518,00500.375
17. Oktober 20051.504,001.510,00502.900
14. Oktober 20051.474,501.490,00505.425
13. Oktober 20051.473,001.484,00506.975
12. Oktober 20051.484,001.494,00509.550
11. Oktober 20051.484,001.490,00510.700
10. Oktober 20051.488,001.495,00514.725
07. Oktober 20051.472,001.470,50517.275
06. Oktober 20051.462,001.460,50520.275
05. Oktober 20051.429,001.429,00525.225
04. Oktober 20051.418,001.420,00526.025
03. Oktober 20051.405,001.410,50529.975
DatumLME Zink Cash-SettlementLME Zink 3-Monate-OfficialsLME Zink-Bestände
30. September 20051.411,001.410,00531.325
29. September 20051.384,001.397,00533.325
28. September 20051.434,001.441,50537.100
27. September 20051.427,001.430,50542.125
26. September 20051.422,001.424,50545.800
23. September 20051.415,501.427,50546.725
22. September 20051.420,501.422,00547.100
21. September 20051.434,001.446,00547.750
20. September 20051.399,501.406,50549.025
19. September 20051.343,501.351,00550.075
16. September 20051.369,001.368,00550.850
15. September 20051.346,001.356,50552.325
14. September 20051.409,001.410,00553.225
13. September 20051.396,001.397,00555.675
12. September 20051.389,501.391,00556.900
09. September 20051.359,001.367,00557.100
08. September 20051.381,001.384,00559.375
07. September 20051.406,001.409,00557.800
06. September 20051.439,001.438,00558.225
05. September 20051.362,001.398,00558.725
02. September 20051.413,001.429,00559.200
01. September 20051.385,001.400,00559.625
DatumLME Zink Cash-SettlementLME Zink 3-Monate-OfficialsLME Zink-Bestände
31. August 20051.360,001.377,00560.150
30. August 20051.349,501.365,50561.950
26. August 20051.340,501.362,00563.475
25. August 20051.323,001.346,00564.250
24. August 20051.338,001.364,00564.825
23. August 20051.335,501.358,00567.100
22. August 20051.345,501.370,00567.800
19. August 20051.331,501.353,00569.325
18. August 20051.315,501.341,00569.950
17. August 20051.317,501.344,50565.825
16. August 20051.290,001.317,00567.600
15. August 20051.290,001.314,50568.575
12. August 20051.295,001.317,50569.000
11. August 20051.247,001.271,00569.875
10. August 20051.257,501.281,00570.500
09. August 20051.234,501.259,00571.275
08. August 20051.267,501.294,50572.550
05. August 20051.275,501.296,00575.425
04. August 20051.273,001.297,00576.200
03. August 20051.268,001.291,50577.100
02. August 20051.267,001.291,00579.700
01. August 20051.243,001.266,00581.525
DatumLME Zink Cash-SettlementLME Zink 3-Monate-OfficialsLME Zink-Bestände
29. Juli 20051.243,001.261,50582.475
28. Juli 20051.210,501.234,00583.250
27. Juli 20051.203,001.227,00583.825
26. Juli 20051.185,001.208,50584.400
25. Juli 20051.192,001.217,00586.300
22. Juli 20051.193,001.217,00588.825
21. Juli 20051.216,501.237,00592.175
20. Juli 20051.185,001.208,00593.825
19. Juli 20051.165,001.187,00594.900
18. Juli 20051.185,001.201,00597.625
15. Juli 20051.175,501.200,00599.625
14. Juli 20051.197,001.217,50601.150
13. Juli 20051.189,501.208,00602.350
12. Juli 20051.216,001.235,50606.900
11. Juli 20051.205,001.223,50607.250
08. Juli 20051.191,001.209,00608.175
06. Juli 20051.188,001.206,00608.700
05. Juli 20051.187,001.204,00609.525
04. Juli 20051.176,001.195,00610.325
01. Juli 20051.205,001.225,00611.175
DatumLME Zink Cash-SettlementLME Zink 3-Monate-OfficialsLME Zink-Bestände
30. Juni 20051.223,001.232,50611.550
29. Juni 20051.216,501.238,50611.200
28. Juni 20051.225,501.245,00609.825
27. Juni 20051.255,001.270,00612.150
24. Juni 20051.270,001.293,00613.125
23. Juni 20051.253,001.278,00614.175
22. Juni 20051.267,001.291,00614.650
21. Juni 20051.284,001.309,00616.675
20. Juni 20051.299,001.320,50619.075
17. Juni 20051.299,001.317,00621.075
16. Juni 20051.280,501.299,00622.250
15. Juni 20051.250,001.267,50622.700
14. Juni 20051.270,001.275,50623.050
13. Juni 20051.270,501.290,00563.675
10. Juni 20051.291,001.297,50534.325
09. Juni 20051.291,001.295,50519.725
08. Juni 20051.300,001.311,00520.000
07. Juni 20051.315,001.323,00520.750
06. Juni 20051.305,001.318,00520.975
03. Juni 20051.332,001.335,00521.700
02. Juni 20051.298,001.299,50522.200
01. Juni 20051.271,001.279,00522.925
DatumLME Zink Cash-SettlementLME Zink 3-Monate-OfficialsLME Zink-Bestände
31. Mai 20051.252,001.253,00524.825
27. Mai 20051.267,001.272,00525.350
26. Mai 20051.253,001.256,00526.100
25. Mai 20051.252,001.250,00527.675
24. Mai 20051.258,001.257,50528.325
23. Mai 20051.230,001.234,50530.200
20. Mai 20051.235,501.239,00531.150
19. Mai 20051.239,001.241,00533.075
18. Mai 20051.230,001.238,00534.025
17. Mai 20051.225,501.234,50534.525
16. Mai 20051.216,001.229,00535.575
13. Mai 20051.230,001.237,00537.550
12. Mai 20051.225,501.233,50538.025
11. Mai 20051.265,001.268,50538.875
10. Mai 20051.253,001.266,50539.175
09. Mai 20051.255,001.266,00539.725
06. Mai 20051.254,001.266,00539.975
05. Mai 20051.226,001.240,50540.975
04. Mai 20051.243,501.258,00542.300
03. Mai 20051.262,501.281,00546.375
DatumLME Zink Cash-SettlementLME Zink 3-Monate-OfficialsLME Zink-Bestände
29. April 20051.283,001.293,50545.000
28. April 20051.270,501.287,50546.125
27. April 20051.277,001.285,00547.200
26. April 20051.287,001.307,50549.500
25. April 20051.274,501.294,50551.100
22. April 20051.287,001.303,00552.375
21. April 20051.275,001.297,50550.825
20. April 20051.299,501.321,00552.400
19. April 20051.275,001.299,00553.750
18. April 20051.242,001.261,00556.150
15. April 20051.251,001.268,50557.375
14. April 20051.228,001.246,50558.750
13. April 20051.302,501.322,00560.900
12. April 20051.365,501.387,50562.650
11. April 20051.362,001.383,00565.000
08. April 20051.351,001.372,00566.250
07. April 20051.349,501.373,00562.375
06. April 20051.348,501.370,00564.875
05. April 20051.312,001.332,50567.225
04. April 20051.330,001.351,00569.875
01. April 20051.332,501.355,00570.600
DatumLME Zink Cash-SettlementLME Zink 3-Monate-OfficialsLME Zink-Bestände
31. März 20051.349,001.365,00574.050
30. März 20051.313,001.331,00574.725
29. März 20051.313,001.339,00577.875
24. März 20051.318,001.340,50578.925
23. März 20051.346,501.369,00579.850
22. März 20051.354,001.379,00581.025
21. März 20051.374,001.385,50582.225
18. März 20051.358,001.370,00584.325
17. März 20051.401,001.429,00585.225
16. März 20051.430,001.447,00585.950
15. März 20051.422,001.440,50587.750
14. März 20051.416,001.431,50590.950
11. März 20051.418,501.436,00592.075
10. März 20051.416,001.429,00595.500
09. März 20051.405,001.420,00596.250
08. März 20051.414,001.428,00596.625
07. März 20051.383,501.396,00599.225
04. März 20051.385,501.402,00599.900
03. März 20051.371,501.382,00600.125
02. März 20051.361,001.371,00601.125
01. März 20051.382,001.396,50601.600
DatumLME Zink Cash-SettlementLME Zink 3-Monate-OfficialsLME Zink-Bestände
28. Februar 20051.385,001.395,00604.625
25. Februar 20051.356,501.370,50605.200
24. Februar 20051.395,001.410,00606.450
23. Februar 20051.373,001.389,00606.900
22. Februar 20051.383,001.395,00607.375
21. Februar 20051.354,501.371,00605.650
18. Februar 20051.351,001.371,00607.225
17. Februar 20051.346,001.365,00609.400
16. Februar 20051.321,001.329,00611.550
15. Februar 20051.301,001.313,00613.450
14. Februar 20051.320,501.336,00613.925
11. Februar 20051.314,001.326,00614.525
10. Februar 20051.309,001.313,00614.700
09. Februar 20051.288,501.291,50615.900
08. Februar 20051.277,001.282,00616.175
07. Februar 20051.286,001.280,00615.025
04. Februar 20051.298,001.296,00611.275
03. Februar 20051.289,001.284,00614.750
02. Februar 20051.302,001.301,50615.250
01. Februar 20051.273,501.282,00615.925
DatumLME Zink Cash-SettlementLME Zink 3-Monate-OfficialsLME Zink-Bestände
31. Januar 20051.303,001.299,00617.575
28. Januar 20051.292,001.295,50618.600
27. Januar 20051.271,001.280,00621.250
26. Januar 20051.266,501.276,00623.725
25. Januar 20051.271,001.273,00624.525
24. Januar 20051.289,001.300,00621.075
21. Januar 20051.278,001.289,00623.075
20. Januar 20051.266,001.275,00626.750
19. Januar 20051.263,001.271,00628.750
18. Januar 20051.235,501.245,00630.400
17. Januar 20051.234,001.242,00632.225
14. Januar 20051.225,001.233,00633.875
13. Januar 20051.225,001.231,50636.225
12. Januar 20051.212,001.222,00637.600
11. Januar 20051.220,001.222,50637.350
10. Januar 20051.235,501.228,00640.675
07. Januar 20051.230,001.221,00640.800
06. Januar 20051.200,001.193,50641.225
05. Januar 20051.197,501.195,00629.125
04. Januar 20051.213,501.207,00628.625

Zink

2010 2009 2008 2007 2006 2005 2004 2003 2002

DatumLME Zink Cash-SettlementLME Zink 3-Monate-OfficialsLME Zink-Bestände
31. Dezember 20041.270,001.257,00629.425
30. Dezember 20041.226,501.235,50631.325
29. Dezember 20041.227,501.236,50634.000
24. Dezember 20041.205,001.211,00634.075
23. Dezember 20041.183,001.201,00635.025
22. Dezember 20041.222,001.237,00636.425
21. Dezember 20041.222,001.236,00637.300
20. Dezember 20041.209,001.224,00639.225
17. Dezember 20041.198,501.217,00640.575
16. Dezember 20041.187,001.204,00642.675
15. Dezember 20041.170,501.184,00646.050
14. Dezember 20041.145,501.158,00647.925
13. Dezember 20041.131,501.144,50651.925
10. Dezember 20041.118,001.130,50655.175
09. Dezember 20041.123,001.137,00659.025
08. Dezember 20041.128,501.143,00660.650
07. Dezember 20041.166,501.180,00662.450
06. Dezember 20041.161,001.173,00664.475
03. Dezember 20041.152,501.162,50665.675
02. Dezember 20041.176,001.188,50668.000
01. Dezember 20041.161,001.175,50669.825
DatumLME Zink Cash-SettlementLME Zink 3-Monate-OfficialsLME Zink-Bestände
30. November 20041.164,001.170,00673.975
29. November 20041.143,001.154,00675.900
26. November 20041.126,501.138,00676.225
25. November 20041.140,501.152,00676.700
24. November 20041.149,001.159,00677.325
23. November 20041.149,001.156,50678.500
22. November 20041.114,501.133,00680.425
19. November 20041.136,001.147,50681.300
18. November 20041.141,001.156,50682.525
17. November 20041.119,001.137,00685.850
16. November 20041.108,001.123,00687.300
15. November 20041.093,501.109,50688.325
12. November 20041.092,001.111,50689.025
11. November 20041.058,501.077,00690.375
10. November 20041.058,501.075,50692.850
09. November 20041.055,001.074,00694.325
08. November 20041.077,001.095,00697.175
05. November 20041.055,001.072,00698.800
04. November 20041.054,001.073,00699.050
03. November 20041.024,001.050,00700.125
02. November 20041.024,001.043,00703.475
01. November 20041.022,001.036,50705.150
DatumLME Zink Cash-SettlementLME Zink 3-Monate-OfficialsLME Zink-Bestände
29. Oktober 20041.021,001.034,00705.675
28. Oktober 20041.004,501.024,50708.300
27. Oktober 20041.022,001.041,00709.325
26. Oktober 20041.005,001.027,00710.300
25. Oktober 20041.018,001.040,00709.875
22. Oktober 20041.019,001.042,00711.625
21. Oktober 20041.040,001.060,50713.300
20. Oktober 20041.020,001.042,00715.400
19. Oktober 20041.024,001.044,00716.325
18. Oktober 20041.037,001.048,00717.325
15. Oktober 20041.032,001.053,50718.400
14. Oktober 20041.021,001.038,00719.025
13. Oktober 20041.078,001.096,00721.000
12. Oktober 20041.130,501.152,00721.375
11. Oktober 20041.168,001.184,50725.100
08. Oktober 20041.140,001.157,00726.400
07. Oktober 20041.132,001.149,00728.750
06. Oktober 20041.129,001.146,50730.000
05. Oktober 20041.114,001.133,00732.275
04. Oktober 20041.111,001.126,00735.475
01. Oktober 20041.098,001.115,50736.450
DatumLME Zink Cash-SettlementLME Zink 3-Monate-OfficialsLME Zink-Bestände
30. September 20041.079,001.097,50736.600
29. September 20041.003,001.022,00730.450
28. September 20041.005,001.027,50731.775
27. September 20041.007,001.027,00733.650
24. September 20041.007,001.025,00734.675
23. September 2004997,001.013,00735.250
22. September 2004978,50999,00736.000
21. September 2004973,50990,50737.100
20. September 2004952,50973,00719.025
17. September 2004968,00984,50718.325
16. September 2004972,50990,50718.700
15. September 2004974,50992,00721.275
14. September 2004968,00990,00723.000
13. September 2004962,50980,00724.450
10. September 2004955,50972,00725.700
09. September 2004959,50977,00726.875
08. September 2004958,00977,00728.200
07. September 2004943,00962,00729.350
06. September 2004943,00961,50732.650
03. September 2004945,50962,50733.075
02. September 2004949,50966,00733.500
01. September 2004952,00969,50734.175
DatumLME Zink Cash-SettlementLME Zink 3-Monate-OfficialsLME Zink-Bestände
31. August 2004960,00977,00737.150
27. August 2004960,00977,50737.600
26. August 2004966,00987,00737.725
25. August 2004947,50969,00738.250
24. August 2004962,00980,00738.500
23. August 2004951,00970,00739.175
20. August 2004962,50983,00736.875
19. August 2004963,00984,00737.375
18. August 2004964,50983,00738.150
17. August 2004985,001.000,00739.850
16. August 2004994,501.010,00740.350
13. August 2004977,50992,00736.875
12. August 2004958,50975,00737.300
11. August 2004960,00981,00732.325
10. August 2004960,00980,00732.800
09. August 2004960,50977,00737.750
06. August 2004992,001.010,50728.050
05. August 20041.015,001.030,00726.150
04. August 20041.023,001.041,00718.950
03. August 20041.016,001.030,50703.925
02. August 20041.013,501.027,00705.225
DatumLME Zink Cash-SettlementLME Zink 3-Monate-OfficialsLME Zink-Bestände
30. Juli 20041.019,001.033,00706.050
29. Juli 20041.012,501.026,50706.225
28. Juli 2004982,50998,00706.700
27. Juli 2004971,00986,00707.600
26. Juli 2004978,00990,00708.775
23. Juli 2004962,00978,50704.700
22. Juli 2004978,00990,50705.625
21. Juli 2004969,00986,50707.025
20. Juli 2004986,00998,00708.300
19. Juli 2004991,001.012,00712.475
16. Juli 2004995,001.012,00713.800
15. Juli 2004991,501.008,00714.750
14. Juli 2004993,501.013,00717.900
13. Juli 20041.008,001.024,00720.575
12. Juli 20041.009,001.026,00722.875
09. Juli 20041.011,001.027,00723.800
08. Juli 2004994,001.010,00724.825
07. Juli 2004990,501.013,50725.775
06. Juli 2004988,001.006,50725.825
05. Juli 2004986,001.005,00728.075
02. Juli 2004963,00983,00729.425
01. Juli 2004964,50985,00730.125
DatumLME Zink Cash-SettlementLME Zink 3-Monate-OfficialsLME Zink-Bestände
30. Juni 2004967,00988,00731.125
29. Juni 2004969,00986,50732.025
28. Juni 2004970,00992,00733.600
25. Juni 2004972,50989,00734.225
24. Juni 2004980,00996,50732.725
23. Juni 2004967,00985,00733.725
22. Juni 2004978,00991,00731.600
21. Juni 20041.005,001.027,00729.375
18. Juni 20041.012,001.029,50725.450
17. Juni 20041.002,501.021,00723.200
16. Juni 20041.000,501.019,00721.400
15. Juni 2004998,501.017,00719.375
14. Juni 2004998,001.018,00717.400
11. Juni 20041.030,001.043,00715.800
10. Juni 20041.035,001.052,00714.450
09. Juni 20041.069,501.091,00715.825
08. Juni 20041.080,001.098,00718.700
07. Juni 20041.082,001.098,50722.775
04. Juni 20041.067,001.085,50724.075
03. Juni 20041.082,001.097,00725.525
02. Juni 20041.107,501.125,50726.125
01. Juni 20041.099,001.119,50727.350
DatumLME Zink Cash-SettlementLME Zink 3-Monate-OfficialsLME Zink-Bestände
28. Mai 20041.097,001.112,50728.725
27. Mai 20041.075,501.094,00729.500
26. Mai 20041.055,501.076,50731.575
25. Mai 20041.043,001.063,50733.325
24. Mai 20041.031,501.053,00735.125
21. Mai 20041.040,501.059,00736.225
20. Mai 20041.026,501.048,00737.700
19. Mai 20041.014,001.034,50739.050
18. Mai 20041.000,501.019,50742.150
17. Mai 20041.001,001.018,00745.275
14. Mai 2004997,501.015,50746.150
13. Mai 2004997,501.015,00749.700
12. Mai 20041.006,501.023,00750.750
11. Mai 20041.004,001.023,00751.950
10. Mai 20041.001,001.023,00754.075
07. Mai 20041.039,001.054,00754.850
06. Mai 20041.049,001.062,50755.600
05. Mai 20041.028,001.045,50754.750
04. Mai 20041.030,001.045,00759.300
DatumLME Zink Cash-SettlementLME Zink 3-Monate-OfficialsLME Zink-Bestände
30. April 20041.028,501.043,00760.725
29. April 20041.024,501.040,00763.925
28. April 20041.014,501.030,50765.350
27. April 20041.025,001.040,00769.175
26. April 20041.035,001.050,00772.550
23. April 20041.024,501.039,00774.850
22. April 20041.014,501.028,00777.200
21. April 20041.003,001.016,00780.025
20. April 20041.016,001.028,50781.775
19. April 20041.009,001.022,00783.075
16. April 20041.003,001.017,50783.475
15. April 20041.001,001.016,00785.325
14. April 20041.018,001.032,00785.825
13. April 20041.018,001.035,50787.150
08. April 20041.025,001.038,00771.575
07. April 20041.040,001.055,00757.400
06. April 20041.027,001.046,00747.050
05. April 20041.088,001.100,00732.550
02. April 20041.125,001.141,50715.550
01. April 20041.115,001.132,00716.425
DatumLME Zink Cash-SettlementLME Zink 3-Monate-OfficialsLME Zink-Bestände
31. März 20041.086,501.104,00716.300
30. März 20041.102,001.118,00706.800
29. März 20041.088,001.104,00710.675
26. März 20041.080,501.097,00713.950
25. März 20041.081,501.096,50704.925
24. März 20041.101,001.117,00689.650
23. März 20041.102,001.120,00690.125
22. März 20041.133,001.150,00694.250
19. März 20041.127,001.145,00696.125
18. März 20041.114,501.134,00698.400
17. März 20041.126,501.144,00700.650
16. März 20041.115,001.130,00703.375
15. März 20041.108,001.127,00706.800
12. März 20041.107,001.123,00708.150
11. März 20041.098,001.114,50709.900
10. März 20041.092,501.109,00711.250
09. März 20041.078,501.093,00712.250
08. März 20041.103,001.117,50713.725
05. März 20041.083,001.099,00714.950
04. März 20041.085,001.099,50717.025
03. März 20041.127,001.140,50718.575
02. März 20041.138,001.151,00719.050
01. März 20041.155,501.168,50720.975
DatumLME Zink Cash-SettlementLME Zink 3-Monate-OfficialsLME Zink-Bestände
27. Februar 20041.129,501.143,50722.550
26. Februar 20041.133,001.144,00725.225
25. Februar 20041.115,501.135,00726.425
24. Februar 20041.121,001.137,00727.000
23. Februar 20041.100,001.113,00728.850
20. Februar 20041.106,001.121,50730.275
19. Februar 20041.107,001.120,50733.200
18. Februar 20041.143,001.155,00733.625
17. Februar 20041.103,501.119,50736.600
16. Februar 20041.091,001.107,00739.575
13. Februar 20041.082,001.102,00740.825
12. Februar 20041.083,001.098,00742.025
11. Februar 20041.055,501.073,00743.550
10. Februar 20041.066,001.075,50745.450
09. Februar 20041.070,001.084,00747.400
06. Februar 20041.057,001.071,50748.750
05. Februar 20041.059,001.071,50750.575
04. Februar 20041.045,501.058,00753.025
03. Februar 20041.044,001.061,50754.175
02. Februar 20041.042,001.057,00756.175
DatumLME Zink Cash-SettlementLME Zink 3-Monate-OfficialsLME Zink-Bestände
30. Januar 20041.021,001.036,00758.275
29. Januar 20041.030,501.046,50759.875
28. Januar 20041.009,501.025,50761.500
27. Januar 20041.004,501.022,50759.600
26. Januar 20041.002,001.023,00759.650
23. Januar 20041.016,001.033,00759.675
22. Januar 20041.027,001.045,50759.900
21. Januar 20041.021,001.041,00760.675
20. Januar 20041.014,001.032,50761.950
19. Januar 20041.008,001.028,50758.400
16. Januar 20041.004,501.022,00756.050
15. Januar 20041.020,001.036,50757.125
14. Januar 20041.010,001.025,50759.850
13. Januar 20041.027,001.042,00737.525
12. Januar 20041.028,001.044,00739.950
09. Januar 20041.024,501.040,00742.025
08. Januar 20041.004,001.020,00738.975
07. Januar 20041.006,501.024,50738.400
06. Januar 20041.040,001.055,00739.725
05. Januar 20041.023,001.035,00741.000
02. Januar 20041.016,001.028,50739.800

Zink

2010 2009 2008 2007 2006 2005 2004 2003 2002

DatumLME Zink Cash-SettlementLME Zink 3-Monate-OfficialsLME Zink-Bestände
31. Dezember 20031.008,001.021,00740.400
30. Dezember 20031.001,001.010,50736.275
29. Dezember 2003998,501.012,00738.550
24. Dezember 2003991,001.003,50738.425
23. Dezember 2003983,00995,00739.775
22. Dezember 2003979,00994,00739.675
19. Dezember 2003987,501.002,00740.700
18. Dezember 2003977,50991,50740.575
17. Dezember 2003979,00994,00740.450
16. Dezember 2003983,00998,00743.100
15. Dezember 2003978,50992,50745.700
12. Dezember 2003974,00990,00738.425
11. Dezember 2003977,00985,00739.750
10. Dezember 2003979,00985,00741.150
09. Dezember 2003969,00985,00740.725
08. Dezember 2003971,50991,00741.975
05. Dezember 2003971,00987,00743.325
04. Dezember 2003973,00987,00741.625
03. Dezember 2003961,50978,50743.775
02. Dezember 2003949,00966,00745.250
01. Dezember 2003942,00958,00721.925
DatumLME Zink Cash-SettlementLME Zink 3-Monate-OfficialsLME Zink-Bestände
28. November 2003934,50950,00723.100
27. November 2003926,50943,50700.750
26. November 2003907,50925,00702.400
25. November 2003911,00929,50703.025
24. November 2003902,50920,00704.625
21. November 2003897,00914,00707.000
20. November 2003893,00910,50708.475
19. November 2003908,00925,00710.575
18. November 2003908,50925,00712.000
17. November 2003926,00941,50714.150
14. November 2003927,00943,00715.050
13. November 2003925,50940,00715.275
12. November 2003918,50931,50716.575
11. November 2003909,00924,00718.500
10. November 2003907,00922,00719.850
07. November 2003911,00924,00699.450
06. November 2003921,00936,50700.500
05. November 2003922,00938,00701.750
04. November 2003906,00921,50702.900
03. November 2003929,00941,50702.200
DatumLME Zink Cash-SettlementLME Zink 3-Monate-OfficialsLME Zink-Bestände
31. Oktober 2003938,00954,00702.750
30. Oktober 2003931,00949,00703.300
29. Oktober 2003922,00938,00703.575
28. Oktober 2003922,00936,50700.075
27. Oktober 2003910,00926,50700.725
24. Oktober 2003913,00925,50701.025
23. Oktober 2003921,00934,00701.550
22. Oktober 2003936,00942,50698.850
21. Oktober 2003921,50927,00699.800
20. Oktober 2003916,00927,00699.600
17. Oktober 2003918,00924,00699.525
16. Oktober 2003909,00919,00700.075
15. Oktober 2003907,50914,00696.450
14. Oktober 2003899,00910,50696.600
13. Oktober 2003901,50918,00695.725
10. Oktober 2003882,00900,50695.575
09. Oktober 2003887,00906,00695.625
08. Oktober 2003876,50893,50694.850
07. Oktober 2003874,00889,50695.100
06. Oktober 2003855,00869,50695.775
03. Oktober 2003841,00851,00696.425
02. Oktober 2003838,00852,00695.975
01. Oktober 2003834,00848,00697.000
DatumLME Zink Cash-SettlementLME Zink 3-Monate-OfficialsLME Zink-Bestände
30. September 2003825,00842,50695.375
29. September 2003829,50846,00696.225
26. September 2003831,50847,50696.925
25. September 2003839,00853,50697.600
24. September 2003836,50851,50697.775
23. September 2003823,00836,50698.625
22. September 2003823,50839,50699.325
19. September 2003813,00829,00698.625
18. September 2003807,00822,50698.875
17. September 2003812,00828,50699.550
16. September 2003807,00824,00698.925
15. September 2003809,00827,00699.125
12. September 2003811,00828,00699.600
11. September 2003807,50823,50699.775
10. September 2003812,50828,50696.475
09. September 2003821,50838,00696.000
08. September 2003816,00830,50696.475
05. September 2003813,00827,00695.850
04. September 2003818,50832,50695.325
03. September 2003817,50830,50695.000
02. September 2003819,00832,50694.500
01. September 2003807,50823,00693.700
DatumLME Zink Cash-SettlementLME Zink 3-Monate-OfficialsLME Zink-Bestände
29. August 2003803,00818,00692.500
28. August 2003795,00810,00691.500
27. August 2003785,00801,50691.175
26. August 2003800,00815,50688.925
22. August 2003802,00816,00689.175
21. August 2003797,50812,00689.475
20. August 2003800,00814,50687.925
19. August 2003790,50808,00687.900
18. August 2003781,00798,50687.100
15. August 2003810,00823,50687.150
14. August 2003813,50827,50687.150
13. August 2003811,00825,00684.600
12. August 2003823,00833,50685.650
11. August 2003824,00838,00686.150
08. August 2003856,00866,50686.750
07. August 2003851,00862,00687.775
06. August 2003852,00863,50688.500
05. August 2003850,50863,50690.400
04. August 2003849,50862,50692.075
01. August 2003863,00877,50693.900
DatumLME Zink Cash-SettlementLME Zink 3-Monate-OfficialsLME Zink-Bestände
31. Juli 2003847,00861,50695.575
30. Juli 2003852,00866,00694.075
29. Juli 2003850,50867,00694.125
28. Juli 2003858,00873,50695.600
25. Juli 2003850,50868,00694.850
24. Juli 2003840,00855,50693.900
23. Juli 2003837,00853,50693.400
22. Juli 2003844,50860,00691.300
21. Juli 2003839,50856,00690.600
18. Juli 2003826,00843,50690.950
17. Juli 2003828,50845,00690.325
16. Juli 2003833,50851,00690.575
15. Juli 2003837,50853,50691.550
14. Juli 2003834,00848,00692.300
11. Juli 2003822,00836,50693.225
10. Juli 2003823,50836,00694.700
09. Juli 2003813,00827,50696.200
08. Juli 2003806,50821,50696.925
07. Juli 2003810,00823,50697.250
04. Juli 2003801,00815,00696.850
03. Juli 2003800,00813,50694.450
02. Juli 2003793,00807,50695.300
01. Juli 2003786,00800,00695.575
DatumLME Zink Cash-SettlementLME Zink 3-Monate-OfficialsLME Zink-Bestände
30. Juni 2003783,50797,50696.425
27. Juni 2003788,00802,50696.750
26. Juni 2003782,00798,50697.300
25. Juni 2003787,00802,00697.725
24. Juni 2003786,00801,50698.275
23. Juni 2003787,50803,50698.725
20. Juni 2003790,50805,50699.300
19. Juni 2003796,50813,00699.700
18. Juni 2003805,50817,00700.200
17. Juni 2003788,00802,00700.300
16. Juni 2003780,00792,00700.875
13. Juni 2003784,00795,50701.175
12. Juni 2003781,00793,00701.650
11. Juni 2003781,50797,00693.025
10. Juni 2003790,00801,00693.175
09. Juni 2003795,00806,00692.375
06. Juni 2003809,00814,00692.650
05. Juni 2003802,00809,50693.000
04. Juni 2003800,00809,50693.350
03. Juni 2003804,00812,50693.575
02. Juni 2003783,50792,00693.775
DatumLME Zink Cash-SettlementLME Zink 3-Monate-OfficialsLME Zink-Bestände
30. Mai 2003769,50780,50694.575
29. Mai 2003778,50790,50694.600
28. Mai 2003786,00798,00694.475
27. Mai 2003784,00797,50694.950
23. Mai 2003779,50791,00694.900
22. Mai 2003795,50805,00694.575
21. Mai 2003784,50793,50693.325
20. Mai 2003779,00788,00691.150
19. Mai 2003787,50795,50690.925
16. Mai 2003790,00798,50691.250
15. Mai 2003801,00806,00691.550
14. Mai 2003783,00792,00692.000
13. Mai 2003780,00790,00691.725
12. Mai 2003759,00772,00690.200
09. Mai 2003756,50771,00689.625
08. Mai 2003761,00776,00688.900
07. Mai 2003758,00774,00688.425
06. Mai 2003752,00768,00685.325
02. Mai 2003761,00774,00684.000
01. Mai 2003767,50781,00683.650
DatumLME Zink Cash-SettlementLME Zink 3-Monate-OfficialsLME Zink-Bestände
30. April 2003763,50777,50679.400
29. April 2003756,50772,00679.000
28. April 2003756,50769,00679.100
25. April 2003750,00767,50679.600
24. April 2003746,00764,00678.075
23. April 2003741,00761,00678.025
22. April 2003758,00776,50674.200
17. April 2003765,00781,00673.700
16. April 2003766,50784,00673.375
15. April 2003761,00780,00674.050
14. April 2003752,00772,00675.225
11. April 2003745,00765,50670.275
10. April 2003754,00770,00669.600
09. April 2003746,00766,00671.400
08. April 2003752,00773,00672.425
07. April 2003755,00775,00674.825
04. April 2003754,00773,00675.475
03. April 2003752,50772,50676.800
02. April 2003757,50778,50678.125
01. April 2003761,00781,00669.400
DatumLME Zink Cash-SettlementLME Zink 3-Monate-OfficialsLME Zink-Bestände
31. März 2003763,00782,00669.500
28. März 2003757,00775,00665.075
27. März 2003774,00790,00662.275
26. März 2003788,50805,00663.950
25. März 2003790,00807,50663.450
24. März 2003784,50802,50663.350
21. März 2003791,00807,50663.350
20. März 2003787,00805,00661.650
19. März 2003793,00810,50661.375
18. März 2003798,50816,00661.900
17. März 2003782,50802,50662.300
14. März 2003792,50813,00663.200
13. März 2003800,50820,50664.000
12. März 2003806,50826,00665.625
11. März 2003808,00826,00667.175
10. März 2003802,00822,00668.650
07. März 2003792,00811,50669.650
06. März 2003791,00809,50670.300
05. März 2003797,00816,00670.825
04. März 2003807,00826,00671.675
03. März 2003804,50821,00672.750
DatumLME Zink Cash-SettlementLME Zink 3-Monate-OfficialsLME Zink-Bestände
28. Februar 2003800,00819,50673.600
27. Februar 2003809,00827,00674.050
26. Februar 2003797,00813,50673.525
25. Februar 2003787,50807,50672.275
24. Februar 2003802,00818,00672.075
21. Februar 2003774,50793,00672.550
20. Februar 2003772,00790,00672.650
19. Februar 2003763,00782,00672.425
18. Februar 2003763,00781,00673.325
17. Februar 2003760,50781,50673.775
14. Februar 2003768,00786,00674.300
13. Februar 2003774,50794,50674.225
12. Februar 2003787,00805,50674.600
11. Februar 2003790,00809,50675.850
10. Februar 2003775,00794,50676.550
07. Februar 2003777,00797,00677.700
06. Februar 2003794,00812,00677.925
05. Februar 2003797,50817,00678.525
04. Februar 2003801,00818,50678.500
03. Februar 2003810,50825,00678.450
DatumLME Zink Cash-SettlementLME Zink 3-Monate-OfficialsLME Zink-Bestände
31. Januar 2003798,00815,00678.725
30. Januar 2003781,50797,50671.775
29. Januar 2003774,50792,00671.950
28. Januar 2003776,00793,50671.700
27. Januar 2003793,50808,00672.200
24. Januar 2003798,00814,50672.725
23. Januar 2003802,00817,00670.025
22. Januar 2003801,50817,50669.100
21. Januar 2003804,00818,50668.525
20. Januar 2003791,00809,50668.050
17. Januar 2003788,00806,00667.900
16. Januar 2003792,50808,00668.300
15. Januar 2003784,50799,00668.725
14. Januar 2003767,00783,00654.175
13. Januar 2003768,00783,50652.475
10. Januar 2003777,00791,00650.700
09. Januar 2003775,00790,00651.050
08. Januar 2003766,00778,50651.150
07. Januar 2003773,00784,50651.275
06. Januar 2003762,00774,50650.575
03. Januar 2003763,00774,00650.975
02. Januar 2003755,00769,50651.050

Zink

2010 2009 2008 2007 2006 2005 2004 2003 2002

DatumLME Zink Cash-SettlementLME Zink 3-Monate-OfficialsLME Zink-Bestände
31. Dezember 2002749,50763,00651.150
30. Dezember 2002770,50786,00651.400
24. Dezember 2002775,00788,50649.650
23. Dezember 2002782,00793,50648.950
20. Dezember 2002777,50792,50645.800
19. Dezember 2002792,00807,00646.300
18. Dezember 2002800,00814,00647.125
17. Dezember 2002810,00823,00647.425
16. Dezember 2002804,00816,00648.000
13. Dezember 2002823,50835,50645.000
12. Dezember 2002815,50829,00645.475
11. Dezember 2002805,00819,50645.725
10. Dezember 2002801,50817,00646.100
09. Dezember 2002805,00822,00646.425
06. Dezember 2002808,00821,50646.425
05. Dezember 2002814,00825,00646.425
04. Dezember 2002802,00814,00647.075
03. Dezember 2002805,00817,00647.275
02. Dezember 2002817,00826,00648.450
DatumLME Zink Cash-SettlementLME Zink 3-Monate-OfficialsLME Zink-Bestände
29. November 2002808,00819,00649.775
28. November 2002800,50812,50650.925
27. November 2002776,00787,50652.050
26. November 2002787,00796,50647.375
25. November 2002778,50791,50647.450
22. November 2002782,50794,50648.475
21. November 2002780,00791,00649.800
20. November 2002759,00771,00650.725
19. November 2002746,50760,50651.225
18. November 2002751,00764,00652.225
15. November 2002748,50763,00655.500
14. November 2002748,00758,50656.200
13. November 2002743,00757,50654.000
12. November 2002745,50760,00655.725
11. November 2002746,00764,00656.950
08. November 2002743,50760,00652.125
07. November 2002754,00769,00652.350
06. November 2002762,00778,00650.250
05. November 2002761,50779,00650.325
04. November 2002774,50788,00650.100
01. November 2002775,00785,00649.100
DatumLME Zink Cash-SettlementLME Zink 3-Monate-OfficialsLME Zink-Bestände
31. Oktober 2002775,50786,00648.400
30. Oktober 2002773,00784,00647.675
29. Oktober 2002767,00779,00646.100
28. Oktober 2002780,00790,00645.875
25. Oktober 2002776,50787,50645.575
24. Oktober 2002763,50777,00645.800
23. Oktober 2002762,00779,00647.700
22. Oktober 2002764,00776,50645.550
21. Oktober 2002753,50767,00647.525
18. Oktober 2002765,00780,00648.650
17. Oktober 2002749,00762,00649.850
16. Oktober 2002743,00756,50639.350
15. Oktober 2002741,00758,50640.525
14. Oktober 2002740,50759,00641.850
11. Oktober 2002750,00764,00642.750
10. Oktober 2002750,00761,50644.600
09. Oktober 2002748,00763,00645.200
08. Oktober 2002743,00760,50635.100
07. Oktober 2002739,50755,50637.075
04. Oktober 2002737,50755,50637.600
03. Oktober 2002744,00764,00637.575
02. Oktober 2002748,50766,50637.350
01. Oktober 2002743,50762,00638.625
DatumLME Zink Cash-SettlementLME Zink 3-Monate-OfficialsLME Zink-Bestände
30. September 2002735,50756,00639.600
27. September 2002740,00762,00640.575
26. September 2002746,00766,50640.875
25. September 2002744,00764,00643.300
24. September 2002742,50762,50642.675
23. September 2002748,00768,00642.300
20. September 2002746,50768,00642.975
19. September 2002750,50770,50619.175
18. September 2002758,00778,00616.675
17. September 2002769,50789,00616.250
16. September 2002773,50794,50617.425
13. September 2002772,50791,50619.800
12. September 2002775,50794,00620.400
11. September 2002785,50803,00622.300
10. September 2002771,00788,00624.375
09. September 2002760,00778,00625.550
06. September 2002747,50765,50627.125
05. September 2002749,00769,00626.175
04. September 2002748,00766,50627.250
03. September 2002758,50778,00628.725
02. September 2002759,50778,50630.175
DatumLME Zink Cash-SettlementLME Zink 3-Monate-OfficialsLME Zink-Bestände
30. August 2002761,00781,00631.475
29. August 2002763,00784,00633.150
28. August 2002767,50787,00635.150
27. August 2002760,50781,00642.675
23. August 2002764,50784,50642.725
22. August 2002761,00781,50645.825
21. August 2002760,00782,00646.450
20. August 2002758,00778,50649.350
19. August 2002746,00768,00651.650
16. August 2002745,00765,00645.750
15. August 2002727,50750,00644.725
14. August 2002726,50748,00646.750
13. August 2002725,50747,00646.550
12. August 2002732,00754,00647.675
09. August 2002738,00757,50647.925
08. August 2002737,50757,50648.000
07. August 2002744,00764,00648.850
06. August 2002741,00761,50648.275
05. August 2002739,00759,00648.050
02. August 2002751,00772,00626.950
01. August 2002751,00770,50623.675
DatumLME Zink Cash-SettlementLME Zink 3-Monate-OfficialsLME Zink-Bestände
31. Juli 2002757,00777,00624.275
30. Juli 2002758,50778,00625.575
29. Juli 2002759,50779,00626.900
26. Juli 2002762,00785,50593.500
25. Juli 2002760,50781,00596.075
24. Juli 2002754,00773,50598.075
23. Juli 2002788,00808,50597.575
22. Juli 2002798,00818,00597.450
19. Juli 2002810,00831,00597.300
18. Juli 2002806,00824,00597.550
17. Juli 2002815,00833,50597.725
16. Juli 2002819,50840,00596.575
15. Juli 2002820,00841,00597.425
12. Juli 2002829,00845,00597.525
11. Juli 2002808,50828,50598.775
10. Juli 2002811,50831,00599.500
09. Juli 2002812,00832,00600.300
08. Juli 2002816,00834,50602.350
05. Juli 2002800,50821,00602.325
04. Juli 2002798,00817,00602.350
03. Juli 2002794,00813,00598.475
02. Juli 2002801,00817,50596.925
01. Juli 2002803,00823,50596.400
DatumLME Zink Cash-SettlementLME Zink 3-Monate-OfficialsLME Zink-Bestände
28. Juni 2002796,50817,00596.825
27. Juni 2002792,00808,50596.925
26. Juni 2002771,00790,50595.925
25. Juni 2002763,50782,50595.800
24. Juni 2002757,50777,00597.400
21. Juni 2002756,00771,00598.600
20. Juni 2002751,50771,00599.700
19. Juni 2002755,50775,00600.125
18. Juni 2002755,00775,00601.200
17. Juni 2002752,50772,00602.525
14. Juni 2002758,00767,50603.650
13. Juni 2002768,50786,00604.400
12. Juni 2002769,00791,50605.450
11. Juni 2002770,00786,50606.625
10. Juni 2002772,50789,00608.575
07. Juni 2002769,50785,00610.875
06. Juni 2002780,00795,50612.475
05. Juni 2002769,00786,00605.225
DatumLME Zink Cash-SettlementLME Zink 3-Monate-OfficialsLME Zink-Bestände
31. Mai 2002752,00769,00605.475
30. Mai 2002758,00776,00605.450
29. Mai 2002760,50780,00604.300
28. Mai 2002759,00778,00604.650
27. Mai 2002745,50767,00603.425
24. Mai 2002754,00773,50603.850
23. Mai 2002750,50768,00596.450
22. Mai 2002753,00772,00596.400
21. Mai 2002758,00778,00598.600
20. Mai 2002748,00768,50600.875
17. Mai 2002758,00778,00597.775
16. Mai 2002766,00785,00599.900
15. Mai 2002767,00787,00600.150
14. Mai 2002772,50793,00598.825
13. Mai 2002773,00795,00595.275
10. Mai 2002785,50804,50594.375
09. Mai 2002795,00815,00585.425
08. Mai 2002797,50818,00575.350
07. Mai 2002793,50814,00573.450
03. Mai 2002793,50813,00572.650
02. Mai 2002794,00812,50566.025
01. Mai 2002796,00819,00561.575
DatumLME Zink Cash-SettlementLME Zink 3-Monate-OfficialsLME Zink-Bestände
30. April 2002809,00829,00559.975
29. April 2002816,50835,00558.725
26. April 2002807,00825,00558.450
25. April 2002803,50823,50552.150
24. April 2002806,00826,50552.200
23. April 2002818,00837,00543.500
22. April 2002814,50833,50543.325
19. April 2002803,00822,50543.225
18. April 2002816,00834,50543.175
17. April 2002810,50830,00542.925
16. April 2002806,50827,00540.075
15. April 2002794,00813,50539.525
12. April 2002794,00813,50539.350
11. April 2002797,50815,50535.625
10. April 2002801,00820,00532.550
09. April 2002794,00815,00532.775
08. April 2002799,00818,50532.825
05. April 2002810,00830,00532.875
04. April 2002820,00837,50532.875
03. April 2002822,50843,50532.925
02. April 2002829,00850,00527.575
DatumLME Zink Cash-SettlementLME Zink 3-Monate-OfficialsLME Zink-Bestände
28. März 2002825,50846,00526.350
27. März 2002832,00852,00523.750
26. März 2002829,50852,00521.575
25. März 2002816,50836,00520.400
22. März 2002818,00839,00514.750
21. März 2002833,50855,00515.950
20. März 2002838,50859,50516.075
19. März 2002842,50863,50515.575
18. März 2002822,00840,00511.625
15. März 2002820,00841,50511.525
14. März 2002813,00834,00506.800
13. März 2002821,50843,00498.150
12. März 2002817,00838,50491.050
11. März 2002825,00846,50489.625
08. März 2002827,00847,00489.600
07. März 2002816,50837,00488.725
06. März 2002805,00825,00489.500
05. März 2002797,50819,00491.725
04. März 2002795,50815,50492.800
01. März 2002790,00809,50491.825
DatumLME Zink Cash-SettlementLME Zink 3-Monate-OfficialsLME Zink-Bestände
28. Februar 2002780,50800,50481.875
27. Februar 2002772,50793,50481.475
26. Februar 2002778,50800,50480.950
25. Februar 2002762,00779,00481.225
22. Februar 2002763,00785,00479.775
21. Februar 2002774,00792,50479.325
20. Februar 2002759,00782,00478.825
19. Februar 2002760,00782,50478.400
18. Februar 2002762,00786,00478.025
15. Februar 2002769,00790,50477.800
14. Februar 2002776,50795,50475.925
13. Februar 2002764,00787,00475.700
12. Februar 2002760,00780,00475.225
11. Februar 2002764,00784,50473.425
08. Februar 2002769,00790,00471.650
07. Februar 2002776,00796,00471.050
06. Februar 2002780,00798,50470.825
05. Februar 2002783,00803,00470.175
04. Februar 2002791,00809,50470.225
01. Februar 2002781,00804,00470.750
DatumLME Zink Cash-SettlementLME Zink 3-Monate-OfficialsLME Zink-Bestände
31. Januar 2002767,00788,50471.075
30. Januar 2002765,50786,50470.950
29. Januar 2002767,00787,00470.925
28. Januar 2002779,00801,50468.325
25. Januar 2002778,00800,00470.775
24. Januar 2002780,00802,00472.400
23. Januar 2002774,00798,00473.000
22. Januar 2002770,50793,50473.950
21. Januar 2002778,00800,50475.150
18. Januar 2002800,00818,50475.700
17. Januar 2002810,00831,00477.700
16. Januar 2002805,00825,00471.675
15. Januar 2002816,00836,00470.600
14. Januar 2002815,50836,00470.150
11. Januar 2002812,00831,00469.175
10. Januar 2002811,00829,00468.450
09. Januar 2002814,50834,00455.600
08. Januar 2002822,00840,50444.875
07. Januar 2002820,50839,50435.050
04. Januar 2002813,00830,00434.800
03. Januar 2002787,00808,00434.000
02. Januar 2002765,50786,00433.350