Marktdaten

EZB-Fixing (14:15 Uhr)

MonatEZB Fixing
Juli1,14883
Juni1,12295
Mai1,10513
April1,07227
März1,06847
Februar1,06427
Januar1,06144

EZB-Fixing (14:15 Uhr)

MonatEZB Fixing
Dezember1,05429
November1,07990
Oktober1,10260
September1,12121
August1,12117
Juli1,10685
Juni1,12289
Mai1,13111
April1,13392
März1,10997
Februar1,10930
Januar1,08597

EZB-Fixing (14:15 Uhr)

MonatEZB Fixing
Dezember1,08731
November1,07360
Oktober1,12351
September1,12211
August1,11389
Juli1,09958
Juni1,12132
Mai1,11495
April1,07793
März1,08191
Februar1,13497
Januar1,16213

EZB-Fixing (14:15 Uhr)

MonatEZB Fixing
Dezember1,23313
November1,24722
Oktober1,26727
September1,29014
August1,33161
Juli1,35392
Juni1,35924
Mai1,37321
April1,38125
März1,38225
Februar1,36585
Januar1,36102

EZB-Fixing (14:15 Uhr)

MonatEZB Fixing
Dezember1,37036
November1,34929
Oktober1,36350
September1,33479
August1,33095
Juli1,30801
Juni1,31888
Mai1,29820
April1,30260
März1,29636
Februar1,33591
Januar1,32880

EZB-Fixing (14:15 Uhr)

MonatEZB Fixing
Dezember1,31194
November1,28277
Oktober1,29742
September1,28557
August1,24000
Juli1,22885
Juni1,25263
Mai1,27889
April1,31617
März1,32010
Februar1,32241
Januar1,29049

EZB-Fixing (14:15 Uhr)

MonatEZB Fixing
Dezember1,31790
November1,35557
Oktober1,37063
September1,37700
August1,43432
Juli1,42643
Juni1,43884
Mai1,43486
April1,44418
März1,39992
Februar1,36490
Januar1,33597

EZB-Fixing (14:15 Uhr)

MonatEZB Fixing
Dezember1,32201
November1,36610
Oktober1,38978
September1,30670
August1,28942
Juli1,27700
Juni1,22085
Mai1,25653
April1,34057
März1,35685
Februar1,36857
Januar1,42721

EZB-Fixing (14:15 Uhr)

MonatEZB Fixing
Dezember1,46136
November1,49145
Oktober1,48164
September1,45616
August1,42680
Juli1,40877
Juni1,40165
Mai1,36505
April1,31903
März1,30498
Februar1,27847
Januar1,32387

EZB-Fixing (14:15 Uhr)

MonatEZB Fixing
Dezember1,34494
November1,27322
Oktober1,33221
September1,43695
August1,49754
Juli1,57697
Juni1,55528
Mai1,55562
April1,57505
März1,55265
Februar1,47484
Januar1,47179

EZB-Fixing (14:15 Uhr)

MonatEZB Fixing
Dezember1,45704
November1,46836
Oktober1,42275
September1,38965
August1,36225
Juli1,37156
Juni1,34186
Mai1,35141
April1,35162
März1,32419
Februar1,30742
Januar1,29986

EZB-Fixing (14:15 Uhr)

MonatEZB Fixing
Dezember1,32128
November1,28814
Oktober1,26110
September1,27274
August1,28113
Juli1,26837
Juni1,26500
Mai1,27696
April1,22712
März1,20200
Februar1,19384
Januar1,21031

EZB-Fixing (14:15 Uhr)

MonatEZB Fixing
Dezember1,18563
November1,17857
Oktober1,20145
September1,22564
August1,22924
Juli1,20372
Juni1,21649
Mai1,26940
April1,29379
März1,32007
Februar1,30143
Januar1,31193

EZB-Fixing (14:15 Uhr)

MonatEZB Fixing
Dezember1,34076
November1,29914
Oktober1,24884
September1,22178
August1,21760
Juli1,22648
Juni1,21383
Mai1,20072
April1,19854
März1,22617
Februar1,26465
Januar1,26132

EZB-Fixing (14:15 Uhr)

MonatEZB Fixing
Dezember1,22856
November1,17020
Oktober1,16919
September1,12217
August1,11387
Juli1,13718
Juni1,16635
Mai1,15818
April1,08476
März1,08065
Februar1,07729
Januar1,06204

EZB-Fixing (14:15 Uhr)

MonatEZB Fixing
Dezember1,01825
November1,00136
Oktober0,98086
September0,98080
August0,97776
Juli0,99218
Juni0,95544
Mai0,91609
April0,88584
März0,87573
Februar0,87002
Januar0,88331