Market data

Aluminium conductive (until May 23, 2014)

dateAluminium (conductive)
23. May 2014177,20
22. May 2014167,80
21. May 2014165,50
20. May 2014165,20
19. May 2014165,30
16. May 2014167,20
15. May 2014169,00
14. May 2014173,70
13. May 2014166,70
12. May 2014166,50
09. May 2014165,10
08. May 2014164,40
07. May 2014169,90
06. May 2014171,50
02. May 2014171,90
dateAluminium (conductive)
30. April 2014166,50
29. April 2014167,60
28. April 2014161,90
25. April 2014177,80
24. April 2014179,70
23. April 2014178,00
22. April 2014179,90
17. April 2014172,90
16. April 2014172,70
15. April 2014170,70
14. April 2014173,50
11. April 2014172,30
10. April 2014172,60
09. April 2014175,00
08. April 2014168,90
07. April 2014176,50
04. April 2014178,10
03. April 2014171,10
02. April 2014168,80
01. April 2014167,10
dateAluminium (conductive)
31. March 2014167,00
28. March 2014165,50
27. March 2014163,60
26. March 2014170,00
25. March 2014169,50
24. March 2014163,40
21. March 2014162,60
20. March 2014162,60
19. March 2014159,40
18. March 2014162,00
17. March 2014160,80
14. March 2014163,00
13. March 2014163,00
12. March 2014162,80
11. March 2014165,60
10. March 2014163,40
07. March 2014164,80
06. March 2014165,60
05. March 2014167,90
04. March 2014163,10
03. March 2014161,00
dateAluminium (conductive)
28. Febuary 2014165,00
27. Febuary 2014166,20
26. Febuary 2014166,20
25. Febuary 2014163,90
24. Febuary 2014163,50
21. Febuary 2014167,10
20. Febuary 2014164,30
19. Febuary 2014165,20
18. Febuary 2014163,10
17. Febuary 2014163,60
14. Febuary 2014175,00
13. Febuary 2014162,40
12. Febuary 2014164,00
11. Febuary 2014161,70
10. Febuary 2014162,40
07. Febuary 2014167,70
06. Febuary 2014162,40
05. Febuary 2014162,90
04. Febuary 2014161,80
03. Febuary 2014163,20
dateAluminium (conductive)
31. January 2014164,40
30. January 2014164,40
29. January 2014164,20
28. January 2014166,00
27. January 2014164,70
24. January 2014170,00
23. January 2014167,10
22. January 2014170,00
21. January 2014170,00
20. January 2014169,00
17. January 2014165,00
16. January 2014167,50
15. January 2014165,20
14. January 2014165,00
13. January 2014164,50
10. January 2014165,20
09. January 2014165,10
08. January 2014165,90
07. January 2014165,50
06. January 2014165,00
03. January 2014165,00
02. January 2014165,00

Aluminium conductive (until May 23, 2014)

dateAluminium (conductive)
24. December 2013166,20
23. December 2013153,50
20. December 2013166,20
19. December 2013165,00
18. December 2013177,00
17. December 2013167,00
16. December 2013167,00
13. December 2013160,70
12. December 2013166,00
11. December 2013169,60
10. December 2013167,60
09. December 2013166,00
06. December 2013159,30
05. December 2013165,10
04. December 2013167,50
03. December 2013163,60
02. December 2013159,00
dateAluminium (conductive)
29. November 2013164,70
28. November 2013164,30
27. November 2013165,10
26. November 2013167,30
25. November 2013167,10
22. November 2013168,30
21. November 2013163,40
20. November 2013167,70
19. November 2013167,30
18. November 2013168,70
15. November 2013167,90
14. November 2013168,30
13. November 2013168,80
12. November 2013169,80
11. November 2013174,70
08. November 2013171,00
07. November 2013172,10
06. November 2013165,40
05. November 2013164,70
04. November 2013171,00
dateAluminium (conductive)
31. October 2013172,40
30. October 2013172,50
29. October 2013171,50
28. October 2013172,50
25. October 2013174,00
24. October 2013174,00
23. October 2013174,10
22. October 2013174,00
21. October 2013172,40
18. October 2013163,50
17. October 2013164,00
16. October 2013167,00
15. October 2013161,40
14. October 2013174,60
11. October 2013168,60
10. October 2013174,50
09. October 2013169,70
08. October 2013174,90
07. October 2013170,00
04. October 2013168,00
02. October 2013171,20
01. October 2013161,00
dateAluminium (conductive)
30. September 2013174,00
27. September 2013172,60
26. September 2013171,50
25. September 2013170,00
24. September 2013164,80
23. September 2013164,70
20. September 2013165,00
19. September 2013166,10
18. September 2013162,50
17. September 2013165,20
16. September 2013162,50
13. September 2013172,60
12. September 2013175,70
11. September 2013173,70
10. September 2013174,20
09. September 2013175,00
06. September 2013170,80
05. September 2013174,50
04. September 2013166,20
03. September 2013176,30
02. September 2013175,20
dateAluminium (conductive)
30. August 2013168,10
29. August 2013176,20
28. August 2013172,60
27. August 2013171,70
26. August 2013172,50
23. August 2013177,00
22. August 2013170,00
21. August 2013173,00
20. August 2013172,30
19. August 2013175,00
16. August 2013174,10
15. August 2013175,00
14. August 2013173,50
13. August 2013175,00
12. August 2013175,00
09. August 2013176,90
08. August 2013174,80
07. August 2013166,00
05. August 2013165,50
02. August 2013175,00
01. August 2013174,90
dateAluminium (conductive)
31. July 2013165,00
30. July 2013165,00
29. July 2013173,00
26. July 2013166,00
25. July 2013176,00
24. July 2013176,00
23. July 2013176,00
22. July 2013178,00
19. July 2013177,80
18. July 2013173,50
17. July 2013177,30
16. July 2013173,50
15. July 2013177,20
12. July 2013179,60
11. July 2013178,00
10. July 2013179,00
09. July 2013170,00
08. July 2013178,50
05. July 2013180,00
04. July 2013186,00
03. July 2013182,80
02. July 2013184,00
01. July 2013175,80
dateAluminium (conductive)
28. June 2013175,00
27. June 2013177,70
26. June 2013174,60
25. June 2013179,50
24. June 2013173,00
21. June 2013174,00
20. June 2013174,40
19. June 2013178,40
18. June 2013179,60
17. June 2013179,80
14. June 2013181,20
13. June 2013178,50
12. June 2013182,70
11. June 2013180,00
10. June 2013185,10
07. June 2013186,00
06. June 2013187,00
05. June 2013192,60
04. June 2013190,10
03. June 2013190,40
dateAluminium (conductive)
31. May 2013186,20
29. May 2013186,50
28. May 2013185,90
27. May 2013184,70
24. May 2013182,00
23. May 2013183,30
22. May 2013184,60
21. May 2013183,50
20. May 2013183,00
17. May 2013181,00
16. May 2013185,80
15. May 2013180,00
14. May 2013182,50
13. May 2013185,20
10. May 2013186,00
09. May 2013183,60
08. May 2013183,60
07. May 2013182,00
03. May 2013185,00
02. May 2013180,00
dateAluminium (conductive)
30. April 2013183,50
29. April 2013178,00
26. April 2013186,80
25. April 2013187,50
24. April 2013186,00
23. April 2013184,00
22. April 2013182,00
19. April 2013183,60
18. April 2013185,00
17. April 2013183,30
16. April 2013186,40
15. April 2013180,00
12. April 2013182,50
11. April 2013182,90
10. April 2013181,00
09. April 2013183,40
08. April 2013181,70
05. April 2013184,50
04. April 2013188,80
03. April 2013189,20
02. April 2013190,80
dateAluminium (conductive)
28. March 2013185,03
27. March 2013185,50
26. March 2013188,80
25. March 2013185,00
22. March 2013190,00
21. March 2013190,00
20. March 2013184,00
19. March 2013188,50
18. March 2013188,00
15. March 2013189,20
14. March 2013191,00
13. March 2013191,40
12. March 2013190,00
11. March 2013188,40
08. March 2013190,00
07. March 2013188,40
06. March 2013189,20
05. March 2013190,60
04. March 2013189,00
01. March 2013189,50
dateAluminium (conductive)
28. Febuary 2013195,00
27. Febuary 2013192,40
26. Febuary 2013192,40
25. Febuary 2013192,20
22. Febuary 2013194,90
21. Febuary 2013195,60
20. Febuary 2013195,00
19. Febuary 2013196,00
18. Febuary 2013196,00
15. Febuary 2013201,00
14. Febuary 2013199,00
13. Febuary 2013193,00
12. Febuary 2013194,60
11. Febuary 2013195,00
08. Febuary 2013195,40
07. Febuary 2013194,20
06. Febuary 2013193,10
05. Febuary 2013194,00
04. Febuary 2013192,00
01. Febuary 2013192,00
dateAluminium (conductive)
31. January 2013192,50
30. January 2013192,00
29. January 2013189,10
28. January 2013189,90
25. January 2013190,00
24. January 2013193,00
23. January 2013192,00
22. January 2013192,00
21. January 2013190,00
18. January 2013193,10
17. January 2013190,00
16. January 2013191,20
15. January 2013191,30
14. January 2013195,70
11. January 2013196,40
10. January 2013198,20
09. January 2013198,40
08. January 2013197,00
07. January 2013194,50
04. January 2013198,00
03. January 2013200,00
02. January 2013198,00

Aluminium conductive (until May 23, 2014)

dateAluminium (conductive)
28. December 2012193,00
27. December 2012194,00
21. December 2012195,60
20. December 2012193,40
19. December 2012195,70
18. December 2012198,00
17. December 2012203,60
14. December 2012202,00
13. December 2012204,70
12. December 2012205,50
11. December 2012204,30
10. December 2012201,50
07. December 2012202,00
06. December 2012203,50
05. December 2012201,40
04. December 2012200,00
03. December 2012201,60
dateAluminium (conductive)
30. November 2012203,40
29. November 2012198,00
28. November 2012195,10
27. November 2012195,10
26. November 2012192,90
23. November 2012191,40
22. November 2012190,00
21. November 2012186,60
20. November 2012194,00
19. November 2012193,20
16. November 2012192,90
15. November 2012206,50
14. November 2012194,50
13. November 2012192,50
12. November 2012191,00
09. November 2012189,50
08. November 2012191,20
07. November 2012190,00
06. November 2012188,80
05. November 2012189,10
02. November 2012191,40
01. November 2012188,50
dateAluminium (conductive)
31. October 2012186,20
30. October 2012186,70
29. October 2012186,80
26. October 2012189,50
25. October 2012188,00
24. October 2012188,40
23. October 2012188,50
22. October 2012190,00
19. October 2012191,50
18. October 2012186,20
17. October 2012187,00
16. October 2012188,00
15. October 2012183,00
12. October 2012193,40
11. October 2012194,70
10. October 2012194,30
09. October 2012197,90
08. October 2012198,40
05. October 2012199,90
04. October 2012203,00
02. October 2012202,70
01. October 2012201,50
dateAluminium (conductive)
28. September 2012202,00
27. September 2012201,40
26. September 2012199,70
25. September 2012200,00
24. September 2012200,30
21. September 2012192,50
20. September 2012197,50
19. September 2012201,20
18. September 2012201,20
17. September 2012205,00
14. September 2012206,00
13. September 2012205,00
12. September 2012200,00
11. September 2012190,00
10. September 2012196,10
07. September 2012193,90
06. September 2012192,50
05. September 2012191,60
04. September 2012195,00
03. September 2012187,20
dateAluminium (conductive)
31. August 2012184,10
30. August 2012186,40
29. August 2012190,00
28. August 2012187,50
24. August 2012187,70
23. August 2012186,00
22. August 2012186,00
21. August 2012184,20
20. August 2012184,00
17. August 2012187,00
16. August 2012184,50
15. August 2012185,50
14. August 2012185,50
13. August 2012187,00
10. August 2012188,50
09. August 2012192,00
08. August 2012191,80
07. August 2012196,08
06. August 2012190,00
03. August 2012185,00
02. August 2012186,80
01. August 2012189,00
dateAluminium (conductive)
31. July 2012189,50
30. July 2012189,90
27. July 2012189,10
26. July 2012191,00
25. July 2012191,10
24. July 2012191,20
23. July 2012191,10
20. July 2012197,00
19. July 2012191,30
18. July 2012187,10
17. July 2012191,60
16. July 2012190,50
13. July 2012190,90
12. July 2012192,00
11. July 2012190,80
10. July 2012191,80
09. July 2012193,20
06. July 2012192,10
05. July 2012192,70
04. July 2012192,40
03. July 2012195,00
02. July 2012185,90
dateAluminium (conductive)
29. June 2012182,00
28. June 2012197,00
27. June 2012184,00
26. June 2012183,40
25. June 2012182,80
22. June 2012183,00
21. June 2012180,00
20. June 2012180,50
19. June 2012182,10
18. June 2012183,30
15. June 2012192,00
14. June 2012198,00
13. June 2012195,00
12. June 2012190,00
11. June 2012185,00
08. June 2012186,00
06. June 2012188,50
01. June 2012191,20
dateAluminium (conductive)
31. May 2012193,00
30. May 2012190,80
29. May 2012193,50
25. May 2012188,90
24. May 2012189,80
23. May 2012196,00
22. May 2012191,00
21. May 2012193,00
18. May 2012191,70
17. May 2012189,50
16. May 2012189,00
15. May 2012187,00
14. May 2012186,90
11. May 2012188,00
10. May 2012187,40
09. May 2012186,30
08. May 2012186,90
04. May 2012187,70
03. May 2012187,40
02. May 2012190,90
dateAluminium (conductive)
30. April 2012187,80
27. April 2012187,70
26. April 2012186,50
25. April 2012186,00
24. April 2012186,50
23. April 2012185,00
20. April 2012185,00
19. April 2012188,50
18. April 2012187,50
17. April 2012189,20
16. April 2012194,20
13. April 2012187,90
12. April 2012189,50
11. April 2012185,50
10. April 2012180,00
05. April 2012189,60
04. April 2012188,60
03. April 2012188,80
02. April 2012189,30
dateAluminium (conductive)
30. March 2012188,00
29. March 2012190,00
28. March 2012190,00
27. March 2012192,00
26. March 2012192,50
23. March 2012192,20
22. March 2012194,70
21. March 2012197,00
20. March 2012198,70
19. March 2012201,30
16. March 2012200,50
15. March 2012200,00
14. March 2012200,80
13. March 2012199,70
12. March 2012198,00
09. March 2012196,00
08. March 2012195,00
07. March 2012197,20
06. March 2012199,20
05. March 2012202,10
02. March 2012204,90
01. March 2012205,00
dateAluminium (conductive)
29. Febuary 2012202,40
28. Febuary 2012201,50
27. Febuary 2012201,00
24. Febuary 2012198,90
23. Febuary 2012199,40
22. Febuary 2012198,50
21. Febuary 2012196,40
20. Febuary 2012192,10
17. Febuary 2012192,40
16. Febuary 2012194,20
15. Febuary 2012197,60
14. Febuary 2012197,50
13. Febuary 2012197,00
10. Febuary 2012199,50
09. Febuary 2012200,00
08. Febuary 2012201,10
07. Febuary 2012197,50
06. Febuary 2012196,50
03. Febuary 2012196,90
02. Febuary 2012199,20
01. Febuary 2012198,00
dateAluminium (conductive)
31. January 2012204,00
30. January 2012199,70
27. January 2012199,40
26. January 2012200,30
25. January 2012200,30
24. January 2012200,00
23. January 2012199,80
20. January 2012197,80
19. January 2012198,00
18. January 2012200,60
17. January 2012202,80
16. January 2012197,00
13. January 2012197,90
12. January 2012201,70
11. January 2012201,00
10. January 2012196,50
09. January 2012195,70
06. January 2012191,20
05. January 2012189,60
04. January 2012190,60
03. January 2012187,20

Aluminium conductive (until May 23, 2014)

dateAluminium (conductive)
28. December 2011182,00
23. December 2011182,90
22. December 2011182,90
21. December 2011182,40
20. December 2011180,00
19. December 2011182,90
16. December 2011186,50
15. December 2011184,70
14. December 2011184,50
13. December 2011182,00
12. December 2011184,60
09. December 2011183,00
08. December 2011183,00
07. December 2011189,30
06. December 2011186,00
05. December 2011187,00
02. December 2011190,10
01. December 2011185,00
dateAluminium (conductive)
30. November 2011182,90
29. November 2011180,00
28. November 2011182,20
25. November 2011181,50
24. November 2011182,00
23. November 2011180,00
22. November 2011182,00
21. November 2011194,00
18. November 2011185,80
17. November 2011184,80
16. November 2011253,50
15. November 2011255,60
14. November 2011177,50
11. November 2011184,50
10. November 2011256,00
09. November 2011253,90
08. November 2011252,80
07. November 2011255,60
04. November 2011186,20
03. November 2011185,50
02. November 2011254,60
01. November 2011187,10
dateAluminium (conductive)
31. October 2011187,10
28. October 2011187,50
27. October 2011268,10
26. October 2011188,00
25. October 2011189,40
24. October 2011186,80
21. October 2011184,10
20. October 2011188,40
19. October 2011188,50
18. October 2011190,50
17. October 2011191,20
14. October 2011187,60
13. October 2011189,00
12. October 2011191,20
10. October 2011191,50
07. October 2011192,80
06. October 2011195,10
05. October 2011191,00
04. October 2011201,80
03. October 2011188,00
dateAluminium (conductive)
30. September 2011193,60
29. September 2011264,60
28. September 2011193,40
27. September 2011192,00
26. September 2011193,70
23. September 2011196,70
22. September 2011196,70
21. September 2011197,40
20. September 2011200,00
19. September 2011200,20
16. September 2011202,10
15. September 2011204,00
14. September 2011201,10
13. September 2011203,40
12. September 2011200,00
09. September 2011200,90
08. September 2011281,30
07. September 2011198,00
06. September 2011197,00
05. September 2011195,20
02. September 2011284,90
01. September 2011195,00
dateAluminium (conductive)
31. August 2011195,00
30. August 2011193,80
26. August 2011191,10
25. August 2011192,40
24. August 2011191,10
23. August 2011190,40
22. August 2011279,40
19. August 2011197,00
17. August 2011192,20
16. August 2011279,40
15. August 2011280,00
12. August 2011195,00
11. August 2011279,40
10. August 2011200,03
09. August 2011198,00
08. August 2011200,00
05. August 2011200,00
04. August 2011205,00
03. August 2011205,00
02. August 2011212,00
01. August 2011210,60
dateAluminium (conductive)
29. July 2011210,80
28. July 2011210,00
27. July 2011210,00
26. July 2011210,40
25. July 2011207,90
22. July 2011207,00
21. July 2011204,00
20. July 2011207,40
19. July 2011206,00
18. July 2011204,00
15. July 2011203,00
14. July 2011204,50
13. July 2011204,40
12. July 2011205,00
11. July 2011205,00
08. July 2011205,00
07. July 2011207,60
05. July 2011203,20
04. July 2011200,20
01. July 2011206,00
dateAluminium (conductive)
30. June 2011203,00
29. June 2011202,00
28. June 2011204,00
27. June 2011204,50
24. June 2011204,00
22. June 2011205,50
21. June 2011205,00
20. June 2011206,70
17. June 2011210,00
16. June 2011207,80
15. June 2011210,00
14. June 2011208,40
10. June 2011209,00
09. June 2011209,20
08. June 2011210,50
07. June 2011211,00
06. June 2011210,00
03. June 2011215,00
01. June 2011214,90
dateAluminium (conductive)
31. May 2011214,10
27. May 2011213,00
26. May 2011209,50
25. May 2011210,00
24. May 2011207,50
23. May 2011207,50
20. May 2011206,00
19. May 2011203,70
18. May 2011205,00
17. May 2011207,60
16. May 2011211,00
13. May 2011214,00
12. May 2011214,00
11. May 2011213,00
10. May 2011214,00
09. May 2011212,00
06. May 2011210,00
05. May 2011221,00
04. May 2011214,00
03. May 2011215,00
dateAluminium (conductive)
29. April 2011214,00
28. April 2011215,00
27. April 2011218,00
26. April 2011214,00
21. April 2011217,00
20. April 2011217,50
19. April 2011216,00
18. April 2011216,00
15. April 2011212,00
14. April 2011211,00
13. April 2011213,20
12. April 2011212,50
11. April 2011213,50
08. April 2011216,00
07. April 2011218,10
06. April 2011213,50
05. April 2011214,00
04. April 2011213,00
01. April 2011214,00
dateAluminium (conductive)
31. March 2011214,00
30. March 2011215,00
29. March 2011215,00
28. March 2011214,50
25. March 2011203,00
24. March 2011215,00
23. March 2011214,00
22. March 2011210,80
21. March 2011211,00
18. March 2011208,00
17. March 2011207,60
16. March 2011207,00
15. March 2011209,00
14. March 2011212,00
11. March 2011212,10
10. March 2011214,40
09. March 2011217,00
08. March 2011214,20
07. March 2011214,20
04. March 2011216,00
03. March 2011217,00
02. March 2011216,00
01. March 2011217,00
dateAluminium (conductive)
28. Febuary 2011214,00
25. Febuary 2011214,00
24. Febuary 2011212,60
23. Febuary 2011212,50
22. Febuary 2011213,00
21. Febuary 2011218,00
18. Febuary 2011216,00
17. Febuary 2011214,00
16. Febuary 2011217,00
15. Febuary 2011218,00
14. Febuary 2011216,70
11. Febuary 2011215,00
10. Febuary 2011217,00
09. Febuary 2011218,50
08. Febuary 2011216,50
07. Febuary 2011220,00
04. Febuary 2011217,00
03. Febuary 2011216,00
02. Febuary 2011215,00
01. Febuary 2011216,00
dateAluminium (conductive)
31. January 2011213,00
28. January 2011210,00
27. January 2011208,50
26. January 2011204,50
25. January 2011205,00
24. January 2011208,00
21. January 2011208,00
20. January 2011209,50
19. January 2011213,00
18. January 2011215,00
17. January 2011216,50
14. January 2011216,00
13. January 2011218,40
12. January 2011225,30
11. January 2011224,00
10. January 2011224,00
07. January 2011223,00
06. January 2011220,30
05. January 2011219,00
04. January 2011216,00
03. January 2011216,50

Aluminium conductive (until May 23, 2014)

dateAluminium (conductive)
31. December 2010217,28
30. December 2010216,50
29. December 2010218,00
23. December 2010218,50
22. December 2010219,00
21. December 2010212,00
20. December 2010209,00
17. December 2010206,50
16. December 2010206,00
15. December 2010205,00
14. December 2010162,00
13. December 2010206,00
10. December 2010207,50
09. December 2010209,00
08. December 2010206,50
07. December 2010200,60
06. December 2010204,50
03. December 2010206,00
02. December 2010208,00
01. December 2010208,00
dateAluminium (conductive)
30. November 2010205,00
29. November 2010204,00
26. November 2010196,20
25. November 2010201,00
24. November 2010199,00
23. November 2010197,50
22. November 2010198,00
19. November 2010197,50
18. November 2010198,50
17. November 2010199,00
16. November 2010202,00
15. November 2010205,00
12. November 2010209,00
11. November 2010210,00
10. November 2010208,00
09. November 2010206,00
08. November 2010205,00
05. November 2010202,20
04. November 2010202,00
03. November 2010202,50
02. November 2010201,00
01. November 2010197,50
dateAluminium (conductive)
29. October 2010197,50
28. October 2010198,50
27. October 2010199,00
26. October 2010199,00
25. October 2010200,00
22. October 2010199,00
21. October 2010199,00
20. October 2010199,50
19. October 2010199,00
18. October 2010200,10
15. October 2010200,00
14. October 2010200,00
13. October 2010201,90
12. October 2010205,20
11. October 2010204,40
08. October 2010199,50
07. October 2010199,20
06. October 2010200,40
05. October 2010201,50
04. October 2010202,50
01. October 2010202,60
dateAluminium (conductive)
30. September 2010201,20
29. September 2010201,00
28. September 2010196,70
27. September 2010194,50
24. September 2010195,20
23. September 2010198,90
22. September 2010192,10
21. September 2010190,50
20. September 2010200,50
17. September 2010191,10
16. September 2010190,50
15. September 2010188,40
14. September 2010194,00
13. September 2010190,50
10. September 2010189,30
09. September 2010189,60
08. September 2010199,00
07. September 2010197,30
06. September 2010197,70
03. September 2010197,50
02. September 2010196,00
01. September 2010191,10
dateAluminium (conductive)
31. August 2010196,00
30. August 2010193,00
27. August 2010188,00
26. August 2010189,50
25. August 2010189,60
24. August 2010194,00
23. August 2010191,90
20. August 2010190,50
19. August 2010193,60
18. August 2010193,00
17. August 2010196,90
16. August 2010199,00
13. August 2010197,20
12. August 2010197,00
11. August 2010195,90
10. August 2010193,70
09. August 2010196,60
06. August 2010198,80
05. August 2010200,00
04. August 2010198,70
03. August 2010198,20
02. August 2010198,90
dateAluminium (conductive)
30. July 2010194,00
29. July 2010182,00
28. July 2010188,80
27. July 2010188,60
26. July 2010187,80
23. July 2010188,00
22. July 2010187,80
21. July 2010186,40
20. July 2010181,60
19. July 2010181,30
16. July 2010183,00
15. July 2010186,50
14. July 2010188,90
13. July 2010187,70
12. July 2010187,80
09. July 2010188,00
08. July 2010188,00
07. July 2010187,70
06. July 2010187,70
05. July 2010183,50
02. July 2010185,50
01. July 2010187,70
dateAluminium (conductive)
30. June 2010175,00
29. June 2010194,00
28. June 2010193,30
25. June 2010191,00
24. June 2010187,70
23. June 2010187,40
22. June 2010187,60
21. June 2010190,50
18. June 2010188,00
17. June 2010189,50
16. June 2010191,00
15. June 2010191,40
14. June 2010188,00
11. June 2010190,00
10. June 2010190,10
09. June 2010192,10
08. June 2010186,80
07. June 2010185,00
04. June 2010187,00
02. June 2010189,50
01. June 2010190,00
dateAluminium (conductive)
31. May 2010195,60
28. May 2010193,40
27. May 2010193,40
26. May 2010193,50
25. May 2010183,00
21. May 2010183,00
20. May 2010188,10
19. May 2010191,30
18. May 2010194,80
17. May 2010194,50
14. May 2010198,00
13. May 2010196,00
12. May 2010190,50
11. May 2010190,80
10. May 2010190,30
07. May 2010189,50
06. May 2010188,00
05. May 2010188,00
04. May 2010192,30
03. May 2010196,10
dateAluminium (conductive)
30. April 2010190,80
29. April 2010192,20
28. April 2010189,50
27. April 2010188,00
26. April 2010200,00
23. April 2010197,10
22. April 2010199,00
21. April 2010200,70
20. April 2010203,00
19. April 2010201,00
16. April 2010207,00
15. April 2010205,30
14. April 2010201,80
13. April 2010201,80
12. April 2010200,60
09. April 2010201,00
08. April 2010198,00
07. April 2010199,10
06. April 2010198,80
01. April 2010198,00
dateAluminium (conductive)
31. March 2010194,40
30. March 2010191,80
29. March 2010190,40
26. March 2010189,10
25. March 2010186,60
24. March 2010189,60
23. March 2010189,50
22. March 2010188,20
19. March 2010190,40
18. March 2010189,00
17. March 2010188,40
16. March 2010186,70
15. March 2010186,30
12. March 2010185,80
11. March 2010185,80
10. March 2010188,00
09. March 2010188,40
08. March 2010187,50
05. March 2010187,50
04. March 2010185,50
03. March 2010181,50
02. March 2010180,70
01. March 2010181,00
dateAluminium (conductive)
26. Febuary 2010174,60
25. Febuary 2010178,00
24. Febuary 2010178,90
23. Febuary 2010178,50
22. Febuary 2010179,90
19. Febuary 2010176,10
18. Febuary 2010176,10
17. Febuary 2010178,00
16. Febuary 2010172,50
15. Febuary 2010173,50
12. Febuary 2010171,70
11. Febuary 2010168,20
10. Febuary 2010168,30
09. Febuary 2010169,00
05. Febuary 2010166,30
04. Febuary 2010170,00
03. Febuary 2010171,40
02. Febuary 2010172,00
01. Febuary 2010158,10
dateAluminium (conductive)
29. January 2010171,00
28. January 2010173,00
27. January 2010175,60
26. January 2010178,00
25. January 2010181,00
22. January 2010177,80
21. January 2010181,00
20. January 2010182,50
19. January 2010179,70
18. January 2010181,50
15. January 2010181,50
14. January 2010181,90
13. January 2010178,40
12. January 2010178,40
11. January 2010181,70
08. January 2010181,10
07. January 2010184,30
06. January 2010183,50
05. January 2010178,60
04. January 2010182,30

Aluminium conductive (until May 23, 2014)

dateAluminium (conductive)
30. December 2009176,90
29. December 2009176,40
23. December 2009177,40
22. December 2009176,80
21. December 2009178,00
18. December 2009176,50
17. December 2009176,30
16. December 2009176,00
15. December 2009173,30
14. December 2009175,90
11. December 2009172,90
10. December 2009169,50
09. December 2009167,50
08. December 2009166,30
07. December 2009172,50
04. December 2009164,20
03. December 2009160,30
02. December 2009161,60
01. December 2009157,50
dateAluminium (conductive)
30. November 2009155,90
27. November 2009153,50
26. November 2009155,70
25. November 2009153,70
24. November 2009154,10
23. November 2009156,40
20. November 2009155,00
19. November 2009164,40
18. November 2009153,50
17. November 2009156,00
16. November 2009150,70
13. November 2009148,60
12. November 2009150,50
11. November 2009150,10
10. November 2009149,60
09. November 2009147,00
06. November 2009148,20
05. November 2009147,50
04. November 2009149,00
03. November 2009148,00
02. November 2009147,40
dateAluminium (conductive)
30. October 2009149,00
29. October 2009150,00
28. October 2009150,50
27. October 2009152,40
26. October 2009153,30
23. October 2009151,00
22. October 2009150,10
21. October 2009147,00
20. October 2009149,20
19. October 2009146,90
16. October 2009146,40
15. October 2009145,50
14. October 2009146,50
13. October 2009148,50
12. October 2009140,60
09. October 2009147,00
08. October 2009146,30
07. October 2009143,40
06. October 2009143,50
05. October 2009141,80
02. October 2009143,50
01. October 2009149,10
dateAluminium (conductive)
30. September 2009148,00
29. September 2009143,60
28. September 2009141,80
25. September 2009142,30
24. September 2009145,20
23. September 2009146,30
22. September 2009147,00
21. September 2009146,50
18. September 2009151,80
17. September 2009151,30
16. September 2009149,00
15. September 2009145,00
14. September 2009144,00
11. September 2009145,00
10. September 2009147,30
09. September 2009150,00
08. September 2009154,00
07. September 2009154,00
04. September 2009148,50
03. September 2009149,00
02. September 2009148,00
01. September 2009212,50
dateAluminium (conductive)
28. August 2009152,30
27. August 2009152,00
26. August 2009151,00
25. August 2009153,01
24. August 2009154,00
21. August 2009154,20
20. August 2009154,50
19. August 2009155,60
18. August 2009162,80
17. August 2009158,50
14. August 2009162,30
13. August 2009164,00
12. August 2009154,80
11. August 2009159,80
10. August 2009161,50
07. August 2009160,30
06. August 2009160,90
05. August 2009161,00
04. August 2009154,30
03. August 2009155,80
dateAluminium (conductive)
31. July 2009152,80
30. July 2009151,90
29. July 2009146,20
28. July 2009150,00
27. July 2009149,30
24. July 2009146,50
23. July 2009147,00
22. July 2009138,00
21. July 2009147,70
20. July 2009147,00
17. July 2009143,50
16. July 2009143,60
15. July 2009142,60
14. July 2009139,40
13. July 2009135,90
10. July 2009138,00
09. July 2009138,40
08. July 2009140,00
07. July 2009141,90
06. July 2009139,50
03. July 2009143,00
02. July 2009141,70
01. July 2009145,00
dateAluminium (conductive)
30. June 2009136,50
29. June 2009146,70
26. June 2009148,00
25. June 2009144,30
24. June 2009145,00
23. June 2009144,00
22. June 2009141,80
19. June 2009145,70
18. June 2009146,00
17. June 2009136,80
16. June 2009147,00
15. June 2009147,00
12. June 2009148,30
11. June 2009135,00
10. June 2009135,00
09. June 2009145,50
08. June 2009143,70
05. June 2009139,50
04. June 2009132,80
03. June 2009135,50
02. June 2009134,50
dateAluminium (conductive)
29. May 2009129,00
28. May 2009128,50
27. May 2009129,00
26. May 2009135,00
25. May 2009135,80
22. May 2009121,20
20. May 2009137,00
19. May 2009140,60
18. May 2009140,60
15. May 2009141,50
14. May 2009130,50
13. May 2009139,50
12. May 2009142,50
11. May 2009140,70
08. May 2009144,00
07. May 2009146,70
06. May 2009147,00
05. May 2009142,00
04. May 2009140,00
dateAluminium (conductive)
30. April 2009140,00
29. April 2009138,00
28. April 2009142,10
27. April 2009139,00
24. April 2009138,00
23. April 2009142,10
22. April 2009140,10
21. April 2009140,30
20. April 2009142,50
17. April 2009141,50
16. April 2009142,00
15. April 2009186,50
14. April 2009141,60
09. April 2009141,00
08. April 2009140,00
07. April 2009138,80
06. April 2009137,50
03. April 2009138,00
02. April 2009131,50
01. April 2009132,50
dateAluminium (conductive)
31. March 2009134,50
30. March 2009136,00
27. March 2009136,00
26. March 2009137,00
25. March 2009135,00
24. March 2009131,00
23. March 2009134,50
20. March 2009137,50
19. March 2009133,50
18. March 2009132,90
17. March 2009136,00
16. March 2009131,40
13. March 2009134,50
12. March 2009135,50
11. March 2009134,50
10. March 2009133,30
09. March 2009134,00
06. March 2009136,20
05. March 2009137,00
04. March 2009137,50
03. March 2009135,00
02. March 2009134,50
dateAluminium (conductive)
27. Febuary 2009135,50
26. Febuary 2009135,00
25. Febuary 2009134,00
24. Febuary 2009132,50
23. Febuary 2009131,50
20. Febuary 2009133,50
19. Febuary 2009134,00
18. Febuary 2009134,80
17. Febuary 2009134,00
16. Febuary 2009136,50
13. Febuary 2009137,00
12. Febuary 2009137,60
11. Febuary 2009138,00
10. Febuary 2009140,50
09. Febuary 2009141,40
dateAluminium (conductive)
30. January 2009132,80
29. January 2009133,50
28. January 2009134,60
27. January 2009129,00
26. January 2009130,00
23. January 2009133,00
22. January 2009134,00
21. January 2009134,20
20. January 2009135,90
19. January 2009140,00
16. January 2009140,00
15. January 2009140,00
14. January 2009142,60
13. January 2009138,80
12. January 2009142,50
09. January 2009140,70
08. January 2009138,50
07. January 2009142,30
06. January 2009149,30
05. January 2009137,00
02. January 2009135,60

Aluminium conductive (until May 23, 2014)

dateAluminium (conductive)
30. December 2008121,00
29. December 2008139,50
23. December 2008146,30
22. December 2008142,60
19. December 2008139,30
18. December 2008135,00
17. December 2008135,50
15. December 2008142,00
11. December 2008149,30
10. December 2008148,70
09. December 2008150,40
08. December 2008147,50
05. December 2008151,80
04. December 2008154,40
03. December 2008159,00
02. December 2008167,00
01. December 2008169,80
dateAluminium (conductive)
28. November 2008171,00
27. November 2008166,50
26. November 2008172,00
25. November 2008170,00
24. November 2008176,80
21. November 2008176,00
20. November 2008182,20
19. November 2008183,20
18. November 2008187,00
17. November 2008185,00
14. November 2008189,50
13. November 2008191,50
12. November 2008189,20
11. November 2008190,50
10. November 2008197,00
07. November 2008197,50
06. November 2008196,00
05. November 2008201,40
04. November 2008200,00
03. November 2008199,20
dateAluminium (conductive)
31. October 2008193,30
30. October 2008194,30
29. October 2008203,70
28. October 2008200,60
27. October 2008194,10
24. October 2008189,50
23. October 2008194,60
22. October 2008195,00
21. October 2008200,00
20. October 2008195,00
17. October 2008197,50
16. October 2008200,50
15. October 2008201,50
14. October 2008208,00
13. October 2008201,50
10. October 2008195,90
09. October 2008202,40
08. October 2008208,00
07. October 2008207,50
06. October 2008202,20
02. October 2008212,50
01. October 2008206,00
dateAluminium (conductive)
30. September 2008206,60
29. September 2008208,70
26. September 2008204,70
25. September 2008207,50
24. September 2008204,60
23. September 2008204,20
22. September 2008210,50
19. September 2008213,50
18. September 2008213,00
17. September 2008211,00
16. September 2008211,70
15. September 2008215,90
12. September 2008221,00
11. September 2008226,90
10. September 2008223,00
09. September 2008219,50
08. September 2008221,20
05. September 2008219,80
04. September 2008219,10
03. September 2008220,00
02. September 2008220,00
01. September 2008219,00
dateAluminium (conductive)
29. August 2008220,00
28. August 2008220,60
27. August 2008223,50
26. August 2008224,00
22. August 2008227,00
21. August 2008223,00
20. August 2008224,50
19. August 2008221,10
18. August 2008221,90
15. August 2008221,30
14. August 2008221,50
13. August 2008220,70
12. August 2008221,00
11. August 2008222,30
08. August 2008222,50
07. August 2008222,50
06. August 2008221,00
05. August 2008219,60
04. August 2008218,00
01. August 2008221,00
dateAluminium (conductive)
31. July 2008222,90
30. July 2008227,70
29. July 2008221,90
28. July 2008220,70
25. July 2008223,00
24. July 2008225,50
23. July 2008225,00
22. July 2008227,50
21. July 2008222,00
18. July 2008225,50
17. July 2008229,50
16. July 2008230,50
15. July 2008232,00
14. July 2008240,00
11. July 2008242,50
10. July 2008244,00
09. July 2008229,00
08. July 2008237,00
07. July 2008241,70
04. July 2008233,00
03. July 2008234,20
02. July 2008229,40
01. July 2008229,00
dateAluminium (conductive)
30. June 2008229,50
27. June 2008227,90
26. June 2008228,20
25. June 2008229,50
24. June 2008231,20
23. June 2008234,00
20. June 2008232,80
19. June 2008232,00
18. June 2008233,00
17. June 2008223,00
16. June 2008223,00
13. June 2008222,50
12. June 2008221,00
11. June 2008221,50
10. June 2008221,00
09. June 2008219,00
06. June 2008202,20
05. June 2008215,60
04. June 2008219,50
03. June 2008224,30
02. June 2008220,90
dateAluminium (conductive)
30. May 2008220,80
29. May 2008220,00
28. May 2008221,00
27. May 2008222,00
23. May 2008220,40
21. May 2008222,50
20. May 2008223,60
19. May 2008224,90
16. May 2008221,90
15. May 2008228,00
14. May 2008205,50
13. May 2008222,20
12. May 2008217,20
09. May 2008217,20
08. May 2008219,10
07. May 2008221,50
06. May 2008218,50
05. May 2008221,20
02. May 2008218,60
01. May 2008221,20
dateAluminium (conductive)
30. April 2008221,20
29. April 2008221,00
28. April 2008224,00
25. April 2008219,50
24. April 2008226,10
23. April 2008224,90
22. April 2008223,70
21. April 2008223,20
18. April 2008223,80
17. April 2008224,80
16. April 2008224,50
15. April 2008224,00
14. April 2008225,00
11. April 2008227,50
10. April 2008226,60
09. April 2008222,70
08. April 2008219,20
07. April 2008218,50
04. April 2008214,20
03. April 2008215,40
02. April 2008218,50
01. April 2008215,00
dateAluminium (conductive)
31. March 2008224,20
28. March 2008224,00
27. March 2008221,00
26. March 2008216,50
25. March 2008235,00
20. March 2008216,20
19. March 2008211,30
18. March 2008221,00
17. March 2008218,50
14. March 2008230,00
13. March 2008227,00
12. March 2008224,90
11. March 2008233,30
10. March 2008232,70
07. March 2008235,33
06. March 2008239,00
05. March 2008234,30
04. March 2008234,00
03. March 2008234,00
dateAluminium (conductive)
29. Febuary 2008235,80
28. Febuary 2008234,00
27. Febuary 2008232,50
26. Febuary 2008225,90
25. Febuary 2008225,00
22. Febuary 2008226,80
21. Febuary 2008227,40
20. Febuary 2008225,00
15. Febuary 2008219,00
14. Febuary 2008224,00