Market data

Gold, processed

dateGold, processed
16. January 201838.750,00
15. January 201838.800,00
12. January 201839.050,00
11. January 201839.220,00
10. January 201839.150,00
09. January 201839.130,00
08. January 201839.030,00
05. January 201838.860,00
04. January 201838.720,00
03. January 201838.840,00
02. January 201838.630,00

Gold, processed

dateGold, processed
29. December 201738.420,00
28. December 201738.430,00
27. December 201738.390,00
22. December 201737.960,00
21. December 201737.830,00
20. December 201737.940,00
19. December 201738.020,00
18. December 201737.930,00
15. December 201737.830,00
14. December 201737.740,00
13. December 201737.530,00
12. December 201737.500,00
11. December 201737.680,00
08. December 201737.670,00
07. December 201737.890,00
06. December 201738.100,00
05. December 201738.190,00
04. December 201738.350,00
01. December 201738.120,00
dateGold, processed
30. November 201738.510,00
29. November 201738.790,00
28. November 201738.660,00
27. November 201738.510,00
24. November 201738.790,00
23. November 201738.790,00
22. November 201738.790,00
21. November 201738.720,00
20. November 201738.950,00
17. November 201738.660,00
16. November 201738.560,00
15. November 201738.580,00
14. November 201738.580,00
13. November 201738.980,00
10. November 201739.140,00
09. November 201739.300,00
08. November 201739.280,00
07. November 201739.200,00
06. November 201738.920,00
03. November 201738.830,00
02. November 201738.910,00
01. November 201739.050,00
dateGold, processed
30. October 201738.840,00
27. October 201738.390,00
26. October 201738.450,00
25. October 201738.400,00
24. October 201738.620,00
23. October 201738.560,00
20. October 201738.530,00
19. October 201738.610,00
18. October 201738.730,00
17. October 201738.950,00
16. October 201739.320,00
13. October 201738.850,00
12. October 201738.800,00
11. October 201738.800,00
10. October 201738.880,00
09. October 201738.790,00
06. October 201738.500,00
05. October 201738.590,00
04. October 201738.540,00
02. October 201738.520,00
dateGold, processed
29. September 201738.720,00
28. September 201738.750,00
27. September 201739.050,00
26. September 201739.250,00
25. September 201738.700,00
22. September 201738.400,00
21. September 201738.670,00
20. September 201738.900,00
19. September 201738.760,00
18. September 201739.050,00
15. September 201739.390,00
14. September 201739.470,00
13. September 201739.510,00
12. September 201739.400,00
11. September 201739.490,00
08. September 201739.800,00
07. September 201739.750,00
06. September 201739.840,00
05. September 201739.780,00
04. September 201739.780,00
01. September 201739.330,00
dateGold, processed
31. August 201739.000,00
30. August 201738.950,00
29. August 201738.990,00
28. August 201739.040,00
25. August 201738.740,00
24. August 201738.720,00
23. August 201738.770,00
22. August 201738.800,00
21. August 201738.940,00
18. August 201739.170,00
17. August 201738.950,00
16. August 201738.440,00
15. August 201738.490,00
14. August 201738.560,00
11. August 201738.940,00
10. August 201738.770,00
09. August 201738.310,00
08. August 201737.920,00
07. August 201737.850,00
04. August 201737.930,00
03. August 201737.830,00
02. August 201737.990,00
01. August 201738.070,00
dateGold, processed
31. July 201738.310,00
28. July 201738.220,00
27. July 201738.230,00
26. July 201738.040,00
25. July 201738.150,00
24. July 201738.270,00
21. July 201738.060,00
20. July 201738.180,00
19. July 201738.160,00
18. July 201738.060,00
17. July 201738.140,00
14. July 201737.930,00
13. July 201738.040,00
12. July 201737.810,00
11. July 201737.780,00
10. July 201737.660,00
07. July 201737.960,00
06. July 201738.270,00
05. July 201738.280,00
04. July 201738.330,00
03. July 201738.520,00
dateGold, processed
30. June 201738.720,00
29. June 201738.830,00
28. June 201739.120,00
27. June 201739.470,00
26. June 201739.410,00
23. June 201739.970,00
22. June 201739.780,00
21. June 201739.750,00
20. June 201739.700,00
19. June 201739.700,00
16. June 201739.950,00
14. June 201740.210,00
13. June 201739.990,00
12. June 201740.170,00
09. June 201740.470,00
08. June 201740.590,00
07. June 201740.730,00
06. June 201740.680,00
02. June 201739.910,00
01. June 201740.070,00
dateGold, processed
31. May 201740.140,00
30. May 201740.220,00
26. May 201740.070,00
24. May 201739.780,00
23. May 201739.770,00
22. May 201739.900,00
19. May 201739.830,00
18. May 201740.280,00
17. May 201739.870,00
16. May 201740.080,00
15. May 201739.940,00
12. May 201740.130,00
11. May 201739.890,00
10. May 201739.970,00
09. May 201739.930,00
08. May 201739.920,00
05. May 201740.160,00
04. May 201740.190,00
03. May 201740.820,00
02. May 201740.880,00
dateGold, processed
28. April 201741.120,00
27. April 201741.230,00
26. April 201741.210,00
25. April 201741.430,00
24. April 201741.550,00
21. April 201742.540,00
20. April 201742.200,00
19. April 201742.510,00
18. April 201742.850,00
13. April 201742.950,00
12. April 201742.630,00
11. April 201742.070,00
10. April 201742.120,00
07. April 201742.240,00
06. April 201741.770,00
05. April 201741.730,00
04. April 201741.970,00
03. April 201741.520,00
dateGold, processed
31. March 201741.290,00
30. March 201741.400,00
29. March 201741.240,00
28. March 201741.000,00
27. March 201741.100,00
24. March 201740.910,00
23. March 201741.130,00
22. March 201741.030,00
21. March 201740.550,00
20. March 201740.730,00
17. March 201740.520,00
16. March 201740.600,00
15. March 201740.210,00
14. March 201740.190,00
13. March 201740.240,00
10. March 201740.050,00
09. March 201740.520,00
08. March 201740.850,00
07. March 201741.160,00
06. March 201741.330,00
03. March 201741.500,00
02. March 201741.980,00
01. March 201742.010,00
dateGold, processed
28. Febuary 201741.970,00
27. Febuary 201742.170,00
24. Febuary 201742.120,00
23. Febuary 201741.700,00
22. Febuary 201741.900,00
21. Febuary 201741.940,00
20. Febuary 201741.310,00
17. Febuary 201741.320,00
16. Febuary 201741.320,00
15. Febuary 201741.280,00
14. Febuary 201741.160,00
13. Febuary 201741.080,00
10. Febuary 201740.920,00
09. Febuary 201741.250,00
08. Febuary 201741.240,00
07. Febuary 201741.010,00
06. Febuary 201740.440,00
03. Febuary 201740.130,00
02. Febuary 201740.210,00
01. Febuary 201739.860,00
dateGold, processed
31. January 201739.790,00
30. January 201739.550,00
27. January 201739.400,00
26. January 201739.510,00
25. January 201739.780,00
24. January 201740.160,00
23. January 201740.150,00
20. January 201740.060,00
19. January 201740.130,00
18. January 201740.320,00
17. January 201740.580,00
16. January 201740.360,00
13. January 201739.910,00
12. January 201740.370,00
11. January 201740.110,00
10. January 201739.720,00
09. January 201739.750,00
06. January 201739.530,00
05. January 201739.680,00
04. January 201739.700,00
03. January 201739.210,00

Gold, processed

dateGold, processed
30. December 201638.980,00
29. December 201638.870,00
28. December 201638.740,00
27. December 201638.480,00
23. December 201638.480,00
22. December 201638.390,00
21. December 201638.780,00
20. December 201638.780,00
19. December 201638.720,00
16. December 201638.540,00
15. December 201638.400,00
14. December 201638.810,00
13. December 201638.760,00
12. December 201638.720,00
09. December 201639.130,00
08. December 201638.680,00
07. December 201638.800,00
06. December 201638.640,00
05. December 201638.920,00
02. December 201639.130,00
01. December 201639.090,00
dateGold, processed
30. November 201639.650,00
29. November 201639.800,00
28. November 201639.750,00
25. November 201639.860,00
24. November 201639.990,00
23. November 201640.630,00
22. November 201640.700,00
21. November 201640.630,00
18. November 201640.370,00
17. November 201640.800,00
16. November 201640.700,00
15. November 201640.450,00
14. November 201640.390,00
11. November 201640.970,00
10. November 201641.770,00
09. November 201641.830,00
08. November 201641.280,00
07. November 201641.320,00
04. November 201641.600,00
03. November 201641.440,00
02. November 201641.570,00
01. November 201641.460,00
dateGold, processed
31. October 201641.320,00
28. October 201641.240,00
27. October 201641.320,00
26. October 201641.430,00
25. October 201641.430,00
24. October 201641.360,00
21. October 201641.260,00
20. October 201641.120,00
19. October 201641.030,00
18. October 201640.690,00
17. October 201640.480,00
14. October 201640.520,00
13. October 201640.540,00
12. October 201640.460,00
11. October 201640.160,00
10. October 201640.140,00
07. October 201640.080,00
06. October 201640.190,00
05. October 201640.300,00
04. October 201641.670,00
03. October 201642.190,00
dateGold, processed
30. September 201642.190,00
29. September 201641.840,00
28. September 201641.960,00
27. September 201642.200,00
26. September 201642.210,00
23. September 201642.320,00
22. September 201642.170,00
21. September 201642.060,00
20. September 201641.760,00
19. September 201641.840,00
16. September 201641.570,00
15. September 201641.720,00
14. September 201641.840,00
13. September 201642.040,00
12. September 201642.010,00
09. September 201642.030,00
08. September 201642.470,00
07. September 201642.630,00
06. September 201642.320,00
05. September 201642.260,00
02. September 201641.650,00
01. September 201641.640,00
dateGold, processed
31. August 201641.900,00
30. August 201641.960,00
29. August 201642.380,00
26. August 201641.670,00
25. August 201641.670,00
24. August 201642.130,00
23. August 201641.950,00
22. August 201641.960,00
19. August 201642.280,00
18. August 201642.290,00
17. August 201642.270,00
16. August 201642.470,00
15. August 201642.520,00
12. August 201642.530,00
11. August 201642.820,00
10. August 201642.920,00
09. August 201642.700,00
08. August 201642.590,00
05. August 201643.430,00
04. August 201643.150,00
03. August 201643.300,00
02. August 201643.100,00
01. August 201642.920,00
dateGold, processed
29. July 201642.630,00
28. July 201642.950,00
27. July 201642.640,00
26. July 201642.610,00
25. July 201642.530,00
22. July 201642.600,00
21. July 201642.600,00
20. July 201642.760,00
19. July 201642.770,00
18. July 201642.660,00
15. July 201642.430,00
14. July 201642.370,00
13. July 201643.030,00
12. July 201643.260,00
11. July 201643.770,00
08. July 201643.540,00
07. July 201643.810,00
06. July 201644.030,00
05. July 201642.880,00
04. July 201643.110,00
01. July 201642.570,00
dateGold, processed
30. June 201642.020,00
29. June 201642.350,00
28. June 201642.120,00
27. June 201642.640,00
24. June 201641.990,00
23. June 201639.530,00
22. June 201639.860,00
21. June 201640.140,00
20. June 201640.220,00
17. June 201640.580,00
16. June 201641.250,00
15. June 201640.570,00
14. June 201640.530,00
13. June 201640.460,00
10. June 201639.830,00
09. June 201639.330,00
08. June 201639.140,00
07. June 201638.760,00
06. June 201638.830,00
03. June 201638.620,00
02. June 201638.570,00
01. June 201638.730,00
dateGold, processed
31. May 201638.600,00
30. May 201638.960,00
27. May 201638.810,00
25. May 201638.880,00
24. May 201639.470,00
23. May 201639.610,00
20. May 201639.800,00
19. May 201639.710,00
18. May 201640.040,00
17. May 201639.840,00
13. May 201639.930,00
12. May 201639.470,00
11. May 201639.650,00
10. May 201639.460,00
09. May 201639.850,00
06. May 201639.800,00
04. May 201639.580,00
03. May 201639.720,00
02. May 201640.650,00
dateGold, processed
29. April 201639.770,00
28. April 201639.290,00
27. April 201639.110,00
26. April 201638.840,00
25. April 201638.870,00
22. April 201639.240,00
21. April 201639.550,00
20. April 201639.000,00
19. April 201638.900,00
18. April 201638.910,00
15. April 201638.810,00
14. April 201639.110,00
13. April 201639.070,00
12. April 201639.170,00
11. April 201638.930,00
08. April 201638.550,00
07. April 201638.580,00
06. April 201638.310,00
05. April 201638.490,00
04. April 201637.980,00
01. April 201638.370,00
dateGold, processed
31. March 201638.560,00
30. March 201638.870,00
29. March 201638.650,00
24. March 201638.640,00
23. March 201639.120,00
22. March 201639.650,00
21. March 201639.240,00
18. March 201639.560,00
17. March 201639.770,00
16. March 201639.500,00
15. March 201639.520,00
14. March 201640.150,00
11. March 201640.380,00
10. March 201640.410,00
09. March 201640.730,00
08. March 201641.060,00
07. March 201641.070,00
04. March 201641.160,00
03. March 201640.580,00
02. March 201640.200,00
01. March 201640.550,00
dateGold, processed
29. Febuary 201640.170,00
26. Febuary 201639.700,00
25. Febuary 201639.850,00
24. Febuary 201639.890,00
23. Febuary 201639.310,00
22. Febuary 201638.650,00
19. Febuary 201638.460,00
18. Febuary 201638.460,00
17. Febuary 201638.400,00
16. Febuary 201638.510,00
15. Febuary 201638.350,00
12. Febuary 201639.020,00
11. Febuary 201638.400,00
10. Febuary 201637.380,00
09. Febuary 201637.730,00
08. Febuary 201637.300,00
05. Febuary 201636.780,00
04. Febuary 201636.500,00
03. Febuary 201636.750,00
02. Febuary 201636.570,00
01. Febuary 201636.690,00
dateGold, processed
29. January 201636.230,00
28. January 201636.420,00
27. January 201636.480,00
26. January 201636.540,00
25. January 201636.230,00
22. January 201635.980,00
21. January 201635.780,00
20. January 201635.520,00
19. January 201635.510,00
18. January 201635.580,00
15. January 201635.220,00
14. January 201635.470,00
13. January 201635.540,00
12. January 201635.870,00
11. January 201636.040,00
08. January 201635.890,00
07. January 201635.870,00
06. January 201635.870,00
05. January 201635.580,00
04. January 201634.880,00

Gold, processed

dateGold, processed
31. December 201534.730,00
30. December 201534.730,00
29. December 201534.580,00
24. December 201534.810,00
23. December 201534.810,00
22. December 201534.990,00
21. December 201535.060,00
18. December 201534.640,00
17. December 201534.920,00
16. December 201534.660,00
15. December 201534.480,00
14. December 201534.600,00
11. December 201534.610,00
10. December 201534.810,00
09. December 201535.040,00
08. December 201535.100,00
07. December 201535.600,00
04. December 201534.760,00
03. December 201535.340,00
02. December 201535.820,00
01. December 201535.880,00
dateGold, processed
30. November 201535.470,00
27. November 201535.720,00
26. November 201535.870,00
25. November 201535.930,00
24. November 201535.800,00
23. November 201535.730,00
20. November 201536.050,00
19. November 201535.670,00
18. November 201535.630,00
17. November 201536.010,00
16. November 201536.260,00
13. November 201535.750,00
12. November 201536.050,00
11. November 201536.000,00
10. November 201536.140,00
09. November 201536.080,00
06. November 201536.190,00
05. November 201536.230,00
04. November 201536.360,00
03. November 201536.580,00
02. November 201536.630,00
dateGold, processed
30. October 201537.050,00
29. October 201537.590,00
28. October 201537.610,00
27. October 201537.460,00
26. October 201537.600,00
23. October 201537.440,00
22. October 201536.650,00
21. October 201536.740,00
20. October 201536.680,00
19. October 201536.750,00
16. October 201536.770,00
15. October 201536.730,00
14. October 201536.520,00
13. October 201536.000,00
12. October 201536.310,00
09. October 201536.090,00
08. October 201535.930,00
07. October 201536.280,00
06. October 201536.010,00
05. October 201535.740,00
02. October 201535.200,00
01. October 201535.480,00
dateGold, processed
30. September 201535.520,00
29. September 201535.540,00
28. September 201536.100,00
25. September 201536.510,00
24. September 201535.930,00
23. September 201535.910,00
22. September 201535.850,00
21. September 201535.770,00
18. September 201535.260,00
17. September 201535.070,00
16. September 201535.090,00
15. September 201534.710,00
14. September 201534.750,00
11. September 201534.860,00
10. September 201535.170,00
09. September 201535.600,00
08. September 201535.630,00
07. September 201535.670,00
04. September 201535.860,00
03. September 201535.720,00
02. September 201535.920,00
01. September 201535.940,00
dateGold, processed
31. August 201535.920,00
28. August 201535.460,00
27. August 201535.510,00
26. August 201535.180,00
25. August 201535.480,00
24. August 201535.740,00
21. August 201536.280,00
20. August 201536.240,00
19. August 201536.140,00
18. August 201535.930,00
17. August 201535.780,00
14. August 201535.610,00
13. August 201535.710,00
12. August 201535.610,00
11. August 201535.820,00
10. August 201535.470,00
07. August 201535.490,00
06. August 201535.400,00
05. August 201535.530,00
04. August 201535.400,00
03. August 201535.380,00
dateGold, processed
31. July 201535.010,00
30. July 201535.180,00
29. July 201535.210,00
28. July 201535.180,00
27. July 201535.270,00
24. July 201535.200,00
23. July 201535.660,00
22. July 201535.620,00
21. July 201536.270,00
20. July 201536.550,00
17. July 201537.290,00
16. July 201537.270,00
15. July 201537.210,00
14. July 201537.190,00
13. July 201537.050,00
10. July 201536.990,00
09. July 201537.450,00
08. July 201537.140,00
07. July 201537.790,00
06. July 201537.410,00
03. July 201537.340,00
02. July 201537.310,00
01. July 201537.420,00
dateGold, processed
30. June 201537.390,00
29. June 201537.690,00
26. June 201537.200,00
25. June 201537.370,00
24. June 201537.260,00
23. June 201537.400,00
22. June 201537.390,00
19. June 201537.620,00
18. June 201537.360,00
17. June 201537.160,00
16. June 201537.280,00
15. June 201537.290,00
12. June 201537.520,00
11. June 201537.260,00
10. June 201537.230,00
09. June 201537.240,00
08. June 201537.420,00
05. June 201537.110,00
04. June 201537.890,00
03. June 201537.890,00
02. June 201538.520,00
01. June 201538.650,00
dateGold, processed
29. May 201538.500,00
28. May 201538.630,00
27. May 201538.660,00
26. May 201539.040,00
22. May 201538.450,00
21. May 201538.490,00
20. May 201538.570,00
19. May 201538.720,00
18. May 201538.340,00
15. May 201538.020,00
13. May 201537.700,00
12. May 201537.350,00
11. May 201537.710,00
08. May 201537.460,00
07. May 201536.940,00
06. May 201537.750,00
05. May 201538.040,00
04. May 201537.980,00
01. May 201538.220,00
dateGold, processed
30. April 201538.220,00
29. April 201538.930,00
28. April 201539.110,00
27. April 201538.770,00
24. April 201538.980,00
23. April 201539.350,00
22. April 201539.590,00
21. April 201539.810,00
20. April 201539.810,00
17. April 201539.550,00
16. April 201540.230,00
15. April 201539.920,00
14. April 201540.070,00
13. April 201540.380,00
10. April 201540.250,00
09. April 201539.570,00
08. April 201539.590,00
07. April 201539.590,00
02. April 201539.470,00
01. April 201539.080,00
dateGold, processed
31. March 201539.070,00
30. March 201538.920,00
27. March 201539.320,00
26. March 201538.970,00
25. March 201538.640,00
24. March 201538.590,00
23. March 201538.630,00
20. March 201538.950,00
19. March 201538.780,00
18. March 201538.460,00
17. March 201538.650,00
16. March 201539.010,00
13. March 201538.810,00
12. March 201538.910,00
11. March 201538.970,00
10. March 201538.320,00
09. March 201538.290,00
06. March 201538.770,00
05. March 201538.610,00
04. March 201538.490,00
03. March 201538.390,00
02. March 201538.540,00
dateGold, processed
27. Febuary 201538.170,00
26. Febuary 201538.130,00
25. Febuary 201537.710,00
24. Febuary 201537.620,00
23. Febuary 201537.470,00
20. Febuary 201537.700,00
19. Febuary 201537.980,00
18. Febuary 201537.630,00
17. Febuary 201538.100,00
16. Febuary 201538.380,00
13. Febuary 201538.140,00
12. Febuary 201538.380,00
11. Febuary 201538.790,00
10. Febuary 201538.940,00
09. Febuary 201538.910,00
06. Febuary 201539.250,00
05. Febuary 201539.330,00
04. Febuary 201539.410,00
03. Febuary 201540.130,00
02. Febuary 201539.920,00
dateGold, processed
30. January 201539.610,00
29. January 201540.130,00
28. January 201540.240,00
27. January 201540.260,00
26. January 201540.560,00
23. January 201540.880,00
22. January 201539.360,00
21. January 201539.830,00
20. January 201539.570,00
19. January 201539.070,00
16. January 201538.460,00
15. January 201537.500,00
14. January 201537.090,00
13. January 201537.320,00
12. January 201536.810,00
09. January 201536.410,00
08. January 201536.420,00
07. January 201536.410,00
06. January 201536.170,00
05. January 201535.480,00
02. January 201534.920,00

Gold, processed

dateGold, processed
31. December 201434.680,00
30. December 201434.680,00
29. December 201434.750,00
24. December 201434.220,00
23. December 201434.220,00
22. December 201434.610,00
19. December 201434.610,00
18. December 201434.840,00
17. December 201434.160,00
16. December 201434.090,00
15. December 201434.630,00
12. December 201434.920,00
11. December 201434.810,00
10. December 201435.200,00
09. December 201434.650,00
08. December 201434.590,00
05. December 201434.590,00
04. December 201434.720,00
03. December 201434.620,00
02. December 201434.170,00
01. December 201433.580,00
dateGold, processed
28. November 201433.770,00
27. November 201434.080,00
26. November 201434.130,00
25. November 201434.320,00
24. November 201434.260,00
21. November 201434.060,00
20. November 201433.880,00
19. November 201434.000,00
18. November 201434.100,00
17. November 201433.750,00
14. November 201432.890,00
13. November 201433.060,00
12. November 201433.140,00
11. November 201432.930,00
10. November 201433.320,00
07. November 201432.790,00
06. November 201432.470,00
05. November 201432.560,00
04. November 201433.170,00
03. November 201433.280,00
dateGold, processed
31. October 201433.150,00
30. October 201434.010,00
29. October 201434.220,00
28. October 201434.370,00
27. October 201434.500,00
24. October 201434.600,00
23. October 201434.780,00
22. October 201434.880,00
21. October 201434.750,00
20. October 201434.520,00
17. October 201434.300,00
16. October 201434.450,00
15. October 201434.370,00
14. October 201434.570,00
13. October 201434.430,00
10. October 201434.240,00
09. October 201434.140,00
08. October 201434.200,00
07. October 201433.990,00
06. October 201433.790,00
03. October 201434.130,00
02. October 201434.130,00
01. October 201434.040,00
dateGold, processed
30. September 201434.080,00
29. September 201434.110,00
26. September 201434.060,00
25. September 201433.750,00
24. September 201433.830,00
23. September 201433.770,00
22. September 201433.530,00
19. September 201433.670,00
18. September 201433.690,00
17. September 201433.860,00
16. September 201433.990,00
15. September 201433.940,00
12. September 201433.950,00
11. September 201434.210,00
10. September 201434.350,00
09. September 201434.590,00
08. September 201434.770,00
05. September 201434.640,00
04. September 201434.340,00
03. September 201434.270,00
02. September 201434.590,00
01. September 201434.780,00
dateGold, processed
29. August 201434.670,00
28. August 201434.600,00
27. August 201434.620,00
26. August 201434.630,00
25. August 201434.770,00
22. August 201434.260,00
21. August 201434.270,00
20. August 201434.580,00
19. August 201434.570,00
18. August 201434.540,00
15. August 201438.840,00
14. August 201434.880,00
13. August 201434.840,00
12. August 201434.890,00
11. August 201434.680,00
08. August 201434.930,00
07. August 201434.580,00
06. August 201434.220,00
05. August 201434.270,00
04. August 201434.230,00
01. August 201434.050,00
dateGold, processed
31. July 201434.330,00
30. July 201434.360,00
29. July 201434.530,00
28. July 201434.470,00
25. July 201434.140,00
24. July 201434.270,00
23. July 201434.470,00
22. July 201434.390,00
21. July 201434.480,00
18. July 201434.350,00
17. July 201434.150,00
16. July 201434.020,00
15. July 201434.270,00
14. July 201434.450,00
11. July 201434.840,00
10. July 201434.960,00
09. July 201434.480,00
08. July 201434.430,00
07. July 201434.300,00
04. July 201434.520,00
03. July 201434.350,00
02. July 201434.460,00
01. July 201434.370,00
dateGold, processed
30. June 201434.110,00
27. June 201434.290,00
26. June 201434.190,00
25. June 201434.210,00
24. June 201434.490,00
23. June 201434.310,00
20. June 201434.150,00
18. June 201433.210,00
17. June 201433.090,00
16. June 201433.600,00
13. June 201433.300,00
12. June 201433.130,00
11. June 201433.110,00
10. June 201432.810,00
06. June 201432.670,00
05. June 201432.450,00
04. June 201432.500,00
03. June 201432.460,00
02. June 201432.480,00
dateGold, processed
30. May 201432.680,00
29. May 201432.990,00
28. May 201432.990,00
27. May 201433.390,00
26. May 201434.080,00
23. May 201433.680,00
22. May 201433.560,00
21. May 201433.440,00
20. May 201433.490,00
19. May 201433.670,00
16. May 201433.480,00
15. May 201433.870,00
14. May 201433.650,00
13. May 201433.340,00
12. May 201433.340,00
09. May 201433.120,00
08. May 201432.880,00
07. May 201433.440,00
06. May 201433.350,00
05. May 201434.020,00
02. May 201432.900,00
dateGold, processed
30. April 201433.170,00
29. April 201433.020,00
28. April 201433.310,00
25. April 201433.190,00
24. April 201432.950,00
23. April 201432.920,00
22. April 201433.190,00
17. April 201433.260,00
16. April 201433.300,00
15. April 201433.730,00
14. April 201433.990,00
11. April 201433.670,00
10. April 201433.830,00
09. April 201433.710,00
08. April 201433.900,00
07. April 201433.620,00
04. April 201433.480,00
03. April 201433.190,00
02. April 201433.050,00
01. April 201433.110,00
dateGold, processed
31. March 201433.370,00
28. March 201433.510,00
27. March 201433.420,00
26. March 201433.820,00
25. March 201433.750,00
24. March 201434.090,00
21. March 201434.450,00
20. March 201434.190,00
19. March 201434.330,00
18. March 201434.750,00
17. March 201435.240,00
14. March 201435.000,00
13. March 201434.840,00
12. March 201434.680,00
11. March 201434.550,00
10. March 201434.130,00
07. March 201434.460,00
06. March 201434.480,00
05. March 201434.490,00
04. March 201434.550,00
03. March 201434.610,00
dateGold, processed
28. Febuary 201434.110,00
27. Febuary 201434.600,00
26. Febuary 201434.600,00
25. Febuary 201434.420,00
24. Febuary 201434.370,00
21. Febuary 201434.180,00
20. Febuary 201434.050,00
19. Febuary 201434.030,00
18. Febuary 201434.010,00
17. Febuary 201434.370,00
14. Febuary 201433.910,00
13. Febuary 201433.520,00
12. Febuary 201433.480,00
11. Febuary 201433.320,00
10. Febuary 201433.140,00
07. Febuary 201432.970,00
06. Febuary 201433.050,00
05. Febuary 201433.020,00
04. Febuary 201432.910,00
03. Febuary 201432.740,00
dateGold, processed
31. January 201432.670,00
30. January 201432.770,00
29. January 201432.590,00
28. January 201432.610,00
27. January 201432.940,00
24. January 201432.660,00
23. January 201432.380,00
22. January 201432.480,00
21. January 201432.700,00
20. January 201432.860,00
17. January 201432.400,00
16. January 201432.260,00
15. January 201432.280,00
14. January 201432.440,00
13. January 201432.390,00
10. January 201432.170,00
09. January 201431.960,00
08. January 201432.040,00
07. January 201432.240,00
06. January 201432.280,00
03. January 201432.070,00
02. January 201431.570,00

Gold, processed

dateGold, processed
30. December 201330.980,00
27. December 201331.130,00
23. December 201330.980,00
20. December 201331.040,00
19. December 201331.310,00
18. December 201331.860,00
17. December 201331.900,00
16. December 201331.700,00
13. December 201331.650,00
12. December 201332.040,00
11. December 201332.370,00
10. December 201332.180,00
09. December 201331.790,00
06. December 201331.970,00
05. December 201332.230,00
04. December 201331.680,00
03. December 201331.900,00
02. December 201332.410,00
dateGold, processed
29. November 201332.470,00
28. November 201332.430,00
27. November 201332.670,00
26. November 201332.780,00
25. November 201332.350,00
22. November 201332.610,00
21. November 201332.980,00
20. November 201333.400,00
19. November 201333.420,00
18. November 201333.710,00
15. November 201333.850,00
14. November 201333.890,00
13. November 201333.760,00
12. November 201333.960,00
11. November 201334.030,00
08. November 201334.640,00
07. November 201334.560,00
06. November 201334.590,00
05. November 201334.440,00
04. November 201334.520,00
01. November 201334.510,00
dateGold, processed
31. October 201334.640,00
30. October 201334.800,00
29. October 201334.730,00
28. October 201334.710,00
25. October 201334.540,00
24. October 201334.390,00
23. October 201334.370,00
22. October 201334.070,00
21. October 201334.180,00
18. October 201334.180,00
17. October 201334.110,00
16. October 201333.520,00
15. October 201333.020,00
14. October 201333.410,00
11. October 201333.650,00
10. October 201334.090,00
09. October 201334.370,00
08. October 201334.570,00
07. October 201334.260,00
04. October 201334.370,00
03. October 201333.980,00
02. October 201333.980,00
01. October 201334.930,00
dateGold, processed
30. September 201335.150,00
27. September 201334.770,00
26. September 201335.060,00
25. September 201334.740,00
24. September 201334.640,00
23. September 201334.720,00
20. September 201335.600,00
19. September 201335.710,00
18. September 201334.520,00
17. September 201334.990,00
16. September 201334.920,00
13. September 201334.950,00
12. September 201335.800,00
11. September 201336.540,00
10. September 201336.810,00
09. September 201337.300,00
06. September 201337.040,00
05. September 201337.460,00
04. September 201337.850,00
03. September 201337.520,00
02. September 201337.370,00
dateGold, processed
30. August 201337.340,00
29. August 201337.630,00
28. August 201337.860,00
27. August 201337.550,00
26. August 201337.470,00
23. August 201336.510,00
22. August 201336.470,00
21. August 201336.060,00
20. August 201336.210,00
19. August 201336.600,00
16. August 201336.210,00
15. August 201335.780,00
14. August 201335.480,00
13. August 201335.570,00
12. August 201335.410,00
09. August 201334.680,00
08. August 201334.200,00
07. August 201334.080,00
06. August 201334.520,00
05. August 201335.030,00
02. August 201334.540,00
01. August 201335.450,00
dateGold, processed
31. July 201335.610,00
30. July 201335.390,00
29. July 201335.560,00
26. July 201335.470,00
25. July 201335.330,00
24. July 201335.920,00
23. July 201335.750,00
22. July 201335.430,00
19. July 201334.840,00
18. July 201334.640,00
17. July 201334.680,00
16. July 201334.890,00
15. July 201334.900,00
12. July 201334.710,00
11. July 201334.870,00
10. July 201334.690,00
09. July 201334.550,00
08. July 201333.890,00
05. July 201333.970,00
04. July 201334.080,00
03. July 201334.150,00
02. July 201334.340,00
01. July 201333.820,00
dateGold, processed
28. June 201332.700,00
27. June 201333.610,00
26. June 201333.460,00
25. June 201334.780,00
24. June 201334.800,00
21. June 201334.660,00
20. June 201335.010,00
19. June 201336.210,00
18. June 201336.550,00
17. June 201336.880,00
14. June 201336.790,00
13. June 201336.890,00
12. June 201336.790,00
11. June 201336.580,00
10. June 201336.980,00
07. June 201337.880,00
06. June 201337.880,00
05. June 201337.950,00
04. June 201338.190,00
03. June 201338.040,00
dateGold, processed
31. May 201338.540,00
29. May 201338.120,00
28. May 201337.910,00
27. May 201338.640,00
24. May 201337.930,00
23. May 201338.180,00
22. May 201338.080,00
21. May 201337.980,00
17. May 201337.990,00
16. May 201338.000,00
15. May 201338.900,00
14. May 201339.180,00
13. May 201339.150,00
10. May 201339.530,00
08. May 201339.360,00
07. May 201339.750,00
06. May 201340.400,00
03. May 201339.970,00
02. May 201339.260,00
dateGold, processed
30. April 201340.020,00
29. April 201340.010,00
26. April 201339.890,00
25. April 201339.310,00
24. April 201338.860,00
23. April 201338.730,00
22. April 201338.800,00
19. April 201338.360,00
18. April 201337.990,00
17. April 201337.160,00
16. April 201337.420,00
15. April 201338.450,00
12. April 201342.130,00
11. April 201342.240,00
10. April 201342.810,00
09. April 201342.800,00
08. April 201343.020,00
05. April 201342.620,00
04. April 201342.880,00
03. April 201343.390,00
02. April 201344.130,00
dateGold, processed
28. March 201344.480,00
27. March 201344.300,00
26. March 201344.080,00
25. March 201343.790,00
22. March 201344.270,00
21. March 201344.220,00
20. March 201344.270,00
19. March 201343.950,00
18. March 201343.870,00
15. March 201343.290,00
14. March 201343.490,00
13. March 201343.380,00
12. March 201343.170,00
11. March 201343.030,00
08. March 201342.750,00
07. March 201343.050,00
06. March 201342.850,00
05. March 201343.120,00
04. March 201343.080,00
01. March 201342.690,00
dateGold, processed
28. Febuary 201343.070,00
27. Febuary 201343.610,00
26. Febuary 201343.300,00
25. Febuary 201342.620,00
22. Febuary 201342.440,00
21. Febuary 201342.220,00
20. Febuary 201342.390,00
19. Febuary 201342.860,00
18. Febuary 201342.800,00
15. Febuary 201343.340,00
14. Febuary 201343.830,00
13. Febuary 201343.410,00
12. Febuary 201343.440,00
11. Febuary 201344.120,00
08. Febuary 201344.180,00
07. Febuary 201343.880,00
06. Febuary 201343.860,00
05. Febuary 201343.990,00
04. Febuary 201343.470,00
01. Febuary 201343.250,00
dateGold, processed
31. January 201343.820,00
30. January 201343.670,00
29. January 201343.810,00
28. January 201343.710,00
25. January 201344.100,00
24. January 201344.610,00
23. January 201345.020,00
22. January 201345.040,00
21. January 201345.000,00
18. January 201344.920,00
17. January 201344.710,00
16. January 201344.780,00
15. January 201344.650,00
14. January 201344.230,00
11. January 201344.650,00
10. January 201345.020,00
09. January 201345.170,00
08. January 201344.770,00
07. January 201345.020,00
04. January 201344.520,00
03. January 201345.690,00
02. January 201345.070,00

Gold, processed

dateGold, processed
28. December 201244.640,00
27. December 201244.230,00
21. December 201244.280,00
20. December 201244.700,00
19. December 201244.810,00
18. December 201245.740,00
17. December 201245.610,00
14. December 201246.100,00
13. December 201246.090,00
12. December 201246.710,00
11. December 201246.820,00
10. December 201247.060,00
07. December 201246.580,00
06. December 201246.000,00
05. December 201246.190,00
04. December 201246.310,00
03. December 201246.760,00
dateGold, processed
30. November 201247.140,00
29. November 201247.110,00
28. November 201247.820,00
27. November 201247.920,00
26. November 201247.850,00
23. November 201247.780,00
22. November 201247.740,00
21. November 201247.930,00
20. November 201248.040,00
19. November 201247.930,00
16. November 201247.660,00
15. November 201247.940,00
14. November 201248.060,00
13. November 201248.260,00
12. November 201248.470,00
09. November 201248.350,00
08. November 201247.800,00
07. November 201247.790,00
06. November 201246.940,00
05. November 201246.550,00
02. November 201247.070,00
01. November 201247.230,00
dateGold, processed
31. October 201246.940,00
30. October 201246.920,00
29. October 201247.060,00
26. October 201246.750,00
25. October 201246.780,00
24. October 201246.880,00
23. October 201246.750,00
22. October 201246.870,00
19. October 201247.080,00
18. October 201247.280,00
17. October 201247.400,00
16. October 201247.490,00
15. October 201247.850,00
12. October 201248.390,00
11. October 201248.680,00
10. October 201248.650,00
09. October 201248.580,00
08. October 201248.400,00
05. October 201248.830,00
04. October 201249.020,00
03. October 201249.170,00
02. October 201249.170,00
01. October 201248.750,00
dateGold, processed
28. September 201248.810,00
27. September 201248.440,00
26. September 201248.640,00
25. September 201248.570,00
24. September 201248.340,00
21. September 201248.310,00
20. September 201248.290,00
19. September 201248.310,00
18. September 201247.740,00
17. September 201247.930,00
14. September 201248.260,00
13. September 201247.570,00
12. September 201248.090,00
11. September 201248.050,00
10. September 201248.100,00
07. September 201247.550,00
06. September 201248.090,00
05. September 201247.860,00
04. September 201247.610,00
03. September 201247.640,00
dateGold, processed
31. August 201246.850,00
30. August 201246.820,00
29. August 201247.030,00
28. August 201247.010,00
27. August 201247.690,00
24. August 201247.170,00
23. August 201247.040,00
22. August 201246.730,00
21. August 201246.450,00
20. August 201246.390,00
17. August 201246.420,00
16. August 201246.430,00
15. August 201245.980,00
14. August 201246.360,00
13. August 201246.780,00
10. August 201246.570,00
09. August 201246.410,00
08. August 201246.150,00
07. August 201244.130,00
06. August 201246.140,00
03. August 201246.270,00
02. August 201246.360,00
01. August 201246.560,00
dateGold, processed
31. July 201246.980,00
30. July 201246.800,00
27. July 201246.870,00
26. July 201246.890,00
25. July 201246.460,00
24. July 201246.190,00
23. July 201246.060,00
20. July 201245.870,00
19. July 201245.670,00
18. July 201245.770,00
17. July 201246.070,00
16. July 201246.160,00
13. July 201245.900,00
12. July 201245.440,00
11. July 201245.610,00
10. July 201245.940,00
09. July 201245.680,00
06. July 201245.640,00
05. July 201245.870,00
04. July 201245.620,00
03. July 201245.350,00
02. July 201244.860,00
dateGold, processed
29. June 201244.280,00
28. June 201244.770,00
27. June 201244.540,00
26. June 201244.990,00
25. June 201244.590,00
22. June 201244.420,00
21. June 201244.770,00
20. June 201245.290,00
19. June 201245.840,00
18. June 201245.600,00
15. June 201245.590,00
14. June 201245.820,00
13. June 201245.670,00
12. June 201245.090,00
11. June 201244.870,00
08. June 201244.890,00
07. June 201246.340,00
06. June 201246.340,00
05. June 201246.210,00
01. June 201244.730,00
dateGold, processed
31. May 201244.830,00
30. May 201244.190,00
29. May 201244.540,00
25. May 201244.100,00
24. May 201244.040,00
23. May 201243.680,00
22. May 201243.790,00
21. May 201244.160,00
18. May 201244.430,00
16. May 201242.930,00
15. May 201243.060,00
14. May 201243.070,00
11. May 201243.350,00
10. May 201243.620,00
09. May 201243.380,00
08. May 201244.380,00
07. May 201245.040,00
04. May 201244.020,00
03. May 201244.390,00
02. May 201244.650,00
dateGold, processed
30. April 201244.460,00
27. April 201244.350,00
26. April 201244.240,00
25. April 201244.090,00
24. April 201244.190,00
23. April 201244.090,00
20. April 201244.220,00
19. April 201244.360,00
18. April 201244.710,00
17. April 201244.580,00
16. April 201244.960,00
13. April 201245.080,00
12. April 201244.780,00
11. April 201244.770,00
10. April 201244.600,00
05. April 201244.000,00
04. April 201244.000,00
03. April 201244.570,00
02. April 201244.280,00
dateGold, processed
30. March 201244.190,00
29. March 201244.230,00
28. March 201244.610,00
27. March 201244.990,00
26. March 201244.540,00
23. March 201244.270,00
22. March 201244.120,00
21. March 201244.320,00
20. March 201244.280,00
19. March 201244.600,00
16. March 201244.810,00
15. March 201244.830,00
14. March 201245.160,00
13. March 201245.880,00
12. March 201246.160,00
09. March 201245.650,00
08. March 201245.710,00
07. March 201245.460,00
06. March 201245.540,00
05. March 201245.700,00
02. March 201245.880,00
01. March 201245.780,00
dateGold, processed
29. Febuary 201247.240,00
28. Febuary 201246.960,00
27. Febuary 201246.700,00
24. Febuary 201247.150,00
23. Febuary 201247.360,00
22. Febuary 201247.050,00
21. Febuary 201246.570,00
20. Febuary 201246.460,00
17. Febuary 201246.740,00
16. Febuary 201246.880,00
15. Febuary 201246.530,00
14. Febuary 201246.230,00
13. Febuary 201246.220,00
10. Febuary 201245.910,00
09. Febuary 201246.270,00
08. Febuary 201246.680,00
07. Febuary 201246.450,00
06. Febuary 201246.660,00
03. Febuary 201247.450,00
02. Febuary 201247.120,00
01. Febuary 201247.170,00
dateGold, processed
31. January 201246.800,00
30. January 201246.500,00
27. January 201246.510,00
26. January 201246.230,00
25. January 201245.320,00
24. January 201245.530,00
23. January 201245.900,00
20. January 201245.250,00
19. January 201245.830,00
18. January 201245.840,00
17. January 201246.190,00
16. January 201246.080,00
13. January 201245.560,00
12. January 201246.000,00
11. January 201245.640,00
10. January 201245.350,00
09. January 201245.000,00
06. January 201244.980,00
05. January 201244.630,00
04. January 201243.640,00
03. January 201243.370,00
02. January 201243.360,00

Gold, processed

dateGold, processed
30. December 201143.280,00
29. December 201142.350,00
28. December 201143.040,00
27. December 201143.690,00
23. December 201143.680,00
22. December 201143.760,00
21. December 201144.160,00
20. December 201143.610,00
19. December 201143.420,00
16. December 201143.270,00
15. December 201143.370,00
14. December 201144.530,00
13. December 201144.830,00
12. December 201144.930,00
09. December 201146.020,00
08. December 201146.020,00
07. December 201145.800,00
06. December 201145.580,00
05. December 201146.050,00
02. December 201146.090,00
01. December 201146.050,00
dateGold, processed
30. November 201145.570,00
29. November 201145.430,00
28. November 201145.530,00
25. November 201144.890,00
24. November 201145.130,00
23. November 201144.780,00
22. November 201144.490,00
21. November 201144.920,00
18. November 201145.440,00
17. November 201146.290,00
16. November 201146.650,00
15. November 201146.270,00
14. November 201146.080,00
11. November 201146.110,00
10. November 201146.110,00
09. November 201146.170,00
08. November 201146.190,00
07. November 201145.650,00
04. November 201145.020,00
03. November 201144.640,00
02. November 201144.640,00
01. November 201144.150,00
dateGold, processed
31. October 201143.510,00
28. October 201143.470,00
27. October 201143.250,00
26. October 201143.620,00
25. October 201142.170,00
24. October 201142.260,00
21. October 201141.850,00
20. October 201142.340,00
19. October 201142.340,00
18. October 201143.070,00
17. October 201143.240,00
14. October 201143.140,00
13. October 201143.300,00
12. October 201143.420,00
11. October 201143.410,00
10. October 201143.540,00
07. October 201143.620,00
06. October 201143.810,00
05. October 201142.740,00
04. October 201144.950,00
03. October 201142.790,00
dateGold, processed
30. September 201142.790,00
29. September 201142.110,00
28. September 201143.050,00
27. September 201143.890,00
26. September 201142.580,00
23. September 201145.440,00
22. September 201146.540,00
21. September 201146.940,00
20. September 201146.460,00
19. September 201147.280,00
16. September 201145.810,00
15. September 201146.570,00
14. September 201147.510,00
13. September 201147.170,00
12. September 201148.140,00
09. September 201148.290,00
08. September 201146.100,00
07. September 201146.620,00
06. September 201147.300,00
05. September 201147.600,00
02. September 201146.130,00
01. September 201145.090,00
dateGold, processed
31. August 201144.880,00
30. August 201145.060,00
29. August 201144.580,00
26. August 201143.920,00
25. August 201142.260,00
24. August 201145.390,00
23. August 201146.200,00
22. August 201146.230,00
19. August 201146.130,00
18. August 201144.260,00
17. August 201144.040,00
16. August 201143.870,00
15. August 201143.090,00
12. August 201143.740,00
11. August 201144.590,00
10. August 201143.250,00
09. August 201144.040,00
08. August 201142.390,00
05. August 201141.810,00
04. August 201141.520,00
03. August 201141.280,00
02. August 201140.690,00
01. August 201139.670,00
dateGold, processed
29. July 201140.120,00
28. July 201139.990,00
27. July 201139.700,00
26. July 201139.500,00
25. July 201139.990,00
22. July 201139.150,00
21. July 201140.130,00
20. July 201139.550,00
19. July 201140.110,00
18. July 201140.390,00
15. July 201139.550,00
14. July 201139.760,00
13. July 201139.510,00
12. July 201139.330,00
11. July 201138.740,00
08. July 201137.970,00
07. July 201137.840,00
06. July 201137.450,00
05. July 201136.740,00
04. July 201136.510,00
01. July 201136.570,00
dateGold, processed
30. June 201136.950,00
29. June 201137.150,00
28. June 201137.330,00
27. June 201137.500,00
24. June 201137.810,00
23. June 201138.140,00
22. June 201138.140,00
21. June 201138.250,00
20. June 201138.370,00
17. June 201138.110,00
16. June 201138.350,00
15. June 201137.630,00
14. June 201137.290,00
13. June 201137.750,00
10. June 201137.750,00
09. June 201137.250,00
08. June 201137.180,00
07. June 201137.470,00
06. June 201137.400,00
03. June 201137.510,00
02. June 201137.720,00
01. June 201137.720,00
dateGold, processed
31. May 201137.840,00
30. May 201138.270,00
27. May 201138.160,00
26. May 201138.120,00
25. May 201138.530,00
24. May 201138.290,00
23. May 201138.260,00
20. May 201137.310,00
19. May 201137.100,00
18. May 201137.100,00
17. May 201137.340,00
16. May 201137.590,00
13. May 201137.530,00
12. May 201137.290,00
11. May 201137.530,00
10. May 201137.100,00
09. May 201137.100,00
06. May 201136.310,00
05. May 201136.200,00
04. May 201136.670,00
03. May 201137.110,00
02. May 201137.430,00
dateGold, processed
28. April 201136.610,00
27. April 201136.490,00
26. April 201136.490,00
21. April 201136.530,00
20. April 201136.870,00
19. April 201137.190,00
18. April 201136.780,00
15. April 201136.150,00
14. April 201135.760,00
13. April 201135.710,00
12. April 201135.900,00
11. April 201136.050,00
08. April 201136.270,00
07. April 201136.170,00
06. April 201136.190,00
05. April 201135.880,00
04. April 201135.770,00
01. April 201135.990,00
dateGold, processed
31. March 201135.730,00
30. March 201135.810,00
29. March 201135.550,00
28. March 201135.830,00
25. March 201135.930,00
24. March 201136.180,00
23. March 201135.840,00
22. March 201135.530,00
21. March 201135.770,00
18. March 201135.660,00
17. March 201135.540,00
16. March 201135.570,00
15. March 201136.200,00
14. March 201136.200,00
11. March 201136.350,00
10. March 201136.530,00
09. March 201136.580,00
08. March 201136.600,00
07. March 201136.390,00
04. March 201136.040,00
03. March 201136.620,00
02. March 201136.750,00
01. March 201136.260,00
dateGold, processed
28. Febuary 201136.150,00
25. Febuary 201136.150,00
24. Febuary 201136.390,00
23. Febuary 201136.270,00
22. Febuary 201136.360,00
21. Febuary 201136.350,00
18. Febuary 201136.260,00
17. Febuary 201136.030,00
16. Febuary 201136.030,00
15. Febuary 201136.040,00
14. Febuary 201135.770,00
11. Febuary 201135.690,00
10. Febuary 201135.360,00
09. Febuary 201135.440,00
08. Febuary 201135.240,00
07. Febuary 201135.250,00
04. Febuary 201135.110,00
03. Febuary 201134.340,00
02. Febuary 201134.290,00
01. Febuary 201134.550,00
dateGold, processed
31. January 201134.660,00
28. January 201134.000,00
27. January 201134.550,00
26. January 201134.560,00
25. January 201134.630,00
24. January 201135.260,00
21. January 201135.230,00
20. January 201135.910,00
19. January 201136.150,00
18. January 201136.290,00
17. January 201136.330,00
14. January 201136.310,00
13. January 201137.260,00
12. January 201137.740,00
11. January 201137.900,00
10. January 201137.690,00
07. January 201137.110,00
06. January 201137.300,00
05. January 201137.060,00
04. January 201137.250,00

Gold, processed

dateGold, processed
30. December 201037.800,00
29. December 201037.990,00
24. December 201037.540,00
23. December 201037.540,00
22. December 201037.530,00
21. December 201037.400,00
20. December 201037.310,00
17. December 201036.600,00
16. December 201037.180,00
15. December 201037.070,00
14. December 201037.070,00
13. December 201037.290,00
10. December 201037.200,00
09. December 201037.180,00
08. December 201037.400,00
07. December 201037.850,00
06. December 201037.720,00
03. December 201037.270,00
02. December 201037.340,00
01. December 201037.780,00
dateGold, processed
30. November 201037.510,00
29. November 201036.560,00
26. November 201036.630,00
25. November 201036.570,00
24. November 201036.690,00
23. November 201035.550,00
22. November 201035.070,00
19. November 201035.110,00
18. November 201035.350,00
17. November 201035.100,00
16. November 201035.540,00
15. November 201035.590,00
12. November 201035.980,00
11. November 201036.520,00
10. November 201036.130,00
09. November 201036.100,00
08. November 201035.430,00
05. November 201034.730,00
04. November 201033.920,00
03. November 201034.340,00
02. November 201034.510,00
01. November 201034.630,00
dateGold, processed
29. October 201034.340,00
28. October 201034.080,00
27. October 201034.170,00
26. October 201034.030,00
25. October 201033.990,00
22. October 201033.640,00
21. October 201034.070,00
20. October 201034.440,00
19. October 201034.820,00
18. October 201034.750,00
15. October 201034.690,00
14. October 201034.780,00
13. October 201034.470,00
12. October 201034.520,00
11. October 201034.330,00
08. October 201033.940,00
07. October 201034.550,00
06. October 201034.480,00
05. October 201034.190,00
04. October 201034.180,00
01. October 201033.920,00
dateGold, processed
30. September 201034.050,00
29. September 201034.160,00
28. September 201034.050,00
27. September 201034.290,00
24. September 201034.400,00
23. September 201034.370,00
22. September 201034.280,00
21. September 201034.550,00
20. September 201034.720,00
17. September 201034.620,00
16. September 201034.540,00
15. September 201034.760,00
14. September 201034.610,00
13. September 201034.490,00
10. September 201034.800,00
09. September 201035.000,00
08. September 201035.210,00
07. September 201034.690,00
06. September 201034.400,00
03. September 201034.630,00
02. September 201034.500,00
01. September 201034.740,00
dateGold, processed
31. August 201034.550,00
30. August 201034.530,00
27. August 201034.470,00
26. August 201034.690,00
25. August 201034.060,00
24. August 201034.200,00
23. August 201034.340,00
20. August 201034.230,00
19. August 201034.000,00
18. August 201033.700,00
17. August 201033.790,00
16. August 201033.860,00
13. August 201033.610,00
12. August 201033.190,00
11. August 201032.630,00
10. August 201032.270,00
09. August 201032.210,00
06. August 201032.190,00
05. August 201032.120,00
04. August 201032.090,00
03. August 201031.750,00
02. August 201032.010,00
dateGold, processed
30. July 201031.860,00
29. July 201031.680,00
28. July 201031.750,00
27. July 201032.420,00
26. July 201032.690,00
23. July 201032.900,00
22. July 201032.890,00
21. July 201032.880,00
20. July 201032.420,00
19. July 201032.660,00
16. July 201032.990,00
15. July 201033.650,00
14. July 201033.850,00
13. July 201034.070,00
12. July 201034.040,00
09. July 201033.680,00
08. July 201033.680,00
07. July 201033.510,00
06. July 201034.150,00
05. July 201034.290,00
02. July 201034.410,00
01. July 201035.830,00
dateGold, processed
30. June 201035.920,00
29. June 201036.010,00
28. June 201036.070,00
25. June 201035.970,00
24. June 201035.630,00
23. June 201035.910,00
22. June 201035.690,00
21. June 201036.100,00
18. June 201035.650,00
17. June 201035.450,00
16. June 201035.700,00
15. June 201035.480,00
14. June 201035.670,00
11. June 201035.780,00
10. June 201035.910,00
09. June 201036.720,00
08. June 201037.200,00
07. June 201035.990,00
04. June 201035.060,00
02. June 201035.420,00
01. June 201035.750,00
dateGold, processed
31. May 201035.110,00
28. May 201034.720,00
27. May 201035.000,00
26. May 201034.960,00
25. May 201034.650,00
21. May 201033.520,00
20. May 201034.030,00
19. May 201035.230,00
18. May 201034.820,00
17. May 201035.500,00
14. May 201035.290,00
12. May 201034.730,00
11. May 201033.890,00
10. May 201032.340,00
07. May 201033.440,00
06. May 201032.770,00
05. May 201032.040,00
04. May 201032.030,00
03. May 201031.640,00
dateGold, processed
30. April 201031.330,00
29. April 201031.360,00
28. April 201031.400,00
27. April 201030.650,00
26. April 201030.810,00
23. April 201030.350,00
22. April 201030.390,00
21. April 201030.220,00
20. April 201030.010,00
19. April 201029.790,00
16. April 201030.320,00
15. April 201030.190,00
14. April 201030.150,00
13. April 201030.100,00
12. April 201030.310,00
09. April 201030.660,00
08. April 201030.640,00
07. April 201030.050,00
06. April 201029.740,00
01. April 201029.360,00
dateGold, processed
31. March 201029.270,00
30. March 201029.260,00
29. March 201029.300,00
26. March 201029.120,00
25. March 201029.070,00
24. March 201029.100,00
23. March 201028.910,00
22. March 201028.980,00
19. March 201029.350,00
18. March 201029.140,00
17. March 201029.130,00
16. March 201028.860,00
15. March 201028.570,00
12. March 201028.800,00
11. March 201028.770,00
10. March 201029.370,00
09. March 201029.250,00
08. March 201029.510,00
05. March 201029.630,00
04. March 201029.510,00
03. March 201029.620,00
02. March 201029.310,00
01. March 201029.130,00
dateGold, processed
26. Febuary 201029.000,00
25. Febuary 201028.700,00
24. Febuary 201028.620,00
23. Febuary 201028.990,00
22. Febuary 201029.190,00
19. Febuary 201029.080,00
18. Febuary 201028.890,00
17. Febuary 201028.880,00
16. Febuary 201028.970,00
15. Febuary 201028.640,00
12. Febuary 201028.220,00
11. Febuary 201027.840,00
10. Febuary 201027.710,00
09. Febuary 201027.620,00
08. Febuary 201027.710,00
05. Febuary 201027.290,00
04. Febuary 201028.260,00
03. Febuary 201028.330,00
02. Febuary 201028.330,00
01. Febuary 201027.640,00
dateGold, processed
29. January 201027.520,00
28. January 201027.650,00
27. January 201027.610,00
26. January 201027.470,00
25. January 201027.610,00
22. January 201027.490,00
21. January 201027.880,00
20. January 201028.250,00
19. January 201028.060,00
18. January 201028.020,00
15. January 201027.910,00
14. January 201027.810,00
13. January 201027.690,00
12. January 201028.200,00
11. January 201028.310,00
08. January 201027.810,00
07. January 201027.960,00
06. January 201027.790,00
05. January 201027.660,00
04. January 201027.500,00

Gold, processed

dateGold, processed
30. December 200926.990,00
29. December 200927.160,00
28. December 200927.490,00
24. December 200926.930,00
23. December 200926.930,00
22. December 200927.150,00
21. December 200927.560,00
18. December 200927.300,00
17. December 200927.760,00
16. December 200927.670,00
15. December 200927.220,00
14. December 200927.120,00
11. December 200927.400,00
10. December 200927.130,00
09. December 200927.450,00
08. December 200927.830,00
07. December 200927.470,00
04. December 200928.340,00
03. December 200928.580,00
02. December 200928.440,00
01. December 200928.070,00
dateGold, processed
30. November 200927.620,00
27. November 200927.720,00
26. November 200927.850,00
25. November 200927.780,00
24. November 200927.790,00
23. November 200927.630,00
20. November 200927.250,00
19. November 200927.100,00
18. November 200927.210,00
17. November 200926.930,00
16. November 200926.780,00
13. November 200926.420,00
12. November 200926.500,00
11. November 200926.330,00
10. November 200925.990,00
09. November 200926.230,00
06. November 200926.100,00
05. November 200926.010,00
04. November 200926.240,00
03. November 200925.620,00
02. November 200925.280,00
dateGold, processed
30. October 200924.950,00
29. October 200924.860,00
28. October 200924.840,00
27. October 200924.800,00
26. October 200924.890,00
23. October 200925.040,00
22. October 200925.010,00
21. October 200925.020,00
20. October 200925.230,00
19. October 200925.020,00
16. October 200924.930,00
15. October 200925.040,00
14. October 200925.360,00
13. October 200925.540,00
12. October 200925.340,00
09. October 200925.210,00
08. October 200925.350,00
07. October 200925.250,00
06. October 200924.570,00
05. October 200924.370,00
02. October 200924.350,00
01. October 200924.490,00
dateGold, processed
30. September 200924.250,00
29. September 200924.150,00
28. September 200924.020,00
25. September 200924.110,00
24. September 200924.350,00
23. September 200924.360,00
22. September 200924.370,00
21. September 200924.200,00
18. September 200924.490,00
17. September 200924.540,00
16. September 200924.570,00
15. September 200924.260,00
14. September 200924.270,00
11. September 200924.280,00
10. September 200924.130,00
09. September 200924.390,00
08. September 200924.690,00
07. September 200924.560,00
04. September 200924.560,00
03. September 200924.390,00
02. September 200923.820,00
01. September 200923.510,00
dateGold, processed
28. August 200923.490,00
27. August 200923.500,00
26. August 200923.540,00
25. August 200923.530,00
24. August 200923.670,00
21. August 200923.380,00
20. August 200923.520,00
19. August 200923.510,00
18. August 200923.580,00
17. August 200923.570,00
14. August 200923.780,00
13. August 200923.780,00
12. August 200923.680,00
11. August 200923.700,00
10. August 200923.850,00
07. August 200923.730,00
06. August 200923.690,00
05. August 200923.790,00
04. August 200923.520,00
03. August 200923.690,00
dateGold, processed
31. July 200923.560,00
30. July 200923.480,00
29. July 200923.470,00
28. July 200923.740,00
27. July 200923.800,00
24. July 200923.710,00
23. July 200923.850,00
22. July 200923.650,00
21. July 200923.660,00
20. July 200923.730,00
17. July 200923.500,00
16. July 200923.580,00
15. July 200923.470,00
14. July 200923.380,00
13. July 200923.110,00
10. July 200923.260,00
09. July 200923.270,00
08. July 200923.490,00
07. July 200923.510,00
06. July 200923.500,00
03. July 200923.650,00
02. July 200923.550,00
01. July 200923.510,00
dateGold, processed
30. June 200923.680,00
29. June 200923.830,00
26. June 200923.840,00
25. June 200923.740,00
24. June 200923.370,00
23. June 200923.440,00
22. June 200923.700,00
19. June 200923.820,00
18. June 200923.850,00
17. June 200923.900,00
16. June 200923.940,00
15. June 200923.860,00
12. June 200924.020,00
11. June 200924.200,00
10. June 200924.200,00
09. June 200924.310,00
08. June 200924.320,00
05. June 200924.460,00
04. June 200924.150,00
03. June 200924.440,00
02. June 200924.460,00
01. June 200924.600,00
dateGold, processed
29. May 200924.600,00
28. May 200924.310,00
27. May 200924.130,00
26. May 200924.100,00
25. May 200924.300,00
22. May 200924.230,00
20. May 200924.160,00
19. May 200924.010,00
18. May 200924.510,00
15. May 200924.240,00
14. May 200924.090,00
13. May 200924.050,00
12. May 200923.920,00
11. May 200923.860,00
08. May 200924.310,00
07. May 200924.370,00
06. May 200924.090,00
05. May 200923.950,00
01. May 200923.750,00
dateGold, processed
30. April 200923.750,00
29. April 200923.970,00
28. April 200924.470,00
27. April 200924.630,00
24. April 200924.380,00
23. April 200924.310,00
22. April 200924.280,00
21. April 200924.340,00
20. April 200923.820,00
17. April 200923.690,00
16. April 200924.030,00
15. April 200923.910,00
14. April 200923.920,00
09. April 200923.630,00
08. April 200923.830,00
07. April 200923.530,00
06. April 200923.080,00
03. April 200923.810,00
02. April 200924.430,00
01. April 200924.720,00
dateGold, processed
31. March 200924.530,00
30. March 200924.870,00
27. March 200924.530,00
26. March 200924.480,00
25. March 200924.200,00
24. March 200924.380,00
23. March 200924.750,00
20. March 200925.000,00
19. March 200924.620,00
18. March 200924.750,00
17. March 200925.100,00
16. March 200925.130,00
13. March 200925.340,00
12. March 200925.440,00
11. March 200925.130,00
10. March 200925.450,00
09. March 200926.310,00
06. March 200926.290,00
05. March 200925.790,00
04. March 200925.850,00
03. March 200925.990,00
02. March 200926.780,00
dateGold, processed
27. Febuary 200926.460,00
26. Febuary 200926.310,00
25. Febuary 200926.440,00
24. Febuary 200927.480,00
23. Febuary 200927.290,00
20. Febuary 200927.610,00
19. Febuary 200927.290,00
18. Febuary 200927.220,00
17. Febuary 200927.030,00
16. Febuary 200926.230,00
13. Febuary 200925.870,00
12. Febuary 200926.150,00
11. Febuary 200925.270,00
10. Febuary 200924.570,00
09. Febuary 200924.750,00
06. Febuary 200925.320,00
05. Febuary 200925.240,00
04. Febuary 200924.750,00
03. Febuary 200924.970,00
02. Febuary 200925.500,00
dateGold, processed
30. January 200925.350,00
29. January 200923.870,00
28. January 200923.890,00
27. January 200924.010,00
26. January 200924.820,00
23. January 200924.190,00
22. January 200923.120,00
21. January 200923.640,00
20. January 200922.850,00
19. January 200922.530,00
16. January 200922.090,00
15. January 200921.920,00
14. January 200922.180,00
13. January 200921.740,00
12. January 200922.490,00
09. January 200922.100,00
08. January 200922.050,00
07. January 200922.530,00
06. January 200922.380,00
05. January 200922.290,00
02. January 200922.140,00

Gold, processed

dateGold, processed
30. December 200821.720,00
29. December 200821.840,00
23. December 200821.450,00
22. December 200821.420,00
19. December 200821.250,00
18. December 200821.260,00
17. December 200821.440,00
16. December 200821.690,00
15. December 200821.770,00
12. December 200821.700,00
11. December 200822.160,00
10. December 200821.600,00
09. December 200821.260,00
08. December 200821.290,00
05. December 200821.470,00
04. December 200821.750,00
03. December 200821.730,00
02. December 200821.700,00
01. December 200822.300,00
dateGold, processed
28. November 200822.450,00
27. November 200822.320,00
26. November 200822.330,00
25. November 200822.160,00
24. November 200822.900,00
21. November 200821.420,00
20. November 200821.140,00
19. November 200820.760,00
18. November 200820.730,00
17. November 200820.850,00
14. November 200820.400,00
13. November 200820.310,00
12. November 200820.700,00
11. November 200820.680,00
10. November 200820.730,00
07. November 200820.590,00
06. November 200820.380,00
05. November 200820.790,00
04. November 200820.420,00
03. November 200820.290,00
dateGold, processed
31. October 200820.260,00
30. October 200820.890,00
29. October 200820.800,00
28. October 200821.220,00
27. October 200820.560,00
24. October 200819.650,00
23. October 200820.070,00
22. October 200820.820,00
21. October 200820.950,00
20. October 200821.130,00
17. October 200821.160,00
16. October 200822.000,00
15. October 200822.120,00
14. October 200822.070,00
13. October 200822.520,00
10. October 200824.020,00
09. October 200822.870,00
08. October 200823.770,00
07. October 200823.070,00
06. October 200821.890,00
02. October 200822.100,00
01. October 200821.960,00
dateGold, processed
30. September 200822.130,00
29. September 200821.750,00
26. September 200821.160,00
25. September 200821.450,00
24. September 200821.500,00
23. September 200821.490,00
22. September 200821.270,00
19. September 200820.900,00
18. September 200821.240,00
17. September 200819.610,00
16. September 200819.500,00
15. September 200819.390,00
12. September 200819.050,00
11. September 200818.960,00
10. September 200819.470,00
09. September 200820.040,00
08. September 200820.140,00
05. September 200819.810,00
04. September 200819.800,00
03. September 200819.590,00
02. September 200819.670,00
01. September 200820.170,00
dateGold, processed
29. August 200820.140,00
28. August 200819.980,00
27. August 200820.100,00
26. August 200819.680,00
22. August 200819.850,00
21. August 200819.700,00
20. August 200819.480,00
19. August 200819.140,00
18. August 200819.210,00
15. August 200818.920,00
14. August 200819.850,00
13. August 200819.590,00
12. August 200819.250,00
08. August 200820.290,00
07. August 200820.230,00
06. August 200820.270,00
05. August 200820.230,00
04. August 200820.720,00
01. August 200820.730,00
dateGold, processed
31. July 200820.720,00
30. July 200820.800,00
29. July 200820.930,00
28. July 200820.970,00
25. July 200821.050,00
24. July 200820.990,00
23. July 200821.070,00
22. July 200821.690,00
18. July 200821.490,00
17. July 200821.530,00
16. July 200821.700,00
15. July 200821.780,00
14. July 200821.420,00
11. July 200821.300,00
10. July 200821.040,00
09. July 200820.880,00
08. July 200820.970,00
07. July 200820.890,00
04. July 200821.040,00
03. July 200820.990,00
02. July 200821.040,00
01. July 200820.900,00
dateGold, processed
30. June 200820.920,00
27. June 200820.770,00
26. June 200820.180,00
25. June 200820.200,00
24. June 200820.250,00
23. June 200820.670,00
20. June 200820.520,00
19. June 200820.460,00
18. June 200820.250,00
17. June 200820.210,00
16. June 200820.060,00
13. June 200820.000,00
12. June 200820.040,00
11. June 200820.010,00
10. June 200820.240,00
09. June 200820.300,00
06. June 200820.130,00
05. June 200820.090,00
04. June 200820.130,00
03. June 200820.370,00
02. June 200820.340,00
dateGold, processed
30. May 200820.150,00
29. May 200820.360,00
28. May 200820.190,00
27. May 200820.800,00
26. May 200820.950,00
23. May 200820.820,00
22. May 200820.850,00
21. May 200820.850,00
20. May 200820.580,00
19. May 200820.660,00
16. May 200820.260,00
15. May 200819.810,00
14. May 200819.860,00
13. May 200820.120,00
12. May 200820.360,00
09. May 200820.360,00
08. May 200820.170,00
07. May 200820.050,00
06. May 200820.100,00
05. May 200819.890,00
02. May 200819.560,00
01. May 200819.810,00
dateGold, processed
30. April 200819.810,00
29. April 200820.200,00
28. April 200820.200,00
25. April 200820.090,00
24. April 200820.300,00
23. April 200820.350,00
22. April 200820.470,00
21. April 200820.480,00
18. April 200821.000,00
17. April 200821.140,00
16. April 200820.790,00
15. April 200820.870,00
14. April 200820.610,00
11. April 200820.760,00
10. April 200820.870,00
09. April 200820.440,00
08. April 200820.740,00
07. April 200820.650,00
04. April 200820.440,00
03. April 200820.480,00
02. April 200820.280,00
01. April 200820.320,00
dateGold, processed
31. March 200821.030,00
28. March 200821.240,00
27. March 200821.310,00
26. March 200821.380,00
25. March 200821.210,00
20. March 200821.000,00
19. March 200822.430,00
18. March 200822.550,00
17. March 200823.050,00
14. March 200822.740,00
13. March 200822.480,00
12. March 200822.390,00
11. March 200822.470,00
10. March 200822.520,00
07. March 200822.520,00
06. March 200822.820,00
05. March 200822.570,00
04. March 200822.930,00
03. March 200822.890,00
dateGold, processed
29. Febuary 200822.600,00
28. Febuary 200822.510,00
27. Febuary 200822.580,00
26. Febuary 200822.280,00
25. Febuary 200822.690,00
22. Febuary 200822.620,00
21. Febuary 200822.730,00
20. Febuary 200822.300,00
19. Febuary 200822.070,00
18. Febuary 200821.940,00
15. Febuary 200822.000,00
14. Febuary 200822.120,00
07. Febuary 200822.020,00
06. Febuary 200821.670,00
05. Febuary 200821.500,00
04. Febuary 200821.550,00
01. Febuary 200822.260,00
dateGold, processed
31. January 200822.070,00
30. January 200822.130,00
29. January 200822.290,00
28. January 200822.100,00
25. January 200822.200,00
24. January 200821.630,00
23. January 200821.600,00
22. January 200821.120,00
21. January 200821.430,00
18. January 200821.190,00
17. January 200821.400,00
16. January 200821.170,00
15. January 200821.630,00
14. January 200821.730,00
10. January 200821.140,00
09. January 200821.410,00
08. January 200821.070,00
07. January 200820.750,00
04. January 200820.720,00
03. January 200820.820,00
02. January 200820.330,00