Market data

lower DEL-Notiz

datelower DEL-Notiz
16. January 2018581,12
15. January 2018592,26
12. January 2018589,80
11. January 2018600,53
10. January 2018602,32
09. January 2018601,53
08. January 2018598,90
05. January 2018596,18
04. January 2018603,91
03. January 2018599,14
02. January 2018602,33

lower DEL-Notiz

datelower DEL-Notiz
29. December 2017603,83
28. December 2017611,45
27. December 2017607,58
22. December 2017599,47
21. December 2017595,48
20. December 2017591,97
19. December 2017585,93
18. December 2017587,56
15. December 2017578,04
14. December 2017575,54
13. December 2017576,84
12. December 2017569,05
11. December 2017562,44
08. December 2017564,38
07. December 2017561,71
06. December 2017560,75
05. December 2017568,08
04. December 2017581,41
01. December 2017573,51
datelower DEL-Notiz
30. November 2017578,00
29. November 2017578,06
28. November 2017579,55
27. November 2017584,17
24. November 2017594,03
23. November 2017589,45
22. November 2017592,59
21. November 2017589,98
20. November 2017580,40
17. November 2017577,84
16. November 2017582,38
15. November 2017574,62
14. November 2017588,15
13. November 2017588,02
10. November 2017590,79
09. November 2017590,06
08. November 2017595,29
07. November 2017600,78
06. November 2017602,97
03. November 2017600,64
02. November 2017595,64
01. November 2017602,88
datelower DEL-Notiz
31. October 2017592,00
30. October 2017594,65
27. October 2017595,95
26. October 2017599,29
25. October 2017599,07
24. October 2017608,95
23. October 2017600,08
20. October 2017600,31
19. October 2017591,89
18. October 2017600,74
17. October 2017606,23
16. October 2017605,49
13. October 2017588,05
12. October 2017581,99
11. October 2017572,40
10. October 2017570,30
09. October 2017569,71
06. October 2017574,36
05. October 2017561,97
04. October 2017555,04
03. October 2017555,92
02. October 2017557,08
datelower DEL-Notiz
29. September 2017556,15
28. September 2017551,20
27. September 2017554,49
26. September 2017552,07
25. September 2017547,67
22. September 2017542,45
21. September 2017545,50
20. September 2017550,26
19. September 2017549,28
18. September 2017550,27
15. September 2017547,41
14. September 2017546,93
13. September 2017551,79
12. September 2017560,51
11. September 2017568,58
08. September 2017568,89
07. September 2017578,65
06. September 2017582,59
05. September 2017587,89
04. September 2017584,22
01. September 2017575,76
datelower DEL-Notiz
31. August 2017580,91
30. August 2017573,54
29. August 2017571,46
25. August 2017575,44
24. August 2017564,30
23. August 2017562,81
22. August 2017566,76
21. August 2017561,07
18. August 2017557,22
17. August 2017559,41
16. August 2017556,79
15. August 2017551,05
14. August 2017545,78
11. August 2017547,52
10. August 2017554,70
09. August 2017558,12
08. August 2017546,23
07. August 2017543,86
04. August 2017540,24
03. August 2017537,87
02. August 2017540,01
01. August 2017540,67
datelower DEL-Notiz
31. July 2017548,42
28. July 2017543,45
27. July 2017548,29
26. July 2017543,03
25. July 2017534,54
24. July 2017522,53
21. July 2017522,79
20. July 2017523,83
19. July 2017524,02
18. July 2017521,77
17. July 2017527,86
14. July 2017520,59
13. July 2017524,77
12. July 2017520,96
11. July 2017516,07
10. July 2017515,05
07. July 2017516,57
06. July 2017519,42
05. July 2017520,92
04. July 2017522,70
03. July 2017526,12
datelower DEL-Notiz
30. June 2017525,48
29. June 2017525,31
28. June 2017519,44
27. June 2017521,26
26. June 2017523,71
23. June 2017524,42
22. June 2017521,51
21. June 2017514,78
20. June 2017516,70
19. June 2017515,67
16. June 2017514,44
15. June 2017512,57
14. June 2017515,05
13. June 2017512,04
12. June 2017520,20
09. June 2017520,96
08. June 2017510,70
07. June 2017504,76
06. June 2017500,08
05. June 2017504,35
02. June 2017503,71
01. June 2017509,99
datelower DEL-Notiz
31. May 2017508,10
30. May 2017509,47
26. May 2017514,26
25. May 2017512,81
24. May 2017513,73
23. May 2017511,95
22. May 2017512,85
19. May 2017508,31
18. May 2017501,36
17. May 2017509,42
16. May 2017512,95
15. May 2017517,20
12. May 2017515,63
11. May 2017521,77
10. May 2017514,72
09. May 2017512,78
08. May 2017507,44
05. May 2017512,47
04. May 2017515,18
03. May 2017524,29
02. May 2017534,69
datelower DEL-Notiz
28. April 2017528,07
27. April 2017530,16
26. April 2017529,02
25. April 2017527,04
24. April 2017525,42
21. April 2017531,73
20. April 2017530,16
19. April 2017530,50
18. April 2017534,23
13. April 2017540,24
12. April 2017544,30
11. April 2017549,35
10. April 2017549,88
07. April 2017550,99
06. April 2017558,71
05. April 2017551,89
04. April 2017545,63
03. April 2017553,85
datelower DEL-Notiz
31. March 2017555,42
30. March 2017553,68
29. March 2017551,59
28. March 2017539,86
27. March 2017529,43
24. March 2017543,07
23. March 2017544,77
22. March 2017536,82
21. March 2017542,00
20. March 2017555,81
17. March 2017556,38
16. March 2017558,71
15. March 2017558,86
14. March 2017548,72
13. March 2017551,46
10. March 2017546,93
09. March 2017543,70
08. March 2017555,83
07. March 2017557,54
06. March 2017561,06
03. March 2017567,80
02. March 2017577,94
01. March 2017581,76
datelower DEL-Notiz
28. Febuary 2017568,75
27. Febuary 2017568,20
24. Febuary 2017562,41
23. Febuary 2017574,98
22. Febuary 2017576,59
21. Febuary 2017580,94
20. Febuary 2017573,79
17. Febuary 2017565,85
16. Febuary 2017573,45
15. Febuary 2017578,11
14. Febuary 2017586,53
13. Febuary 2017582,78
10. Febuary 2017560,40
09. Febuary 2017556,70
08. Febuary 2017558,35
07. Febuary 2017551,33
06. Febuary 2017547,06
03. Febuary 2017551,57
02. Febuary 2017554,15
01. Febuary 2017557,54
datelower DEL-Notiz
31. January 2017558,73
30. January 2017558,97
27. January 2017555,78
26. January 2017557,56
25. January 2017553,84
24. January 2017555,16
23. January 2017545,84
20. January 2017544,84
19. January 2017543,25
18. January 2017544,15
17. January 2017548,09
16. January 2017561,08
13. January 2017552,39
12. January 2017546,80
11. January 2017551,68
10. January 2017542,11
09. January 2017535,72
06. January 2017532,41
05. January 2017542,33
04. January 2017535,35
03. January 2017544,85

lower DEL-Notiz

datelower DEL-Notiz
30. December 2016530,65
29. December 2016536,56
28. December 2016536,53
23. December 2016533,40
22. December 2016528,11
21. December 2016536,46
20. December 2016538,45
19. December 2016541,94
16. December 2016550,01
15. December 2016554,39
14. December 2016547,52
13. December 2016552,15
12. December 2016552,10
09. December 2016560,57
08. December 2016551,12
07. December 2016558,66
06. December 2016553,97
05. December 2016555,88
02. December 2016548,00
01. December 2016552,42
datelower DEL-Notiz
30. November 2016548,17
29. November 2016554,45
28. November 2016569,38
25. November 2016558,45
24. November 2016561,65
23. November 2016532,88
22. November 2016538,02
21. November 2016529,10
18. November 2016520,93
17. November 2016514,83
16. November 2016518,64
15. November 2016514,49
14. November 2016530,56
11. November 2016551,04
10. November 2016524,38
09. November 2016492,11
08. November 2016465,26
07. November 2016463,17
04. November 2016453,77
03. November 2016452,74
02. November 2016447,72
01. November 2016449,59
datelower DEL-Notiz
31. October 2016449,39
28. October 2016446,75
27. October 2016445,32
26. October 2016440,43
25. October 2016442,44
24. October 2016432,70
21. October 2016434,25
20. October 2016430,41
19. October 2016431,39
18. October 2016432,62
17. October 2016433,24
14. October 2016432,90
13. October 2016439,15
12. October 2016444,21
11. October 2016441,65
10. October 2016437,02
07. October 2016433,85
06. October 2016432,22
05. October 2016434,12
04. October 2016437,30
03. October 2016436,05
datelower DEL-Notiz
30. September 2016441,10
29. September 2016437,40
28. September 2016436,83
27. September 2016433,55
26. September 2016433,81
23. September 2016437,50
22. September 2016436,80
21. September 2016432,74
20. September 2016431,34
19. September 2016432,17
16. September 2016429,77
15. September 2016428,55
14. September 2016426,49
13. September 2016421,32
12. September 2016415,41
09. September 2016418,51
08. September 2016416,95
07. September 2016421,23
06. September 2016422,49
05. September 2016420,59
02. September 2016419,93
01. September 2016422,60
datelower DEL-Notiz
31. August 2016421,60
30. August 2016421,01
26. August 2016417,46
25. August 2016419,20
24. August 2016421,63
23. August 2016424,06
22. August 2016426,71
19. August 2016429,86
18. August 2016432,26
17. August 2016430,01
16. August 2016432,86
15. August 2016432,70
12. August 2016433,94
11. August 2016439,76
10. August 2016444,03
09. August 2016439,74
08. August 2016441,00
05. August 2016437,88
04. August 2016438,72
03. August 2016440,68
02. August 2016444,70
01. August 2016448,06
datelower DEL-Notiz
29. July 2016444,97
28. July 2016446,99
27. July 2016451,41
26. July 2016450,40
25. July 2016456,22
22. July 2016457,91
21. July 2016458,14
20. July 2016453,41
19. July 2016456,03
18. July 2016445,96
15. July 2016452,85
14. July 2016448,58
13. July 2016452,46
12. July 2016442,04
11. July 2016438,07
08. July 2016434,10
07. July 2016434,98
06. July 2016434,01
05. July 2016442,61
04. July 2016450,03
01. July 2016438,29
datelower DEL-Notiz
30. June 2016443,07
29. June 2016439,31
28. June 2016439,76
27. June 2016434,99
24. June 2016429,69
23. June 2016424,88
22. June 2016423,60
21. June 2016413,56
20. June 2016412,73
17. June 2016409,94
16. June 2016413,15
15. June 2016420,66
14. June 2016410,02
13. June 2016408,86
10. June 2016406,58
09. June 2016408,89
08. June 2016411,54
07. June 2016412,50
06. June 2016422,77
03. June 2016428,55
02. June 2016419,38
01. June 2016419,99
datelower DEL-Notiz
31. May 2016429,62
27. May 2016431,37
26. May 2016429,58
25. May 2016424,19
24. May 2016423,44
23. May 2016415,87
20. May 2016420,94
19. May 2016418,68
18. May 2016416,04
17. May 2016417,56
16. May 2016417,92
13. May 2016418,75
12. May 2016424,62
11. May 2016424,23
10. May 2016422,15
09. May 2016424,00
06. May 2016428,98
05. May 2016429,93
04. May 2016433,20
03. May 2016436,68
datelower DEL-Notiz
29. April 2016450,50
28. April 2016440,61
27. April 2016444,48
26. April 2016445,42
25. April 2016452,10
22. April 2016453,48
21. April 2016450,68
20. April 2016442,09
19. April 2016432,34
18. April 2016432,51
15. April 2016434,73
14. April 2016437,48
13. April 2016436,36
12. April 2016421,86
11. April 2016415,89
08. April 2016417,67
07. April 2016423,00
06. April 2016429,34
05. April 2016428,26
04. April 2016431,28
01. April 2016434,92
datelower DEL-Notiz
31. March 2016434,56
30. March 2016444,37
29. March 2016449,48
24. March 2016450,33
23. March 2016461,24
22. March 2016460,40
21. March 2016458,83
18. March 2016460,59
17. March 2016452,75
16. March 2016455,26
15. March 2016451,17
14. March 2016457,42
11. March 2016453,83
10. March 2016461,68
09. March 2016458,17
08. March 2016459,97
07. March 2016464,90
04. March 2016456,70
03. March 2016451,52
02. March 2016448,78
01. March 2016443,16
datelower DEL-Notiz
29. Febuary 2016440,58
26. Febuary 2016433,67
25. Febuary 2016430,49
24. Febuary 2016425,96
23. Febuary 2016432,24
22. Febuary 2016434,25
19. Febuary 2016421,95
18. Febuary 2016421,24
17. Febuary 2016417,92
16. Febuary 2016418,73
15. Febuary 2016416,28
12. Febuary 2016406,25
11. Febuary 2016402,40
10. Febuary 2016408,55
09. Febuary 2016411,40
08. Febuary 2016420,19
05. Febuary 2016425,01
04. Febuary 2016426,29
03. Febuary 2016427,19
02. Febuary 2016430,21
01. Febuary 2016425,03
datelower DEL-Notiz
29. January 2016424,31
28. January 2016426,08
27. January 2016422,44
26. January 2016423,83
25. January 2016420,34
22. January 2016421,91
21. January 2016410,17
20. January 2016406,99
19. January 2016417,05
18. January 2016408,74
15. January 2016403,38
14. January 2016409,21
13. January 2016413,46
12. January 2016410,39
11. January 2016412,79
08. January 2016421,55
07. January 2016423,81
06. January 2016436,79
05. January 2016441,00
04. January 2016434,67

lower DEL-Notiz

datelower DEL-Notiz
31. December 2015442,06
30. December 2015441,68
29. December 2015437,89
24. December 2015436,31
23. December 2015438,88
22. December 2015436,75
21. December 2015441,74
18. December 2015439,35
17. December 2015429,92
16. December 2015429,32
15. December 2015427,37
14. December 2015432,56
11. December 2015436,33
10. December 2015427,92
09. December 2015432,39
08. December 2015430,18
07. December 2015435,12
04. December 2015435,49
03. December 2015434,43
02. December 2015442,87
01. December 2015446,20
datelower DEL-Notiz
30. November 2015444,87
27. November 2015448,65
26. November 2015450,22
25. November 2015439,43
24. November 2015435,43
23. November 2015435,17
20. November 2015449,17
19. November 2015441,73
18. November 2015448,13
17. November 2015450,87
16. November 2015454,70
13. November 2015458,54
12. November 2015464,60
11. November 2015470,49
10. November 2015470,94
09. November 2015473,34
06. November 2015470,43
05. November 2015474,48
04. November 2015482,51
03. November 2015479,21
02. November 2015475,73
datelower DEL-Notiz
30. October 2015476,20
29. October 2015482,32
28. October 2015477,20
27. October 2015481,90
26. October 2015485,31
23. October 2015487,71
22. October 2015475,98
21. October 2015466,47
20. October 2015465,99
19. October 2015472,14
16. October 2015473,66
15. October 2015476,86
14. October 2015472,28
13. October 2015472,24
12. October 2015478,83
09. October 2015477,89
08. October 2015468,35
07. October 2015475,04
06. October 2015470,93
05. October 2015467,72
02. October 2015465,21
01. October 2015474,20
datelower DEL-Notiz
30. September 2015464,50
29. September 2015457,05
28. September 2015454,41
25. September 2015467,11
24. September 2015458,75
23. September 2015468,41
22. September 2015469,90
21. September 2015478,02
18. September 2015478,92
17. September 2015484,42
16. September 2015486,35
15. September 2015477,10
14. September 2015480,74
11. September 2015484,80
10. September 2015492,69
09. September 2015491,67
08. September 2015482,96
07. September 2015474,32
04. September 2015472,82
03. September 2015477,40
02. September 2015462,13
01. September 2015463,31
datelower DEL-Notiz
28. August 2015462,00
27. August 2015455,49
26. August 2015444,64
25. August 2015446,96
24. August 2015434,79
21. August 2015457,12
20. August 2015462,42
19. August 2015463,48
18. August 2015462,14
17. August 2015469,53
14. August 2015471,47
13. August 2015473,38
12. August 2015467,39
11. August 2015474,97
10. August 2015480,00
07. August 2015479,50
06. August 2015484,68
05. August 2015485,37
04. August 2015485,40
03. August 2015482,81
datelower DEL-Notiz
31. July 2015486,07
30. July 2015488,52
29. July 2015490,73
28. July 2015485,28
27. July 2015479,36
24. July 2015487,73
23. July 2015495,57
22. July 2015500,94
21. July 2015514,06
20. July 2015510,11
17. July 2015512,05
16. July 2015519,07
15. July 2015518,46
14. July 2015508,86
13. July 2015517,36
10. July 2015507,13
09. July 2015514,45
08. July 2015497,62
07. July 2015507,85
06. July 2015516,06
03. July 2015529,22
02. July 2015530,61
01. July 2015528,49
datelower DEL-Notiz
30. June 2015521,20
29. June 2015527,96
26. June 2015521,49
25. June 2015519,92
24. June 2015524,01
23. June 2015520,86
22. June 2015507,43
19. June 2015511,00
18. June 2015514,89
17. June 2015519,53
16. June 2015522,76
15. June 2015523,38
12. June 2015534,69
11. June 2015535,68
10. June 2015545,82
09. June 2015542,25
08. June 2015539,85
05. June 2015538,00
04. June 2015535,90
03. June 2015548,12
02. June 2015553,93
01. June 2015555,67
datelower DEL-Notiz
29. May 2015565,11
28. May 2015571,56
27. May 2015570,35
26. May 2015571,60
22. May 2015565,05
21. May 2015570,44
20. May 2015568,34
19. May 2015570,73
18. May 2015570,18
15. May 2015570,87
14. May 2015570,08
13. May 2015581,66
12. May 2015583,57
11. May 2015581,02
08. May 2015579,92
07. May 2015579,19
06. May 2015579,81
05. May 2015586,56
01. May 2015577,15
datelower DEL-Notiz
30. April 2015566,72
29. April 2015564,78
28. April 2015567,52
27. April 2015570,30
24. April 2015566,91
23. April 2015561,25
22. April 2015562,02
21. April 2015568,76
20. April 2015570,06
17. April 2015572,57
16. April 2015575,55
15. April 2015570,12
14. April 2015570,55
13. April 2015580,20
10. April 2015583,33
09. April 2015571,82
08. April 2015567,65
07. April 2015567,14
02. April 2015564,38
01. April 2015569,99
datelower DEL-Notiz
31. March 2015575,12
30. March 2015575,89
27. March 2015577,72
26. March 2015578,33
25. March 2015569,82
24. March 2015569,49
23. March 2015571,19
20. March 2015564,47
19. March 2015557,55
18. March 2015548,93
17. March 2015555,26
16. March 2015568,09
13. March 2015566,65
12. March 2015563,37
11. March 2015557,93
10. March 2015550,71
09. March 2015545,78
06. March 2015544,16
05. March 2015541,45
04. March 2015539,99
03. March 2015536,21
02. March 2015536,61
datelower DEL-Notiz
27. Febuary 2015535,27
26. Febuary 2015534,08
25. Febuary 2015522,97
24. Febuary 2015515,97
23. Febuary 2015511,29
20. Febuary 2015515,22
19. Febuary 2015513,01
18. Febuary 2015511,58
17. Febuary 2015506,21
16. Febuary 2015511,36
13. Febuary 2015513,21
12. Febuary 2015513,20
11. Febuary 2015510,67
10. Febuary 2015506,87
09. Febuary 2015512,13
06. Febuary 2015508,44
05. Febuary 2015500,77
04. Febuary 2015509,22
03. Febuary 2015513,34
02. Febuary 2015499,81
datelower DEL-Notiz
30. January 2015496,49
29. January 2015487,66
28. January 2015493,94
27. January 2015503,85
26. January 2015500,30
23. January 2015510,61
22. January 2015504,68
21. January 2015497,30
20. January 2015508,38
19. January 2015500,20
16. January 2015499,38
15. January 2015499,51
14. January 2015489,45
13. January 2015512,31
12. January 2015530,32
09. January 2015531,56
08. January 2015540,10
07. January 2015532,59
06. January 2015531,31
05. January 2015532,74
02. January 2015533,87

lower DEL-Notiz

datelower DEL-Notiz
31. December 2014533,60
30. December 2014530,73
29. December 2014529,76
24. December 2014531,66
23. December 2014530,69
22. December 2014534,50
19. December 2014535,92
18. December 2014525,92
17. December 2014516,16
16. December 2014519,37
15. December 2014537,89
12. December 2014534,07
11. December 2014529,30
10. December 2014533,44
09. December 2014528,44
08. December 2014537,38
05. December 2014539,39
04. December 2014537,62
03. December 2014533,71
02. December 2014529,00
01. December 2014522,47
datelower DEL-Notiz
28. November 2014532,41
27. November 2014540,63
26. November 2014544,10
25. November 2014548,68
24. November 2014552,53
21. November 2014556,62
20. November 2014543,61
19. November 2014545,77
18. November 2014544,16
17. November 2014550,67
14. November 2014548,07
13. November 2014552,23
12. November 2014552,08
11. November 2014548,97
10. November 2014549,52
07. November 2014552,48
06. November 2014543,83
05. November 2014542,94
04. November 2014545,97
03. November 2014554,20
datelower DEL-Notiz
31. October 2014553,33
30. October 2014549,13
29. October 2014548,37
28. October 2014550,07
27. October 2014546,49
24. October 2014544,24
23. October 2014540,39
22. October 2014540,27
21. October 2014531,97
20. October 2014527,77
17. October 2014527,09
16. October 2014530,07
15. October 2014546,33
14. October 2014545,90
13. October 2014546,09
10. October 2014538,60
09. October 2014540,17
08. October 2014543,45
07. October 2014543,25
06. October 2014544,79
03. October 2014538,16
02. October 2014539,65
01. October 2014546,30
datelower DEL-Notiz
30. September 2014545,01
29. September 2014540,88
26. September 2014541,20
25. September 2014541,70
24. September 2014535,38
23. September 2014537,33
22. September 2014538,05
19. September 2014543,74
18. September 2014547,20
17. September 2014546,83
16. September 2014542,50
15. September 2014539,86
12. September 2014540,03
11. September 2014538,48
10. September 2014542,37
09. September 2014548,05
08. September 2014553,65
05. September 2014548,00
04. September 2014540,30
03. September 2014536,39
02. September 2014540,64
01. September 2014539,89
datelower DEL-Notiz
29. August 2014539,97
28. August 2014543,35
27. August 2014544,43
26. August 2014547,23
22. August 2014543,60
21. August 2014537,59
20. August 2014530,79
19. August 2014528,94
18. August 2014525,48
15. August 2014521,72
14. August 2014524,35
13. August 2014527,94
12. August 2014536,09
11. August 2014532,84
08. August 2014533,55
07. August 2014531,27
06. August 2014533,76
05. August 2014539,66
04. August 2014538,75
01. August 2014537,77
datelower DEL-Notiz
31. July 2014542,48
30. July 2014538,47
29. July 2014539,00
28. July 2014540,07
25. July 2014543,35
24. July 2014540,08
23. July 2014533,72
22. July 2014532,99
21. July 2014526,19
18. July 2014528,89
17. July 2014528,99
16. July 2014534,83
15. July 2014531,30
14. July 2014534,34
11. July 2014534,91
10. July 2014531,50
09. July 2014536,21
08. July 2014535,64
07. July 2014532,98
04. July 2014536,13
03. July 2014530,86
02. July 2014525,15
01. July 2014521,62
datelower DEL-Notiz
30. June 2014518,67
27. June 2014521,71
26. June 2014518,72
25. June 2014515,76
24. June 2014515,62
23. June 2014517,14
20. June 2014507,81
19. June 2014503,19
18. June 2014505,94
17. June 2014503,98
16. June 2014506,58
13. June 2014501,95
12. June 2014506,55
11. June 2014503,51
10. June 2014503,58
09. June 2014498,56
06. June 2014497,78
05. June 2014508,90
04. June 2014511,03
03. June 2014518,59
02. June 2014523,77
datelower DEL-Notiz
30. May 2014523,18
29. May 2014521,08
28. May 2014525,71
27. May 2014523,64
23. May 2014522,62
22. May 2014517,07
21. May 2014509,15
20. May 2014514,51
19. May 2014520,19
16. May 2014516,71
15. May 2014517,97
14. May 2014518,16
13. May 2014511,17
12. May 2014512,85
09. May 2014499,63
08. May 2014488,71
07. May 2014489,09
06. May 2014492,62
02. May 2014492,29
01. May 2014491,37
datelower DEL-Notiz
30. April 2014495,24
29. April 2014497,42
28. April 2014498,04
25. April 2014499,48
24. April 2014496,15
23. April 2014488,99
22. April 2014488,78
17. April 2014487,69
16. April 2014485,94
15. April 2014489,57
14. April 2014489,41
11. April 2014490,25
10. April 2014487,49
09. April 2014489,35
08. April 2014492,34
07. April 2014490,75
04. April 2014496,33
03. April 2014489,00
02. April 2014495,92
01. April 2014489,85
datelower DEL-Notiz
31. March 2014489,97
28. March 2014494,48
27. March 2014487,14
26. March 2014484,36
25. March 2014484,13
24. March 2014482,01
21. March 2014483,06
20. March 2014476,23
19. March 2014471,81
18. March 2014473,41
17. March 2014480,54
14. March 2014476,35
13. March 2014474,28
12. March 2014477,48
11. March 2014494,27
10. March 2014493,09
07. March 2014507,49
06. March 2014522,30
05. March 2014526,56
04. March 2014520,31
03. March 2014520,09
datelower DEL-Notiz
28. Febuary 2014523,68
27. Febuary 2014528,49
26. Febuary 2014529,42
25. Febuary 2014526,75
24. Febuary 2014528,23
21. Febuary 2014535,34
20. Febuary 2014533,76
19. Febuary 2014534,29
18. Febuary 2014534,09
17. Febuary 2014535,27
14. Febuary 2014532,67
13. Febuary 2014533,03
12. Febuary 2014537,75
11. Febuary 2014530,28
10. Febuary 2014536,79
07. Febuary 2014539,91
06. Febuary 2014535,17
05. Febuary 2014534,24
04. Febuary 2014535,26
03. Febuary 2014534,68
datelower DEL-Notiz
31. January 2014532,61
30. January 2014535,44
29. January 2014536,93
28. January 2014538,12
27. January 2014538,40
24. January 2014536,88
23. January 2014543,82
22. January 2014549,98
21. January 2014551,66
20. January 2014550,94
17. January 2014552,03
16. January 2014548,96
15. January 2014546,03
14. January 2014546,16
13. January 2014543,81
10. January 2014544,99
09. January 2014544,72
08. January 2014551,75
07. January 2014548,45
06. January 2014546,88
03. January 2014547,05
02. January 2014552,70

lower DEL-Notiz

datelower DEL-Notiz
31. December 2013544,52
30. December 2013544,14
27. December 2013539,37
24. December 2013539,64
23. December 2013537,32
20. December 2013539,58
19. December 2013534,86
18. December 2013533,21
17. December 2013537,13
16. December 2013538,83
13. December 2013533,38
12. December 2013531,77
11. December 2013528,18
10. December 2013528,70
09. December 2013527,99
06. December 2013527,72
05. December 2013528,67
04. December 2013520,73
03. December 2013519,13
02. December 2013525,30
datelower DEL-Notiz
29. November 2013523,76
28. November 2013521,58
27. November 2013526,06
26. November 2013529,49
25. November 2013530,06
22. November 2013530,34
21. November 2013526,76
20. November 2013523,57
19. November 2013522,40
18. November 2013525,68
15. November 2013525,65
14. November 2013524,15
13. November 2013530,90
12. November 2013539,84
11. November 2013540,18
08. November 2013538,54
07. November 2013534,63
06. November 2013540,60
05. November 2013536,63
04. November 2013539,11
01. November 2013544,51
datelower DEL-Notiz
31. October 2013537,89
30. October 2013536,13
29. October 2013531,80
28. October 2013526,34
25. October 2013523,76
24. October 2013526,04
23. October 2013531,29
22. October 2013538,42
21. October 2013535,77
18. October 2013536,12
17. October 2013533,88
16. October 2013536,01
15. October 2013540,32
14. October 2013538,92
11. October 2013532,62
10. October 2013533,31
09. October 2013535,78
08. October 2013540,37
07. October 2013535,70
04. October 2013533,26
03. October 2013538,03
02. October 2013536,85
01. October 2013540,48
datelower DEL-Notiz
30. September 2013547,64
27. September 2013544,61
26. September 2013542,20
25. September 2013537,22
24. September 2013537,18
23. September 2013538,99
20. September 2013546,43
19. September 2013546,38
18. September 2013538,67
17. September 2013535,79
16. September 2013535,99
13. September 2013536,63
12. September 2013537,44
11. September 2013548,10
10. September 2013549,24
09. September 2013552,89
06. September 2013554,96
05. September 2013545,38
04. September 2013548,37
03. September 2013552,99
02. September 2013550,54
datelower DEL-Notiz
30. August 2013543,66
29. August 2013551,65
28. August 2013549,67
27. August 2013554,72
23. August 2013554,30
22. August 2013559,11
21. August 2013548,15
20. August 2013550,52
19. August 2013553,10
16. August 2013557,68
15. August 2013551,80
14. August 2013556,76
13. August 2013555,34
12. August 2013552,62
09. August 2013544,98
08. August 2013540,75
07. August 2013526,18
06. August 2013537,09
05. August 2013531,47
02. August 2013539,45
01. August 2013536,59
datelower DEL-Notiz
31. July 2013521,11
30. July 2013516,55
29. July 2013523,96
26. July 2013528,07
25. July 2013532,71
24. July 2013542,38
23. July 2013536,23
22. July 2013537,23
19. July 2013535,56
18. July 2013531,07
17. July 2013534,43
16. July 2013536,82
15. July 2013536,99
12. July 2013538,59
11. July 2013543,70
10. July 2013536,88
09. July 2013530,28
08. July 2013534,29
05. July 2013537,35
04. July 2013540,05
03. July 2013542,05
02. July 2013543,59
01. July 2013538,12
datelower DEL-Notiz
28. June 2013524,36
27. June 2013522,71
26. June 2013521,22
25. June 2013520,05
24. June 2013514,16
21. June 2013520,53
20. June 2013523,67
19. June 2013528,30
18. June 2013528,55
17. June 2013533,93
14. June 2013536,62
13. June 2013537,16
12. June 2013541,25
11. June 2013537,93
10. June 2013546,33
07. June 2013557,35
06. June 2013565,40
05. June 2013576,01
04. June 2013568,56
03. June 2013571,17
datelower DEL-Notiz
31. May 2013565,24
30. May 2013565,93
29. May 2013564,63
28. May 2013569,24
24. May 2013566,69
23. May 2013573,40
22. May 2013586,48
21. May 2013581,97
20. May 2013573,74
17. May 2013578,00
16. May 2013559,49
15. May 2013559,89
14. May 2013563,12
13. May 2013574,04
10. May 2013576,46
09. May 2013563,85
08. May 2013565,94
07. May 2013559,72
03. May 2013550,70
02. May 2013529,55
01. May 2013533,67
datelower DEL-Notiz
30. April 2013548,89
29. April 2013548,93
26. April 2013550,38
25. April 2013546,02
24. April 2013540,58
23. April 2013532,47
22. April 2013535,14
19. April 2013540,75
18. April 2013541,04
17. April 2013545,79
16. April 2013558,76
15. April 2013552,36
12. April 2013582,66
11. April 2013580,04
10. April 2013584,16
09. April 2013582,17
08. April 2013580,55
05. April 2013578,82
04. April 2013581,12
03. April 2013585,75
02. April 2013587,28
datelower DEL-Notiz
28. March 2013600,01
27. March 2013600,91
26. March 2013601,78
25. March 2013593,23
22. March 2013596,35
21. March 2013594,93
20. March 2013594,78
19. March 2013590,51
18. March 2013591,69
15. March 2013603,81
14. March 2013608,72
13. March 2013606,02
12. March 2013608,68
11. March 2013598,46
08. March 2013597,52
07. March 2013597,26
06. March 2013598,26
05. March 2013600,25
04. March 2013604,44
01. March 2013593,37
datelower DEL-Notiz
28. Febuary 2013604,74
27. Febuary 2013605,43
26. Febuary 2013603,30
25. Febuary 2013600,63
22. Febuary 2013602,07
21. Febuary 2013603,23
20. Febuary 2013606,56
19. Febuary 2013612,93
18. Febuary 2013612,70
15. Febuary 2013622,87
14. Febuary 2013623,08
13. Febuary 2013617,22
12. Febuary 2013616,48
11. Febuary 2013621,84
08. Febuary 2013620,33
07. Febuary 2013613,18
06. Febuary 2013613,75
05. Febuary 2013615,76
04. Febuary 2013614,22
01. Febuary 2013605,89
datelower DEL-Notiz
31. January 2013610,58
30. January 2013611,30
29. January 2013604,23
28. January 2013604,25
25. January 2013607,88
24. January 2013610,92
23. January 2013616,35
22. January 2013612,36
21. January 2013610,26
18. January 2013610,92
17. January 2013601,14
16. January 2013602,16
15. January 2013603,08
14. January 2013608,69
11. January 2013616,85
10. January 2013627,45
09. January 2013625,59
08. January 2013621,41
07. January 2013621,48
04. January 2013625,27
03. January 2013628,86
02. January 2013618,05

lower DEL-Notiz

datelower DEL-Notiz
31. December 2012608,51
28. December 2012605,32
27. December 2012601,69
24. December 2012596,66
21. December 2012596,65
20. December 2012598,39
19. December 2012606,81
18. December 2012615,63
17. December 2012616,65
14. December 2012623,18
13. December 2012620,87
12. December 2012630,30
11. December 2012629,53
10. December 2012636,81
07. December 2012624,51
06. December 2012622,26
05. December 2012621,75
04. December 2012619,19
03. December 2012620,42
datelower DEL-Notiz
30. November 2012619,53
29. November 2012612,89
28. November 2012607,17
27. November 2012610,37
26. November 2012607,65
23. November 2012603,42
22. November 2012607,71
21. November 2012610,08
20. November 2012611,88
19. November 2012609,00
16. November 2012603,10
15. November 2012604,33
14. November 2012607,79
13. November 2012606,64
12. November 2012608,56
09. November 2012601,49
08. November 2012605,33
07. November 2012605,84
06. November 2012606,78
05. November 2012603,03
02. November 2012611,13
01. November 2012610,97
datelower DEL-Notiz
31. October 2012609,60
30. October 2012607,91
29. October 2012607,07
26. October 2012610,71
25. October 2012612,57
24. October 2012616,08
23. October 2012612,84
22. October 2012619,09
19. October 2012630,65
18. October 2012634,56
17. October 2012626,91
16. October 2012633,87
15. October 2012635,63
12. October 2012639,13
11. October 2012644,37
10. October 2012640,11
09. October 2012641,57
08. October 2012636,46
05. October 2012646,40
04. October 2012651,32
03. October 2012649,79
02. October 2012654,15
01. October 2012643,62
datelower DEL-Notiz
28. September 2012648,42
27. September 2012644,04
26. September 2012640,67
25. September 2012646,54
24. September 2012640,43
21. September 2012645,24
20. September 2012641,75
19. September 2012648,40
18. September 2012637,97
17. September 2012640,46
14. September 2012649,87
13. September 2012632,71
12. September 2012635,56
11. September 2012640,08
10. September 2012636,87
07. September 2012626,75
06. September 2012616,60
05. September 2012614,88
04. September 2012615,78
03. September 2012617,09
datelower DEL-Notiz
31. August 2012610,78
30. August 2012615,54
29. August 2012607,90
28. August 2012615,14
24. August 2012615,58
23. August 2012619,51
22. August 2012616,82
21. August 2012613,30
20. August 2012612,17
17. August 2012615,30
16. August 2012610,44
15. August 2012609,99
14. August 2012608,37
13. August 2012610,65
10. August 2012614,37
09. August 2012617,56
08. August 2012617,94
07. August 2012618,25
06. August 2012607,76
03. August 2012605,17
02. August 2012610,83
01. August 2012618,23
datelower DEL-Notiz
31. July 2012626,20
30. July 2012622,14
27. July 2012622,66
26. July 2012623,35
25. July 2012621,63
24. July 2012620,63
23. July 2012617,93
20. July 2012632,27
19. July 2012640,07
18. July 2012629,79
17. July 2012633,60
16. July 2012635,68
13. July 2012638,97
12. July 2012625,26
11. July 2012621,32
10. July 2012622,74
09. July 2012620,10
06. July 2012622,92
05. July 2012629,13
04. July 2012621,45
03. July 2012626,80
02. July 2012614,53
datelower DEL-Notiz
29. June 2012613,21
28. June 2012606,02
27. June 2012597,29
26. June 2012596,87
25. June 2012596,94
22. June 2012591,85
21. June 2012594,62
20. June 2012604,10
19. June 2012603,73
18. June 2012600,58
15. June 2012604,82
14. June 2012595,46
13. June 2012598,86
12. June 2012599,12
11. June 2012597,35
08. June 2012590,82
07. June 2012602,84
06. June 2012605,66
01. June 2012606,26
datelower DEL-Notiz
31. May 2012614,86
30. May 2012615,92
29. May 2012621,79
28. May 2012623,61
25. May 2012620,75
24. May 2012617,77
23. May 2012611,33
22. May 2012618,12
21. May 2012619,45
18. May 2012622,92
17. May 2012615,81
16. May 2012615,19
15. May 2012619,61
14. May 2012628,55
11. May 2012633,24
10. May 2012641,79
09. May 2012631,83
08. May 2012640,75
04. May 2012640,15
03. May 2012641,73
02. May 2012647,97
01. May 2012653,47
datelower DEL-Notiz
30. April 2012653,59
27. April 2012646,72
26. April 2012640,97
25. April 2012635,37
24. April 2012630,87
23. April 2012627,05
20. April 2012623,90
19. April 2012621,84
18. April 2012626,63
17. April 2012625,13
16. April 2012626,80
13. April 2012628,42
12. April 2012631,25
11. April 2012625,71
10. April 2012640,08
05. April 2012648,48
04. April 2012650,43
03. April 2012651,05
02. April 2012644,02
datelower DEL-Notiz
30. March 2012644,22
29. March 2012638,07
28. March 2012643,53
27. March 2012645,65
26. March 2012649,33
23. March 2012643,51
22. March 2012640,62
21. March 2012648,23
20. March 2012648,44
19. March 2012660,09
16. March 2012667,83
15. March 2012658,77
14. March 2012656,49
13. March 2012659,27
12. March 2012648,85
09. March 2012643,14
08. March 2012641,74
07. March 2012637,38
06. March 2012643,07
05. March 2012653,09
02. March 2012656,29
01. March 2012651,23
datelower DEL-Notiz
29. Febuary 2012646,91
28. Febuary 2012652,40
27. Febuary 2012637,84
24. Febuary 2012637,45
23. Febuary 2012640,83
22. Febuary 2012643,13
21. Febuary 2012638,81
20. Febuary 2012629,03
17. Febuary 2012645,41
16. Febuary 2012640,05
15. Febuary 2012647,11
14. Febuary 2012645,32
13. Febuary 2012650,53
10. Febuary 2012657,10
09. Febuary 2012651,27
08. Febuary 2012654,74
07. Febuary 2012643,86
06. Febuary 2012656,56
03. Febuary 2012640,66
02. Febuary 2012643,24
01. Febuary 2012644,54
datelower DEL-Notiz
31. January 2012652,23
30. January 2012648,31
27. January 2012663,87
26. January 2012659,55
25. January 2012646,64
24. January 2012644,38
23. January 2012649,42
20. January 2012646,45
19. January 2012655,67
18. January 2012644,57
17. January 2012649,58
16. January 2012642,05
13. January 2012631,66
12. January 2012631,51
11. January 2012614,06
10. January 2012607,02
09. January 2012596,14
06. January 2012595,86
05. January 2012590,38
04. January 2012598,16
03. January 2012595,50

lower DEL-Notiz

datelower DEL-Notiz
30. December 2011592,90
29. December 2011581,96
28. December 2011582,87
23. December 2011589,80
22. December 2011582,90
21. December 2011575,39
20. December 2011565,33
19. December 2011568,69
16. December 2011572,11
15. December 2011568,14
14. December 2011574,65
13. December 2011583,00
12. December 2011582,99
09. December 2011590,59
08. December 2011591,29
07. December 2011592,64
06. December 2011588,23
05. December 2011592,63
02. December 2011593,24
01. December 2011587,16
datelower DEL-Notiz
30. November 2011564,94
29. November 2011565,62
28. November 2011560,73
25. November 2011552,11
24. November 2011551,44
23. November 2011544,54
22. November 2011554,44
21. November 2011551,55
18. November 2011566,20
17. November 2011565,69
16. November 2011572,22
15. November 2011572,34
14. November 2011574,43
11. November 2011554,99
10. November 2011556,71
09. November 2011571,32
08. November 2011576,65
07. November 2011573,92
04. November 2011581,74
03. November 2011576,67
02. November 2011582,59
01. November 2011568,27
datelower DEL-Notiz
31. October 2011572,10
28. October 2011572,04
27. October 2011581,20
26. October 2011563,09
25. October 2011552,85
24. October 2011542,12
21. October 2011521,75
20. October 2011509,03
19. October 2011535,90
18. October 2011539,10
17. October 2011556,98
14. October 2011552,02
13. October 2011541,73
12. October 2011547,13
11. October 2011539,07
10. October 2011546,73
07. October 2011547,95
06. October 2011540,42
05. October 2011522,33
04. October 2011523,30
03. October 2011516,95
datelower DEL-Notiz
30. September 2011536,83
29. September 2011520,68
28. September 2011550,80
27. September 2011564,68
26. September 2011544,21
23. September 2011550,28
22. September 2011588,65
21. September 2011610,34
20. September 2011621,93
19. September 2011624,53
16. September 2011644,47
15. September 2011639,01
14. September 2011644,37
13. September 2011650,66
12. September 2011644,28
09. September 2011653,44
08. September 2011651,72
07. September 2011646,78
06. September 2011637,32
05. September 2011640,68
02. September 2011643,22
01. September 2011645,59
datelower DEL-Notiz
31. August 2011645,31
30. August 2011641,67
26. August 2011637,87
25. August 2011624,82
24. August 2011619,32
23. August 2011620,43
22. August 2011619,02
19. August 2011621,42
18. August 2011620,71
17. August 2011621,91
16. August 2011618,23
15. August 2011625,53
12. August 2011630,21
11. August 2011627,69
10. August 2011623,71
09. August 2011628,57
08. August 2011641,69
05. August 2011657,28
04. August 2011671,49
03. August 2011675,12
02. August 2011687,10
01. August 2011689,09
datelower DEL-Notiz
29. July 2011691,60
28. July 2011689,99
27. July 2011681,40
26. July 2011683,65
25. July 2011677,78
22. July 2011681,56
21. July 2011686,25
20. July 2011694,96
19. July 2011696,67
18. July 2011699,14
15. July 2011687,45
14. July 2011688,92
13. July 2011695,15
12. July 2011690,74
11. July 2011685,80
08. July 2011688,93
07. July 2011675,81
06. July 2011666,25
05. July 2011657,91
04. July 2011656,34
01. July 2011657,28
datelower DEL-Notiz
30. June 2011650,77
29. June 2011644,03
28. June 2011638,72
27. June 2011641,46
24. June 2011645,15
23. June 2011639,64
22. June 2011635,07
21. June 2011638,99
20. June 2011636,08
17. June 2011645,35
16. June 2011646,94
15. June 2011648,04
14. June 2011632,41
13. June 2011627,43
10. June 2011630,61
09. June 2011621,25
08. June 2011621,47
07. June 2011627,90
06. June 2011630,90
03. June 2011630,33
02. June 2011632,65
01. June 2011645,38
datelower DEL-Notiz
31. May 2011648,57
27. May 2011651,75
26. May 2011642,84
25. May 2011649,68
24. May 2011638,29
23. May 2011639,16
20. May 2011638,89
19. May 2011639,41
18. May 2011632,79
17. May 2011632,21
16. May 2011625,61
13. May 2011628,24
12. May 2011611,47
11. May 2011616,92
10. May 2011631,62
09. May 2011627,38
06. May 2011612,84
05. May 2011600,69
04. May 2011625,35
03. May 2011634,03
datelower DEL-Notiz
28. April 2011640,37
27. April 2011645,16
26. April 2011654,98
21. April 2011665,78
20. April 2011658,93
19. April 2011658,22
18. April 2011662,82
15. April 2011660,06
14. April 2011656,21
13. April 2011671,70
12. April 2011676,91
11. April 2011684,65
08. April 2011690,06
07. April 2011687,90
06. April 2011670,69
05. April 2011661,40
04. April 2011670,90
01. April 2011668,27
datelower DEL-Notiz
31. March 2011670,06
30. March 2011684,18
29. March 2011679,43
28. March 2011687,61
25. March 2011694,58
24. March 2011694,28
23. March 2011694,68
22. March 2011671,97
21. March 2011680,32
18. March 2011682,19
17. March 2011681,82
16. March 2011679,21
15. March 2011655,40
14. March 2011668,02
11. March 2011665,41
10. March 2011673,30
09. March 2011698,42
08. March 2011685,04
07. March 2011709,94
04. March 2011722,33
03. March 2011721,74
02. March 2011718,99
01. March 2011725,39
datelower DEL-Notiz
28. Febuary 2011721,47
25. Febuary 2011712,37
24. Febuary 2011694,73
23. Febuary 2011699,72
22. Febuary 2011715,13
21. Febuary 2011727,56
18. Febuary 2011732,71
17. Febuary 2011732,26
16. Febuary 2011743,10
15. Febuary 2011755,61
14. Febuary 2011763,43
11. Febuary 2011742,77
10. Febuary 2011732,75
09. Febuary 2011742,34
08. Febuary 2011735,60
07. Febuary 2011758,07
04. Febuary 2011741,69
03. Febuary 2011732,02
02. Febuary 2011729,45
01. Febuary 2011723,96
datelower DEL-Notiz
31. January 2011719,85
28. January 2011707,67
27. January 2011699,60
26. January 2011693,41
25. January 2011692,98
24. January 2011710,58
21. January 2011710,69
20. January 2011711,80
19. January 2011736,17
18. January 2011735,94
17. January 2011736,66
14. January 2011726,86
13. January 2011740,97
12. January 2011751,39
11. January 2011741,12
10. January 2011736,24
07. January 2011733,98
06. January 2011741,09
05. January 2011724,06
04. January 2011738,03

lower DEL-Notiz

datelower DEL-Notiz
31. December 2010735,32
30. December 2010730,82
29. December 2010728,90
24. December 2010723,64
23. December 2010715,98
22. December 2010723,89
21. December 2010723,05
20. December 2010710,37
17. December 2010693,31
16. December 2010691,35
15. December 2010690,56
14. December 2010695,41
13. December 2010701,47
10. December 2010696,19
09. December 2010691,97
08. December 2010678,99
07. December 2010682,97
06. December 2010669,59
03. December 2010668,18
02. December 2010669,52
01. December 2010659,17
datelower DEL-Notiz
30. November 2010650,63
29. November 2010639,38
26. November 2010634,32
25. November 2010629,61
24. November 2010627,03
23. November 2010608,56
22. November 2010620,83
19. November 2010620,40
18. November 2010621,72
17. November 2010611,43
16. November 2010631,20
15. November 2010638,02
12. November 2010643,62
11. November 2010658,26
10. November 2010641,07
09. November 2010641,22
08. November 2010630,96
05. November 2010623,40
04. November 2010605,95
03. November 2010605,06
02. November 2010607,47
01. November 2010605,47
datelower DEL-Notiz
29. October 2010600,59
28. October 2010608,73
27. October 2010609,74
26. October 2010614,03
25. October 2010612,62
22. October 2010604,39
21. October 2010606,45
20. October 2010603,14
19. October 2010602,82
18. October 2010606,75
15. October 2010601,02
14. October 2010605,15
13. October 2010608,10
12. October 2010605,70
11. October 2010605,43
08. October 2010591,02
07. October 2010598,46
06. October 2010600,95
05. October 2010597,25
04. October 2010597,77
01. October 2010598,48
datelower DEL-Notiz
30. September 2010597,17
29. September 2010596,52
28. September 2010591,88
27. September 2010595,70
24. September 2010597,23
23. September 2010598,05
22. September 2010583,31
21. September 2010593,51
20. September 2010598,06
17. September 2010599,95
16. September 2010593,14
15. September 2010593,53
14. September 2010593,28
13. September 2010603,33
10. September 2010598,87
09. September 2010599,70
08. September 2010607,50
07. September 2010597,44
06. September 2010602,65
03. September 2010601,99
02. September 2010602,46
01. September 2010596,84
datelower DEL-Notiz
31. August 2010587,51
27. August 2010580,67
26. August 2010574,00
25. August 2010566,55
24. August 2010576,39
23. August 2010578,26
20. August 2010575,34
19. August 2010587,43
18. August 2010578,57
17. August 2010576,20
16. August 2010570,39
13. August 2010570,22
12. August 2010567,63
11. August 2010561,56
10. August 2010556,49
09. August 2010567,36
06. August 2010571,04
05. August 2010566,85
04. August 2010564,95
03. August 2010562,95
02. August 2010568,80
datelower DEL-Notiz
30. July 2010560,91
29. July 2010558,19
28. July 2010555,56
27. July 2010552,97
26. July 2010549,51
23. July 2010548,11
22. July 2010545,55
21. July 2010536,66
20. July 2010513,37
19. July 2010510,33
16. July 2010520,70
15. July 2010526,91
14. July 2010534,01
13. July 2010532,21
12. July 2010535,30
09. July 2010535,10
08. July 2010532,61
07. July 2010527,43
06. July 2010526,22
05. July 2010521,77
02. July 2010521,67
01. July 2010522,83
datelower DEL-Notiz
30. June 2010538,10
29. June 2010548,02
28. June 2010559,03
25. June 2010545,63
24. June 2010538,92
23. June 2010543,30
22. June 2010534,79
21. June 2010540,93
18. June 2010518,27
17. June 2010531,60
16. June 2010544,34
15. June 2010548,60
14. June 2010548,18
11. June 2010540,88
10. June 2010530,38
09. June 2010533,92
08. June 2010519,14
07. June 2010522,23
04. June 2010538,07
03. June 2010548,46
02. June 2010547,95
01. June 2010561,34
datelower DEL-Notiz
28. May 2010565,96
27. May 2010566,78
26. May 2010562,92
25. May 2010555,97
24. May 2010554,56
21. May 2010538,55
20. May 2010534,83
19. May 2010538,64
18. May 2010540,24
17. May 2010553,65
14. May 2010565,78
13. May 2010564,71
12. May 2010567,02
11. May 2010550,64
10. May 2010559,02
07. May 2010545,00
06. May 2010550,89
05. May 2010533,08
04. May 2010554,32
datelower DEL-Notiz
30. April 2010560,58
29. April 2010565,77
28. April 2010568,80
27. April 2010581,79
26. April 2010590,09
23. April 2010583,27
22. April 2010581,68
21. April 2010579,96
20. April 2010583,91
19. April 2010577,31
16. April 2010591,78
15. April 2010589,26
14. April 2010589,74
13. April 2010584,53
12. April 2010589,47
09. April 2010596,51
08. April 2010592,99
07. April 2010599,70
06. April 2010600,37
01. April 2010591,32
datelower DEL-Notiz
31. March 2010588,32
30. March 2010585,01
29. March 2010573,73
26. March 2010566,74
25. March 2010557,25
24. March 2010554,68
23. March 2010556,47
22. March 2010547,80
19. March 2010557,19
18. March 2010553,96
17. March 2010550,76
16. March 2010542,35
15. March 2010541,31
12. March 2010549,37
11. March 2010548,05
10. March 2010559,69
09. March 2010552,64
08. March 2010559,79
05. March 2010556,86
04. March 2010554,41
03. March 2010555,53
02. March 2010550,71
01. March 2010548,89
datelower DEL-Notiz
26. Febuary 2010527,67
25. Febuary 2010529,22
24. Febuary 2010525,80
23. Febuary 2010540,14
22. Febuary 2010546,85
19. Febuary 2010540,18
18. Febuary 2010529,64
17. Febuary 2010525,47
16. Febuary 2010515,34
15. Febuary 2010509,31
12. Febuary 2010506,32
11. Febuary 2010492,67
10. Febuary 2010486,44
09. Febuary 2010479,86
08. Febuary 2010470,25
05. Febuary 2010462,24
04. Febuary 2010481,54
03. Febuary 2010496,10
02. Febuary 2010499,03
01. Febuary 2010487,16
datelower DEL-Notiz
29. January 2010497,67
28. January 2010509,99
27. January 2010521,39
26. January 2010525,69
25. January 2010529,52
22. January 2010519,89
21. January 2010529,29
20. January 2010533,15
19. January 2010527,16
18. January 2010528,75
15. January 2010521,38
14. January 2010520,99
13. January 2010514,67
12. January 2010519,41
11. January 2010535,55
08. January 2010527,51
07. January 2010536,49
06. January 2010535,55
05. January 2010522,38
04. January 2010525,24

lower DEL-Notiz

datelower DEL-Notiz
31. December 2009516,81
30. December 2009515,88
29. December 2009506,56
24. December 2009497,46
23. December 2009490,86
22. December 2009486,67
21. December 2009486,27
18. December 2009482,84
17. December 2009487,33
16. December 2009483,29
15. December 2009473,99
14. December 2009479,39
11. December 2009471,83
10. December 2009468,48
09. December 2009476,59
08. December 2009477,00
07. December 2009474,16
04. December 2009472,69
03. December 2009473,83
02. December 2009473,96
01. December 2009470,27
datelower DEL-Notiz
30. November 2009459,60
27. November 2009459,71
26. November 2009464,36
25. November 2009465,09
24. November 2009465,67
23. November 2009470,41
20. November 2009459,36
19. November 2009461,42
18. November 2009469,32
17. November 2009460,15
16. November 2009454,12
13. November 2009442,89
12. November 2009439,55
11. November 2009445,06
10. November 2009438,14
09. November 2009444,45
06. November 2009445,49
05. November 2009446,00
04. November 2009451,47
03. November 2009443,41
02. November 2009444,15
datelower DEL-Notiz
30. October 2009450,45
29. October 2009442,54
28. October 2009444,44
27. October 2009447,49
26. October 2009450,52
23. October 2009447,79
22. October 2009444,78
21. October 2009431,07
20. October 2009436,80
19. October 2009425,56
16. October 2009419,59
15. October 2009413,55
14. October 2009421,48
13. October 2009429,78
12. October 2009428,64
09. October 2009431,23
08. October 2009428,93
07. October 2009418,63
06. October 2009416,63
05. October 2009406,60
02. October 2009410,34
01. October 2009424,47
datelower DEL-Notiz
30. September 2009424,82
29. September 2009414,02
28. September 2009409,37
25. September 2009412,36
24. September 2009418,64
23. September 2009419,99
22. September 2009431,89
21. September 2009421,75
18. September 2009429,93
17. September 2009434,24
16. September 2009436,70
15. September 2009427,74
14. September 2009428,93
11. September 2009437,08
10. September 2009440,10
09. September 2009449,08
08. September 2009453,07
07. September 2009445,54
04. September 2009446,94
03. September 2009445,66
02. September 2009434,08
01. September 2009443,29
datelower DEL-Notiz
28. August 2009458,77
27. August 2009445,76
26. August 2009447,57
25. August 2009446,51
24. August 2009451,15
21. August 2009434,74
20. August 2009436,95
19. August 2009428,27
18. August 2009439,93
17. August 2009440,23
14. August 2009454,10
13. August 2009456,68
12. August 2009432,25
11. August 2009439,64
10. August 2009442,98
07. August 2009421,80
06. August 2009426,22
05. August 2009432,50
04. August 2009417,88
03. August 2009424,37
datelower DEL-Notiz
31. July 2009413,45
30. July 2009397,36
29. July 2009389,18
28. July 2009400,01
27. July 2009399,76
24. July 2009396,33
23. July 2009391,76
22. July 2009382,94
21. July 2009382,64
20. July 2009386,41
17. July 2009377,77
16. July 2009377,16
15. July 2009374,51
14. July 2009365,00
13. July 2009355,72
10. July 2009354,75
09. July 2009351,78
08. July 2009354,98
07. July 2009364,21
06. July 2009356,50
03. July 2009363,30
02. July 2009362,30
01. July 2009365,05
datelower DEL-Notiz
30. June 2009368,18
29. June 2009368,44
26. June 2009368,71
25. June 2009367,18
24. June 2009354,00
23. June 2009351,07
22. June 2009354,94
19. June 2009366,88
18. June 2009358,42
17. June 2009360,59
16. June 2009370,49
15. June 2009372,66
12. June 2009379,93
11. June 2009382,60
10. June 2009374,48
09. June 2009370,31
08. June 2009363,66
05. June 2009363,05
04. June 2009350,15
03. June 2009354,11
02. June 2009359,55
01. June 2009354,04
datelower DEL-Notiz
29. May 2009345,16
28. May 2009340,58
27. May 2009340,52
26. May 2009333,77
22. May 2009334,55
21. May 2009333,24
20. May 2009338,71
19. May 2009344,14
18. May 2009333,36
15. May 2009327,49
14. May 2009324,32
13. May 2009336,83
12. May 2009345,85
11. May 2009339,77
08. May 2009361,38
07. May 2009364,13
06. May 2009351,63
05. May 2009353,29
01. May 2009345,71
datelower DEL-Notiz
30. April 2009346,77
29. April 2009331,45
28. April 2009328,79
27. April 2009334,80
24. April 2009336,23
23. April 2009355,00
22. April 2009350,60
21. April 2009347,35
20. April 2009364,73
17. April 2009368,57
16. April 2009369,16
15. April 2009364,89
14. April 2009351,85
09. April 2009343,10
08. April 2009331,77
07. April 2009332,32
06. April 2009326,85
03. April 2009314,20
02. April 2009314,39
01. April 2009305,70
datelower DEL-Notiz
31. March 2009309,40
30. March 2009300,78
27. March 2009303,14
26. March 2009306,25
25. March 2009294,79
24. March 2009295,78
23. March 2009300,59
20. March 2009294,82
19. March 2009295,09
18. March 2009293,82
17. March 2009296,46
16. March 2009290,00
13. March 2009291,93
12. March 2009279,66
11. March 2009291,86
10. March 2009295,50
09. March 2009290,53
06. March 2009298,31
05. March 2009297,00
04. March 2009290,14
03. March 2009283,51
02. March 2009271,26
datelower DEL-Notiz
27. Febuary 2009274,92
26. Febuary 2009276,38
25. Febuary 2009269,19
24. Febuary 2009256,41
23. Febuary 2009256,66
20. Febuary 2009256,31
19. Febuary 2009266,76
18. Febuary 2009257,10
17. Febuary 2009266,14
16. Febuary 2009263,34
13. Febuary 2009271,81
12. Febuary 2009268,13
11. Febuary 2009267,84
10. Febuary 2009273,75
09. Febuary 2009279,07
06. Febuary 2009275,75
05. Febuary 2009267,30
04. Febuary 2009264,90
03. Febuary 2009255,73
02. Febuary 2009252,80
datelower DEL-Notiz
30. January 2009249,12
29. January 2009244,81
28. January 2009254,93
27. January 2009259,26
26. January 2009260,04
23. January 2009245,16
22. January 2009249,54
21. January 2009255,25
20. January 2009259,51
19. January 2009257,40
16. January 2009258,16
15. January 2009250,15
14. January 2009254,11
13. January 2009242,63
12. January 2009242,98
09. January 2009245,52
08. January 2009240,10
07. January 2009255,35
06. January 2009256,43
05. January 2009233,64
02. January 2009226,56

lower DEL-Notiz

datelower DEL-Notiz
31. December 2008216,26
30. December 2008207,00
29. December 2008212,44
24. December 2008206,44
23. December 2008212,44
22. December 2008216,90
19. December 2008211,16
18. December 2008205,58
17. December 2008221,44
16. December 2008230,03
15. December 2008237,28
12. December 2008232,94
11. December 2008254,41
10. December 2008255,33
09. December 2008252,58
08. December 2008253,66
05. December 2008250,12
04. December 2008275,99
03. December 2008280,59
02. December 2008289,03
01. December 2008293,60
datelower DEL-Notiz
28. November 2008289,68
27. November 2008293,84
26. November 2008298,51
25. November 2008286,64
24. November 2008302,76
21. November 2008285,83
20. November 2008283,73
19. November 2008292,18
18. November 2008288,07
17. November 2008293,01
14. November 2008302,77
13. November 2008296,74
12. November 2008295,54
11. November 2008299,50
10. November 2008319,95
07. November 2008304,60
06. November 2008311,62
05. November 2008323,74
04. November 2008340,73
03. November 2008318,01
datelower DEL-Notiz
31. October 2008323,88
30. October 2008353,82
29. October 2008355,87
28. October 2008338,68
27. October 2008306,38
24. October 2008305,37
23. October 2008321,02
22. October 2008343,26
21. October 2008349,29
20. October 2008372,01
17. October 2008360,26
16. October 2008371,73
15. October 2008384,10
14. October 2008413,69
13. October 2008379,53
10. October 2008378,55
09. October 2008403,64
08. October 2008413,72
07. October 2008432,25
06. October 2008429,82
03. October 2008439,20
02. October 2008457,24
01. October 2008460,08
datelower DEL-Notiz
30. September 2008456,80
29. September 2008468,32
26. September 2008483,75
25. September 2008479,61
24. September 2008486,09
23. September 2008488,41
22. September 2008500,62
19. September 2008494,33
18. September 2008487,34
17. September 2008497,63
16. September 2008491,87
15. September 2008494,14
12. September 2008512,73
11. September 2008504,24
10. September 2008495,95
09. September 2008497,74
08. September 2008500,67
05. September 2008507,23
04. September 2008521,81
03. September 2008519,64
02. September 2008507,47
01. September 2008513,13
datelower DEL-Notiz
29. August 2008519,06
28. August 2008526,63
27. August 2008525,56
26. August 2008528,86
22. August 2008538,56
21. August 2008539,64
20. August 2008530,20
19. August 2008517,59
18. August 2008514,38
15. August 2008505,58
14. August 2008521,41
13. August 2008500,88
12. August 2008496,40
11. August 2008505,64
08. August 2008508,05
07. August 2008514,48
06. August 2008517,29
05. August 2008512,45
04. August 2008515,42
01. August 2008528,51
datelower DEL-Notiz
31. July 2008537,58
30. July 2008525,20
29. July 2008522,99
28. July 2008528,04
25. July 2008526,50
24. July 2008535,28
23. July 2008536,49
22. July 2008538,79
21. July 2008536,42
18. July 2008533,47
17. July 2008532,02
16. July 2008528,51
15. July 2008537,48
14. July 2008543,09
11. July 2008546,09
10. July 2008544,48
09. July 2008540,18
08. July 2008552,65
07. July 2008555,24
04. July 2008560,77
03. July 2008573,59
02. July 2008562,82
01. July 2008559,24
datelower DEL-Notiz
30. June 2008564,30
27. June 2008559,59
26. June 2008552,54
25. June 2008556,54
24. June 2008554,36
23. June 2008558,67
20. June 2008558,77
19. June 2008549,98
18. June 2008544,19
17. June 2008536,30
16. June 2008542,17
13. June 2008532,13
12. June 2008524,30
11. June 2008524,12
10. June 2008527,76
09. June 2008520,88
06. June 2008528,31
05. June 2008523,18
04. June 2008525,84
03. June 2008525,22
02. June 2008521,99
datelower DEL-Notiz
30. May 2008530,94
29. May 2008529,79
28. May 2008529,91
27. May 2008539,83
23. May 2008534,72
22. May 2008543,01
21. May 2008540,90
20. May 2008542,64
19. May 2008556,66
16. May 2008556,46
15. May 2008547,91
14. May 2008538,67
13. May 2008552,35
12. May 2008544,34
09. May 2008551,92
08. May 2008559,80
07. May 2008568,61
06. May 2008564,19
02. May 2008551,23
01. May 2008567,29
datelower DEL-Notiz
30. April 2008565,30
29. April 2008569,64
28. April 2008566,78
25. April 2008559,77
24. April 2008560,93
23. April 2008559,56
22. April 2008558,88
21. April 2008552,04
18. April 2008552,99
17. April 2008564,77
16. April 2008556,31
15. April 2008559,00
14. April 2008556,68
11. April 2008565,16
10. April 2008568,01
09. April 2008558,74
08. April 2008560,35
07. April 2008564,88
04. April 2008557,89
03. April 2008560,63
02. April 2008549,51
01. April 2008540,75
datelower DEL-Notiz
31. March 2008547,18
28. March 2008547,82
27. March 2008543,84
26. March 2008533,51
25. March 2008537,33
20. March 2008512,75
19. March 2008531,51
18. March 2008532,22
17. March 2008538,06
14. March 2008562,10
13. March 2008557,16
12. March 2008548,92
11. March 2008561,67
10. March 2008555,62
07. March 2008570,29
06. March 2008588,40
05. March 2008562,73
04. March 2008579,52
03. March 2008572,56
datelower DEL-Notiz
29. Febuary 2008570,87
28. Febuary 2008569,98
27. Febuary 2008575,05
26. Febuary 2008565,02
25. Febuary 2008566,11
22. Febuary 2008569,91
21. Febuary 2008571,97
20. Febuary 2008561,28
19. Febuary 2008556,91
18. Febuary 2008552,24
15. Febuary 2008540,45
14. Febuary 2008541,22
13. Febuary 2008535,59
12. Febuary 2008546,36
11. Febuary 2008546,60
08. Febuary 2008534,85
07. Febuary 2008511,55
06. Febuary 2008500,00
05. Febuary 2008499,52
04. Febuary 2008501,08
01. Febuary 2008501,71
datelower DEL-Notiz
31. January 2008490,80
30. January 2008492,42
29. January 2008493,83
28. January 2008476,86
25. January 2008493,08
24. January 2008492,21
23. January 2008489,27
22. January 2008486,01
21. January 2008486,16
18. January 2008490,94
17. January 2008495,04
16. January 2008483,93
15. January 2008494,81
14. January 2008502,89
11. January 2008495,76
10. January 2008493,92
09. January 2008508,76
08. January 2008491,73
07. January 2008479,50
04. January 2008483,83
03. January 2008466,92
02. January 2008462,65

lower DEL-Notiz

datelower DEL-Notiz
31. December 2007463,16
28. December 2007466,13
27. December 2007483,18
21. December 2007471,16
20. December 2007468,01
19. December 2007453,13
18. December 2007445,35
17. December 2007452,39
14. December 2007452,41
13. December 2007451,91
12. December 2007456,22
11. December 2007461,69
10. December 2007466,43
07. December 2007474,62
06. December 2007463,75
05. December 2007454,58
04. December 2007450,75
03. December 2007474,21
datelower DEL-Notiz
30. November 2007480,62
29. November 2007472,69
28. November 2007453,37
27. November 2007455,07
26. November 2007463,38
23. November 2007457,08
22. November 2007447,25
21. November 2007451,38
20. November 2007457,08
19. November 2007479,80
16. November 2007477,34
15. November 2007491,74
14. November 2007487,62
13. November 2007487,88
12. November 2007475,25
09. November 2007487,78
08. November 2007501,98
07. November 2007517,20
06. November 2007523,29
05. November 2007522,03
02. November 2007529,85
01. November 2007540,96
datelower DEL-Notiz
31. October 2007546,61
30. October 2007544,57
29. October 2007560,85
26. October 2007556,99
25. October 2007554,60
24. October 2007553,94
23. October 2007565,86
22. October 2007553,67
19. October 2007563,51
18. October 2007569,55
17. October 2007574,02
16. October 2007581,08
15. October 2007591,96
12. October 2007581,07
11. October 2007589,26
10. October 2007585,19
09. October 2007579,63
08. October 2007577,33
05. October 2007592,72
04. October 2007596,07
03. October 2007595,48
02. October 2007586,70
01. October 2007581,36
datelower DEL-Notiz
28. September 2007585,70
27. September 2007585,57
26. September 2007581,89
25. September 2007577,05
24. September 2007582,09
21. September 2007577,94
20. September 2007569,75
19. September 2007570,48
18. September 2007554,03
17. September 2007558,00
14. September 2007548,57
13. September 2007545,00
12. September 2007543,23
11. September 2007546,04
10. September 2007535,95
07. September 2007548,17
06. September 2007541,28
05. September 2007556,37
04. September 2007548,04
03. September 2007556,77
datelower DEL-Notiz
31. August 2007565,13
30. August 2007553,67
29. August 2007551,96
28. August 2007548,87
24. August 2007547,86
23. August 2007553,84
22. August 2007546,10
21. August 2007533,17
20. August 2007543,99
17. August 2007528,02
16. August 2007544,62
15. August 2007561,84
14. August 2007577,45
13. August 2007574,30
10. August 2007556,29
09. August 2007569,21
08. August 2007570,85
07. August 2007578,17
06. August 2007575,09
03. August 2007593,94
02. August 2007599,92
01. August 2007592,49
datelower DEL-Notiz
31. July 2007606,13
30. July 2007587,33
27. July 2007587,61
26. July 2007586,76
25. July 2007591,28
24. July 2007601,10
23. July 2007604,86
20. July 2007599,28
19. July 2007589,40
18. July 2007581,92
17. July 2007579,53
16. July 2007587,95
13. July 2007586,97
12. July 2007596,96
11. July 2007595,10
10. July 2007598,92
09. July 2007600,49
06. July 2007591,79
05. July 2007589,14
04. July 2007593,15
03. July 2007587,38
02. July 2007579,66
datelower DEL-Notiz
29. June 2007577,29
28. June 2007570,61
27. June 2007558,17
26. June 2007569,24
25. June 2007553,84
22. June 2007569,95
21. June 2007574,90
20. June 2007578,22
19. June 2007568,14
18. June 2007582,55
15. June 2007572,62
14. June 2007564,75
13. June 2007557,74
12. June 2007557,00
11. June 2007563,99
08. June 2007556,55
07. June 2007563,57
06. June 2007569,80
05. June 2007576,98
04. June 2007570,65
01. June 2007569,64
datelower DEL-Notiz
31. May 2007564,25
30. May 2007550,95
29. May 2007556,25
25. May 2007542,11
24. May 2007559,33
23. May 2007546,78
22. May 2007572,74
21. May 2007561,67
18. May 2007549,44
17. May 2007561,94
16. May 2007577,46
15. May 2007586,70
14. May 2007593,96
11. May 2007593,26
10. May 2007602,99
09. May 2007616,95
08. May 2007615,21
04. May 2007617,05
03. May 2007600,05
02. May 2007600,22
01. May 2007592,24
datelower DEL-Notiz
30. April 2007585,21
27. April 2007578,42
26. April 2007586,98
25. April 2007583,38
24. April 2007607,24
23. April 2007594,91
20. April 2007601,48
19. April 2007594,96
18. April 2007602,52
17. April 2007589,11
16. April 2007597,69
13. April 2007586,64
12. April 2007596,98
11. April 2007604,55
10. April 2007594,86
05. April 2007569,22
04. April 2007557,67
03. April 2007556,17
02. April 2007528,44
datelower DEL-Notiz
30. March 2007532,24
29. March 2007513,71
28. March 2007515,74
27. March 2007524,08
26. March 2007527,65
23. March 2007525,26
22. March 2007520,14
21. March 2007513,26
20. March 2007514,60
19. March 2007509,27
16. March 2007499,81
15. March 2007498,26
14. March 2007482,07
13. March 2007488,75
12. March 2007479,27
09. March 2007476,68
08. March 2007487,99
07. March 2007471,32
06. March 2007468,02
05. March 2007454,31
02. March 2007470,72
01. March 2007478,77
datelower DEL-Notiz
28. Febuary 2007463,91
27. Febuary 2007478,23
26. Febuary 2007485,72
23. Febuary 2007482,31
22. Febuary 2007459,35
21. Febuary 2007438,07
20. Febuary 2007443,08
19. Febuary 2007450,00
16. Febuary 2007450,86
15. Febuary 2007454,86
14. Febuary 2007440,34
13. Febuary 2007439,04
12. Febuary 2007432,99
09. Febuary 2007426,06
08. Febuary 2007412,82
07. Febuary 2007421,05
06. Febuary 2007424,36
05. Febuary 2007419,67
02. Febuary 2007432,97
01. Febuary 2007441,36
datelower DEL-Notiz
31. January 2007447,54
30. January 2007442,56
29. January 2007442,67
26. January 2007453,68
25. January 2007459,14
24. January 2007446,78
23. January 2007438,06
22. January 2007433,97
19. January 2007431,23
18. January 2007443,64
17. January 2007440,47
16. January 2007448,59
15. January 2007447,10
12. January 2007460,80
11. January 2007458,20
10. January 2007450,41
09. January 2007436,05
08. January 2007433,82
05. January 2007450,34
04. January 2007438,11
03. January 2007448,00
02. January 2007477,79

lower DEL-Notiz

datelower DEL-Notiz
29. December 2006486,39
28. December 2006491,27
27. December 2006495,81
22. December 2006492,21
21. December 2006497,19
20. December 2006496,28
19. December 2006511,72
18. December 2006513,32
15. December 2006521,05
14. December 2006523,38
13. December 2006514,77
12. December 2006524,30
11. December 2006524,73
08. December 2006523,44
07. December 2006520,89
06. December 2006531,87
05. December 2006538,42
04. December 2006529,86
01. December 2006534,15
datelower DEL-Notiz
30. November 2006534,99
29. November 2006533,74
28. November 2006540,66
27. November 2006545,92
24. November 2006543,88
23. November 2006541,16
22. November 2006550,41
21. November 2006544,67
20. November 2006546,23
17. November 2006531,83
16. November 2006546,37
15. November 2006538,38
14. November 2006552,85
13. November 2006541,75
10. November 2006558,45
09. November 2006574,50
08. November 2006579,02
07. November 2006589,42
06. November 2006582,00
03. November 2006580,97
02. November 2006576,58
01. November 2006581,08
datelower DEL-Notiz
31. October 2006593,41
30. October 2006588,12
27. October 2006601,88
26. October 2006600,29
25. October 2006604,19
24. October 2006604,49
23. October 2006614,25
20. October 2006616,70
19. October 2006617,17
18. October 2006618,05
17. October 2006627,85
16. October 2006616,39
13. October 2006609,29
12. October 2006605,74
11. October 2006602,76
10. October 2006603,45
09. October 2006607,86
06. October 2006591,17
05. October 2006580,13
04. October 2006597,67
03. October 2006589,63
02. October 2006608,85
datelower DEL-Notiz
29. September 2006609,65
28. September 2006613,23
27. September 2006616,77
26. September 2006608,47
25. September 2006589,35
22. September 2006608,85
21. September 2006596,13
20. September 2006580,16
19. September 2006599,02
18. September 2006594,22
15. September 2006593,92
14. September 2006599,61
13. September 2006596,60
12. September 2006608,15
11. September 2006607,99
08. September 2006628,59
07. September 2006634,86
06. September 2006626,78
05. September 2006621,13
04. September 2006605,50
01. September 2006601,88
datelower DEL-Notiz
31. August 2006604,35
30. August 2006591,62
29. August 2006589,07
25. August 2006600,25
24. August 2006606,80
23. August 2006602,61
22. August 2006602,36
21. August 2006598,76
18. August 2006598,42
17. August 2006597,01
16. August 2006601,30
15. August 2006613,58
14. August 2006609,59
11. August 2006629,76
10. August 2006637,58
09. August 2006623,25
08. August 2006619,49
07. August 2006612,28
04. August 2006616,52
03. August 2006623,62
02. August 2006621,04
01. August 2006626,30
datelower DEL-Notiz
31. July 2006625,48
28. July 2006612,61
27. July 2006607,61
26. July 2006602,32
25. July 2006603,77
24. July 2006585,11
21. July 2006606,74
20. July 2006621,29
19. July 2006618,11
18. July 2006645,69
17. July 2006649,87
14. July 2006653,32
13. July 2006640,36
12. July 2006656,54
11. July 2006640,15
10. July 2006611,02
07. July 2006618,46
06. July 2006596,92
05. July 2006596,79
04. July 2006595,77
03. July 2006585,92
datelower DEL-Notiz
30. June 2006599,75
29. June 2006575,74
28. June 2006570,40
27. June 2006566,50
26. June 2006560,38
23. June 2006544,67
22. June 2006568,77
21. June 2006553,79
20. June 2006548,67
19. June 2006557,32
16. June 2006566,10
15. June 2006555,05
14. June 2006544,65
13. June 2006556,48
12. June 2006583,42
09. June 2006592,97
08. June 2006604,34
07. June 2006590,22
06. June 2006609,23
05. June 2006621,52
02. June 2006631,30
01. June 2006615,42
datelower DEL-Notiz
31. May 2006641,78
30. May 2006664,07
26. May 2006657,75
25. May 2006650,59
24. May 2006637,82
23. May 2006631,08
22. May 2006606,36
19. May 2006632,77
18. May 2006648,54
17. May 2006676,21
16. May 2006663,04
15. May 2006649,37
12. May 2006689,91
11. May 2006687,87
10. May 2006647,07
09. May 2006625,77
08. May 2006605,70
05. May 2006625,35
04. May 2006609,67
03. May 2006582,13
02. May 2006594,50
datelower DEL-Notiz
28. April 2006585,91
27. April 2006596,21
26. April 2006606,27
25. April 2006586,97
24. April 2006564,59
21. April 2006554,50
20. April 2006535,30
19. April 2006541,30
18. April 2006551,24
13. April 2006523,24
12. April 2006510,61
11. April 2006502,15
10. April 2006498,92
07. April 2006488,40
06. April 2006479,39
05. April 2006476,07
04. April 2006471,45
03. April 2006471,03
datelower DEL-Notiz
31. March 2006466,85
30. March 2006458,55
29. March 2006454,12
28. March 2006452,77
27. March 2006449,82
24. March 2006449,64
23. March 2006442,86
22. March 2006435,73
21. March 2006442,86
20. March 2006435,04
17. March 2006429,04
16. March 2006423,04
15. March 2006426,36
14. March 2006423,81
13. March 2006424,64
10. March 2006416,44
09. March 2006421,57
08. March 2006412,93
07. March 2006420,57
06. March 2006426,77
03. March 2006430,13
02. March 2006431,39
01. March 2006416,04
datelower DEL-Notiz
28. Febuary 2006417,29
27. Febuary 2006417,84
24. Febuary 2006428,19
23. Febuary 2006425,29
22. Febuary 2006432,44
21. Febuary 2006428,50
20. Febuary 2006422,97
17. Febuary 2006427,75
16. Febuary 2006414,86
15. Febuary 2006425,99
14. Febuary 2006430,94
13. Febuary 2006427,08
10. Febuary 2006428,37
09. Febuary 2006434,60
08. Febuary 2006429,79
07. Febuary 2006439,34
06. Febuary 2006434,08
03. Febuary 2006432,49
02. Febuary 2006425,01
01. Febuary 2006418,69
datelower DEL-Notiz
31. January 2006416,07
30. January 2006419,00
27. January 2006415,68
26. January 2006406,40
25. January 2006403,37
24. January 2006393,38
23. January 2006393,63
20. January 2006399,56
19. January 2006404,07
18. January 2006397,57
17. January 2006398,40
16. January 2006401,54
13. January 2006398,44
12. January 2006392,86
11. January 2006398,41
10. January 2006399,33
09. January 2006398,01
06. January 2006385,92
05. January 2006394,64
04. January 2006398,59
03. January 2006391,47

lower DEL-Notiz

datelower DEL-Notiz
30. December 2005398,09
29. December 2005398,15
28. December 2005400,89
23. December 2005398,68
22. December 2005395,91
21. December 2005396,13
20. December 2005393,71
19. December 2005395,54
16. December 2005395,58
15. December 2005383,61
14. December 2005391,70
13. December 2005395,46
12. December 2005398,73
09. December 2005401,58
08. December 2005401,19
07. December 2005402,47
06. December 2005394,83
05. December 2005399,56
02. December 2005400,24
01. December 2005390,19
datelower DEL-Notiz
30. November 2005384,83
29. November 2005381,29
28. November 2005384,81
25. November 2005382,80
24. November 2005379,93
23. November 2005371,41
22. November 2005383,32
21. November 2005381,57
18. November 2005389,28
17. November 2005385,19
16. November 2005379,85
15. November 2005381,51
14. November 2005376,63
11. November 2005376,18
10. November 2005365,53
09. November 2005365,06
08. November 2005361,30
07. November 2005361,78
04. November 2005359,60
03. November 2005354,62
02. November 2005351,70
01. November 2005348,69
datelower DEL-Notiz
31. October 2005350,27
28. October 2005338,39
27. October 2005347,38
26. October 2005353,58
25. October 2005349,34
24. October 2005346,88
21. October 2005346,07
20. October 2005360,02
19. October 2005355,78
18. October 2005356,30
17. October 2005346,94
14. October 2005340,80
13. October 2005349,53
12. October 2005353,29
11. October 2005350,65
10. October 2005351,40
07. October 2005345,71
06. October 2005345,48
05. October 2005344,34
04. October 2005342,61
03. October 2005337,79
datelower DEL-Notiz
30. September 2005338,08
29. September 2005338,41
28. September 2005340,97
27. September 2005339,48
26. September 2005339,27
23. September 2005338,77
22. September 2005334,04
21. September 2005326,71
20. September 2005326,69
19. September 2005313,02
16. September 2005314,19
15. September 2005314,31
14. September 2005316,71
13. September 2005318,33
12. September 2005317,03
09. September 2005310,87
08. September 2005318,44
07. September 2005319,15
06. September 2005322,83
05. September 2005320,27
02. September 2005324,81
01. September 2005319,53
datelower DEL-Notiz
31. August 2005331,36
30. August 2005331,14
29. August 2005323,52
26. August 2005323,45
25. August 2005319,40
24. August 2005324,46
23. August 2005324,10
22. August 2005322,37
19. August 2005321,34
18. August 2005319,72
17. August 2005319,94
16. August 2005319,50
15. August 2005316,91
12. August 2005312,40
11. August 2005307,51
10. August 2005310,83
09. August 2005309,22
08. August 2005314,08
05. August 2005319,57
04. August 2005316,75
03. August 2005317,35
02. August 2005321,22
01. August 2005317,44
datelower DEL-Notiz
29. July 2005322,53
28. July 2005318,30
27. July 2005319,51
26. July 2005318,50
25. July 2005318,24
22. July 2005311,19
21. July 2005314,32
20. July 2005312,73
19. July 2005311,70
18. July 2005313,18
15. July 2005305,14
14. July 2005308,21
13. July 2005305,90
12. July 2005306,86
11. July 2005312,30
08. July 2005311,20
07. July 2005302,94
06. July 2005306,72
05. July 2005300,77
04. July 2005299,65
01. July 2005300,75
datelower DEL-Notiz
30. June 2005308,74
29. June 2005305,83
28. June 2005305,80
27. June 2005307,87
24. June 2005314,34
23. June 2005300,34
22. June 2005304,11
21. June 2005309,47
20. June 2005307,87
17. June 2005311,75
16. June 2005304,33
15. June 2005302,08
14. June 2005300,41
13. June 2005301,25
10. June 2005296,82
09. June 2005290,98
08. June 2005289,30
07. June 2005297,19
06. June 2005295,51
03. June 2005293,47
02. June 2005279,69
01. June 2005271,77
datelower DEL-Notiz
31. May 2005270,80
30. May 2005270,95
27. May 2005270,19
26. May 2005267,62
25. May 2005268,46
24. May 2005267,62
23. May 2005262,04
20. May 2005262,72
19. May 2005261,67
18. May 2005261,05
17. May 2005256,09
16. May 2005260,88
13. May 2005262,50
12. May 2005266,79
11. May 2005268,12
10. May 2005269,43
09. May 2005271,13
06. May 2005269,57
05. May 2005263,71
04. May 2005263,85
03. May 2005267,43
02. May 2005269,70
datelower DEL-Notiz
29. April 2005267,95
28. April 2005267,78
27. April 2005270,77
26. April 2005272,37
25. April 2005268,97
22. April 2005270,81
21. April 2005267,99
20. April 2005275,14
19. April 2005270,88
18. April 2005267,81
15. April 2005269,14
14. April 2005267,23
13. April 2005272,84
12. April 2005278,98
11. April 2005277,64
08. April 2005277,30
07. April 2005275,81
06. April 2005272,94
05. April 2005271,77
04. April 2005272,31
01. April 2005272,61
datelower DEL-Notiz
31. March 2005272,49
30. March 2005271,72
29. March 2005270,97
24. March 2005270,31
23. March 2005270,65
22. March 2005267,99
21. March 2005268,06
18. March 2005263,76
17. March 2005265,07
16. March 2005264,31
15. March 2005259,89
14. March 2005260,17
11. March 2005260,07
10. March 2005260,64
09. March 2005261,72
08. March 2005266,37
07. March 2005264,19
04. March 2005265,76
03. March 2005262,74
02. March 2005260,03
01. March 2005263,39
datelower DEL-Notiz
28. Febuary 2005266,26
25. Febuary 2005264,09
24. Febuary 2005261,28
23. Febuary 2005260,89
22. Febuary 2005264,29
21. Febuary 2005263,80
18. Febuary 2005265,75
17. Febuary 2005257,50
16. Febuary 2005259,76
15. Febuary 2005260,12
14. Febuary 2005258,02
11. Febuary 2005259,08
10. Febuary 2005257,41
09. Febuary 2005255,67
08. Febuary 2005256,45
07. Febuary 2005255,57
04. Febuary 2005254,35
03. Febuary 2005252,83
02. Febuary 2005256,13
01. Febuary 2005258,23
datelower DEL-Notiz
31. January 2005260,79
28. January 2005259,92
27. January 2005256,74
26. January 2005258,78
25. January 2005254,55
24. January 2005256,15
21. January 2005256,86
20. January 2005253,12
19. January 2005250,82
18. January 2005247,66
17. January 2005252,47
14. January 2005247,13
13. January 2005248,45
12. January 2005249,06
11. January 2005249,11
10. January 2005248,13
07. January 2005246,00
06. January 2005243,92
05. January 2005241,31
04. January 2005243,35
03. January 2005251,80

lower DEL-Notiz

datelower DEL-Notiz
31. December 2004245,39
30. December 2004241,21
29. December 2004242,30
24. December 2004239,84
23. December 2004239,24
22. December 2004247,71
21. December 2004243,49
20. December 2004241,23
17. December 2004240,99
16. December 2004240,75
15. December 2004238,70
14. December 2004238,51
13. December 2004236,86
10. December 2004234,27
09. December 2004229,06
08. December 2004229,80
07. December 2004238,08
06. December 2004235,17
03. December 2004241,00
02. December 2004246,41
01. December 2004249,02
datelower DEL-Notiz
30. November 2004250,28
29. November 2004252,19
26. November 2004246,84
25. November 2004252,43
24. November 2004252,59
23. November 2004250,90
22. November 2004246,56
19. November 2004248,21
18. November 2004249,48
17. November 2004244,69
16. November 2004245,53
15. November 2004245,86
12. November 2004247,17
11. November 2004244,22
10. November 2004243,19
09. November 2004242,42
08. November 2004244,70
05. November 2004240,56
04. November 2004240,60
03. November 2004239,18
02. November 2004237,53
01. November 2004237,05
datelower DEL-Notiz
29. October 2004236,62
28. October 2004228,76
27. October 2004231,28
26. October 2004229,01
25. October 2004231,81
22. October 2004236,69
21. October 2004236,64
20. October 2004235,35
19. October 2004237,62
18. October 2004238,19
15. October 2004245,80
14. October 2004236,74
13. October 2004253,02
12. October 2004266,14
11. October 2004270,71
08. October 2004267,97
07. October 2004262,88
06. October 2004264,57
05. October 2004259,84
04. October 2004256,02
01. October 2004256,49
datelower DEL-Notiz
30. September 2004260,08
29. September 2004252,63
28. September 2004253,99
27. September 2004255,66
24. September 2004250,47
23. September 2004247,40
22. September 2004247,38
21. September 2004246,20
20. September 2004243,74
17. September 2004240,76
16. September 2004241,83
15. September 2004236,03
14. September 2004236,29
13. September 2004236,71
10. September 2004238,20
09. September 2004233,12
08. September 2004237,50
07. September 2004234,36
06. September 2004235,47
03. September 2004233,34
02. September 2004236,72
01. September 2004236,94
datelower DEL-Notiz
31. August 2004240,53
30. August 2004239,91
27. August 2004238,79
26. August 2004237,34
25. August 2004233,00
24. August 2004236,66
23. August 2004234,69
20. August 2004235,26
19. August 2004234,81
18. August 2004234,81
17. August 2004239,90
16. August 2004244,41
13. August 2004238,85
12. August 2004236,88
11. August 2004240,16
10. August 2004235,90
09. August 2004235,97
06. August 2004241,43
05. August 2004245,84
04. August 2004244,66
03. August 2004244,83
02. August 2004246,43
datelower DEL-Notiz
30. July 2004246,13
29. July 2004242,90
28. July 2004238,93
27. July 2004233,22
26. July 2004236,10
23. July 2004232,19
22. July 2004234,67
21. July 2004234,92
20. July 2004236,40
19. July 2004238,33
16. July 2004241,19
15. July 2004235,17
14. July 2004232,68
13. July 2004237,15
12. July 2004235,14
09. July 2004231,34
08. July 2004227,17
07. July 2004228,50
06. July 2004229,56
05. July 2004230,68
02. July 2004227,70
01. July 2004228,14
datelower DEL-Notiz
30. June 2004224,65
29. June 2004225,65
28. June 2004226,50
25. June 2004228,20
24. June 2004225,50
23. June 2004221,45
22. June 2004220,13
21. June 2004225,31
18. June 2004224,17
17. June 2004225,84
16. June 2004223,78
15. June 2004217,69
14. June 2004223,23
11. June 2004221,13
10. June 2004222,57
09. June 2004229,55
08. June 2004229,76
07. June 2004233,65
04. June 2004228,19
03. June 2004234,79
02. June 2004239,90
01. June 2004239,60
datelower DEL-Notiz
28. May 2004236,58
27. May 2004235,28
26. May 2004234,42
25. May 2004234,26
24. May 2004236,31
21. May 2004233,91
20. May 2004227,64
19. May 2004226,46
18. May 2004220,40
17. May 2004225,73
14. May 2004234,70
13. May 2004237,40
12. May 2004236,89
11. May 2004233,56
10. May 2004229,38
07. May 2004234,83
06. May 2004239,66
05. May 2004236,44
04. May 2004239,07
03. May 2004235,67
datelower DEL-Notiz
30. April 2004235,61
29. April 2004236,02
28. April 2004237,84
27. April 2004248,08
26. April 2004247,23
23. April 2004246,99
22. April 2004249,22
21. April 2004254,30
20. April 2004266,11
19. April 2004268,61
16. April 2004254,70
15. April 2004252,40
14. April 2004251,94
13. April 2004250,36
08. April 2004251,28
07. April 2004256,06
06. April 2004252,40
05. April 2004257,11
02. April 2004257,75
01. April 2004257,70
datelower DEL-Notiz
31. March 2004256,44
30. March 2004259,79
29. March 2004261,39
26. March 2004257,08
25. March 2004254,65
24. March 2004255,04
23. March 2004250,22
22. March 2004256,38
19. March 2004254,63
18. March 2004254,29
17. March 2004255,28
16. March 2004251,58
15. March 2004252,92
12. March 2004245,49
11. March 2004241,79
10. March 2004238,63
09. March 2004234,27
08. March 2004241,66
05. March 2004242,91
04. March 2004244,83
03. March 2004255,68
02. March 2004251,96
01. March 2004250,54
datelower DEL-Notiz
27. Febuary 2004246,26
26. Febuary 2004242,80
25. Febuary 2004242,65
24. Febuary 2004235,92
23. Febuary 2004234,59
20. Febuary 2004233,85
19. Febuary 2004232,41
18. Febuary 2004237,07
17. Febuary 2004225,89
16. Febuary 2004222,53
13. Febuary 2004218,17
12. Febuary 2004216,45
11. Febuary 2004211,08
10. Febuary 2004209,86
09. Febuary 2004211,03
06. Febuary 2004210,81
05. Febuary 2004211,18
04. Febuary 2004210,85
03. Febuary 2004207,90
02. Febuary 2004209,37
datelower DEL-Notiz
30. January 2004212,05
29. January 2004210,58
28. January 2004207,76
27. January 2004208,01
26. January 2004206,63
23. January 2004203,42
22. January 2004205,08
21. January 2004204,97
20. January 2004205,12
19. January 2004209,06
16. January 2004202,20
15. January 2004201,08
14. January 2004199,97
13. January 2004200,49
12. January 2004198,72
09. January 2004200,99
08. January 2004196,48
07. January 2004195,77
06. January 2004199,26
05. January 2004197,58
02. January 2004197,14

lower DEL-Notiz

datelower DEL-Notiz
31. December 2003187,61
30. December 2003185,78
29. December 2003187,06
24. December 2003184,97
23. December 2003183,52
22. December 2003182,85
19. December 2003184,59
18. December 2003181,34
17. December 2003182,41
16. December 2003182,56
15. December 2003182,09
12. December 2003180,87
11. December 2003180,87
10. December 2003180,48
09. December 2003181,70
08. December 2003182,96
05. December 2003182,64
04. December 2003183,50
03. December 2003181,69
02. December 2003181,30
01. December 2003178,25
datelower DEL-Notiz
28. November 2003176,53
27. November 2003173,98
26. November 2003173,03
25. November 2003175,06
24. November 2003171,97
21. November 2003170,44
20. November 2003171,08
19. November 2003175,51
18. November 2003178,29
17. November 2003180,71
14. November 2003182,09
13. November 2003185,00
12. November 2003183,72
11. November 2003182,77
10. November 2003183,98
07. November 2003184,97
06. November 2003188,28
05. November 2003187,22
04. November 2003182,84
03. November 2003181,34
datelower DEL-Notiz
31. October 2003180,51
30. October 2003178,00
29. October 2003173,56
28. October 2003173,35
27. October 2003170,36
24. October 2003170,39
23. October 2003170,82
22. October 2003174,71
21. October 2003173,32
20. October 2003173,23
17. October 2003171,78
16. October 2003170,71
15. October 2003168,54
14. October 2003167,73
13. October 2003166,25
10. October 2003161,28
09. October 2003161,53
08. October 2003159,72
07. October 2003159,00
06. October 2003160,88
03. October 2003159,32
02. October 2003159,01
01. October 2003156,86
datelower DEL-Notiz
30. September 2003157,17
29. September 2003160,16
26. September 2003160,08
25. September 2003161,04
24. September 2003161,93
23. September 2003161,28
22. September 2003161,70
19. September 2003163,56
18. September 2003161,34
17. September 2003163,56
16. September 2003160,91
15. September 2003161,95
12. September 2003165,57
11. September 2003162,72
10. September 2003162,21
09. September 2003165,19
08. September 2003165,61
05. September 2003167,03
04. September 2003169,31
03. September 2003169,69
02. September 2003167,39
01. September 2003164,12
datelower DEL-Notiz
29. August 2003164,03
28. August 2003163,98
27. August 2003162,17
26. August 2003166,91
25. August 2003166,33
22. August 2003166,15
21. August 2003162,76
20. August 2003162,23
19. August 2003162,09
18. August 2003158,69
15. August 2003158,03
14. August 2003157,54
13. August 2003156,96
12. August 2003160,05
11. August 2003160,50
08. August 2003163,07
07. August 2003160,84
06. August 2003160,49
05. August 2003161,04
04. August 2003160,69
01. August 2003167,30
datelower DEL-Notiz
31. July 2003160,29
30. July 2003159,49
29. July 2003157,46
28. July 2003158,62
25. July 2003155,20
24. July 2003152,96
23. July 2003152,55
22. July 2003153,40
21. July 2003155,50
18. July 2003156,92
17. July 2003157,52
16. July 2003159,74
15. July 2003156,64
14. July 2003156,19
11. July 2003153,93
10. July 2003154,79
09. July 2003152,32
08. July 2003152,81
07. July 2003150,67
04. July 2003148,00
03. July 2003147,47
02. July 2003147,44
01. July 2003145,46
datelower DEL-Notiz
30. June 2003148,23
27. June 2003149,62
26. June 2003148,38
25. June 2003148,24
24. June 2003149,25
23. June 2003150,12
20. June 2003149,26
19. June 2003150,64
18. June 2003149,26
17. June 2003146,23
16. June 2003143,26
13. June 2003146,55
12. June 2003145,86
11. June 2003146,87
10. June 2003147,22
09. June 2003148,22
06. June 2003148,14
05. June 2003149,74
04. June 2003149,39
03. June 2003149,72
02. June 2003149,34
datelower DEL-Notiz
30. May 2003145,84
29. May 2003146,77
28. May 2003147,81
27. May 2003144,67
26. May 2003144,97
23. May 2003145,23
22. May 2003148,26
21. May 2003146,25
20. May 2003145,32
19. May 2003146,19
16. May 2003149,21
15. May 2003148,54
14. May 2003148,49
13. May 2003147,50
12. May 2003142,94
09. May 2003143,92
08. May 2003146,77
07. May 2003144,49
06. May 2003143,40
05. May 2003145,32
02. May 2003144,88
01. May 2003148,33
datelower DEL-Notiz
30. April 2003147,97
29. April 2003148,19
28. April 2003147,53
25. April 2003147,83
24. April 2003147,10
23. April 2003149,68
22. April 2003149,82
17. April 2003151,96
16. April 2003153,60
15. April 2003153,67
14. April 2003150,91
11. April 2003150,18
10. April 2003150,45
09. April 2003150,04
08. April 2003152,07
07. April 2003155,04
04. April 2003151,28
03. April 2003150,17
02. April 2003149,73
01. April 2003148,70
datelower DEL-Notiz
31. March 2003149,54
28. March 2003151,57
27. March 2003155,88
26. March 2003160,21
25. March 2003160,60
24. March 2003160,60
21. March 2003163,44
20. March 2003161,74
19. March 2003162,62
18. March 2003163,39
17. March 2003155,43
14. March 2003155,87
13. March 2003155,52
12. March 2003153,59
11. March 2003153,71
10. March 2003154,45
07. March 2003153,43
06. March 2003156,04
05. March 2003157,45
04. March 2003161,63
03. March 2003161,34
datelower DEL-Notiz
28. Febuary 2003162,92
27. Febuary 2003163,65
26. Febuary 2003164,07
25. Febuary 2003161,17
24. Febuary 2003162,84
21. Febuary 2003158,03
20. Febuary 2003157,40
19. Febuary 2003155,86
18. Febuary 2003157,14
17. Febuary 2003157,13
14. Febuary 2003155,75
13. Febuary 2003158,64
12. Febuary 2003161,08
11. Febuary 2003163,76
10. Febuary 2003158,15
07. Febuary 2003159,51
06. Febuary 2003160,40
05. Febuary 2003159,55
04. Febuary 2003162,72
03. Febuary 2003165,00
datelower DEL-Notiz
31. January 2003162,37
30. January 2003160,40
29. January 2003157,07
28. January 2003157,52
27. January 2003157,51
24. January 2003160,90
23. January 2003160,84
22. January 2003161,14
21. January 2003162,37
20. January 2003160,70
17. January 2003160,09
16. January 2003160,62
15. January 2003161,94
14. January 2003158,97
13. January 2003157,80
10. January 2003160,10
09. January 2003159,50
08. January 2003157,67
07. January 2003157,80
06. January 2003156,80
03. January 2003157,59
02. January 2003151,62

lower DEL-Notiz

datelower DEL-Notiz
31. December 2002150,42
30. December 2002153,24
27. December 2002156,12
24. December 2002157,26
23. December 2002157,41
20. December 2002156,82
19. December 2002157,27
18. December 2002158,61
17. December 2002158,76
16. December 2002158,82
13. December 2002160,98
12. December 2002162,43
11. December 2002162,78
10. December 2002161,95
09. December 2002162,78
06. December 2002165,80
05. December 2002168,22
04. December 2002166,70
03. December 2002169,09
02. December 2002171,23
datelower DEL-Notiz
29. November 2002168,08
28. November 2002168,52
27. November 2002164,21
26. November 2002165,17
25. November 2002165,43
22. November 2002164,68
21. November 2002164,73
20. November 2002164,13
19. November 2002160,94
18. November 2002160,32
15. November 2002160,41
14. November 2002158,28
13. November 2002158,75
12. November 2002159,33
11. November 2002158,60
08. November 2002157,87
07. November 2002161,03
06. November 2002162,45
05. November 2002161,09
04. November 2002163,57
01. November 2002160,82
datelower DEL-Notiz
31. October 2002160,11
30. October 2002159,54
29. October 2002159,74
28. October 2002163,34
25. October 2002160,95
24. October 2002159,87
23. October 2002160,11
22. October 2002159,76
21. October 2002158,33
18. October 2002158,84
17. October 2002158,02
16. October 2002152,95
15. October 2002153,27
14. October 2002152,26
11. October 2002152,83
10. October 2002150,90
09. October 2002150,82
08. October 2002151,25
07. October 2002150,42
04. October 2002149,92
03. October 2002151,53
02. October 2002153,39
01. October 2002150,90
datelower DEL-Notiz
30. September 2002149,99
27. September 2002153,91
26. September 2002153,85
25. September 2002154,02
24. September 2002153,27
23. September 2002152,74
20. September 2002153,04
19. September 2002154,39
18. September 2002156,08
17. September 2002159,61
16. September 2002159,55
13. September 2002157,48
12. September 2002159,18
11. September 2002161,35
10. September 2002159,65
09. September 2002156,84
06. September 2002151,00
05. September 2002150,98
04. September 2002151,89
03. September 2002153,65
02. September 2002156,38
datelower DEL-Notiz
30. August 2002156,52
29. August 2002155,06
28. August 2002157,68
27. August 2002156,99
26. August 2002157,83
23. August 2002158,11
22. August 2002156,54
21. August 2002156,26
20. August 2002156,30
19. August 2002154,15
16. August 2002156,36
15. August 2002155,28
14. August 2002152,59
13. August 2002154,54
12. August 2002154,86
09. August 2002156,68
08. August 2002156,04
07. August 2002156,34
06. August 2002155,63
05. August 2002153,23
02. August 2002154,42
01. August 2002156,30
datelower DEL-Notiz
31. July 2002158,76
30. July 2002158,32
29. July 2002158,63
26. July 2002155,85
25. July 2002155,23
24. July 2002154,91
23. July 2002161,54
22. July 2002158,10
19. July 2002159,89
18. July 2002163,06
17. July 2002165,44
16. July 2002162,82
15. July 2002165,28
12. July 2002168,41
11. July 2002169,08
10. July 2002169,64
09. July 2002169,55
08. July 2002170,03
05. July 2002172,34
04. July 2002171,43
03. July 2002171,62
02. July 2002172,98
01. July 2002172,87
datelower DEL-Notiz
28. June 2002170,14
27. June 2002171,92
26. June 2002167,32
25. June 2002170,70
24. June 2002169,40
21. June 2002173,39
20. June 2002174,88
19. June 2002175,56
18. June 2002177,41
17. June 2002179,29
14. June 2002176,94
13. June 2002180,47
12. June 2002179,29
11. June 2002180,57
10. June 2002181,35
07. June 2002182,59
06. June 2002184,60
05. June 2002183,14
04. June 2002177,04
03. June 2002179,46
datelower DEL-Notiz
31. May 2002178,16
30. May 2002180,29
29. May 2002180,68
28. May 2002180,10
27. May 2002178,92
24. May 2002179,33
23. May 2002175,21
22. May 2002175,24
21. May 2002176,27
20. May 2002175,52
17. May 2002178,99
16. May 2002180,24
15. May 2002182,01
14. May 2002180,30
13. May 2002178,43
10. May 2002179,22
09. May 2002180,12
08. May 2002180,19
07. May 2002175,61
06. May 2002177,66
03. May 2002179,38
02. May 2002179,38
datelower DEL-Notiz
30. April 2002182,24
29. April 2002183,61
26. April 2002183,13
25. April 2002181,00
24. April 2002183,55
23. April 2002186,26
22. April 2002186,80
19. April 2002182,29
18. April 2002184,23
17. April 2002183,34
16. April 2002181,78
15. April 2002181,12
12. April 2002182,56
11. April 2002184,07
10. April 2002182,84
09. April 2002184,45
08. April 2002184,34
05. April 2002186,91
04. April 2002186,60
03. April 2002189,77
02. April 2002192,66
datelower DEL-Notiz
28. March 2002191,25
27. March 2002188,97
26. March 2002188,35
25. March 2002186,60
22. March 2002189,03
21. March 2002189,59
20. March 2002191,59
19. March 2002191,81
18. March 2002190,62
15. March 2002186,77
14. March 2002184,45
13. March 2002187,49
12. March 2002187,53
11. March 2002188,78
08. March 2002188,63
07. March 2002188,83
06. March 2002187,29
05. March 2002187,70
04. March 2002188,66
01. March 2002181,43
datelower DEL-Notiz
28. Febuary 2002182,86
27. Febuary 2002181,14
26. Febuary 2002182,43
25. Febuary 2002178,73
22. Febuary 2002179,71
21. Febuary 2002182,16
20. Febuary 2002180,71
19. Febuary 2002184,56
18. Febuary 2002185,58
15. Febuary 2002188,12
14. Febuary 2002190,35
13. Febuary 2002186,47
12. Febuary 2002183,56
11. Febuary 2002183,95
08. Febuary 2002185,95
07. Febuary 2002185,59
06. Febuary 2002186,91
05. Febuary 2002185,74
04. Febuary 2002187,89
01. Febuary 2002189,64
datelower DEL-Notiz
31. January 2002180,54
30. January 2002178,45
29. January 2002179,83
28. January 2002181,47
25. January 2002182,10
24. January 2002179,23
23. January 2002174,58
22. January 2002174,35
21. January 2002175,32
18. January 2002177,12
17. January 2002178,38
16. January 2002175,57
15. January 2002174,56
14. January 2002175,83
11. January 2002174,62
10. January 2002177,78
09. January 2002176,43
08. January 2002176,61
07. January 2002171,35
04. January 2002166,29
03. January 2002161,97
02. January 2002163,59