Market data

lower DEL-Notiz

2010 2009 2008 2007 2006 2005 2004 2003 2002

date	lower DEL-Notiz
08. September 2010	607,50
07. September 2010	597,44
06. September 2010	602,65
03. September 2010	601,99
02. September 2010	602,46
01. September 2010	596,84
date	lower DEL-Notiz
31. August 2010	587,51
27. August 2010	580,67
26. August 2010	574,00
25. August 2010	566,55
24. August 2010	576,39
23. August 2010	578,26
20. August 2010	575,34
19. August 2010	587,43
18. August 2010	578,57
17. August 2010	576,20
16. August 2010	570,39
13. August 2010	570,22
12. August 2010	567,63
11. August 2010	561,56
10. August 2010	556,49
09. August 2010	567,36
06. August 2010	571,04
05. August 2010	566,85
04. August 2010	564,95
03. August 2010	562,95
02. August 2010	568,80
date	lower DEL-Notiz
30. July 2010	560,91
29. July 2010	558,19
28. July 2010	555,56
27. July 2010	552,97
26. July 2010	549,51
23. July 2010	548,11
22. July 2010	545,55
21. July 2010	536,66
20. July 2010	513,37
19. July 2010	510,33
16. July 2010	520,70
15. July 2010	526,91
14. July 2010	534,01
13. July 2010	532,21
12. July 2010	535,30
09. July 2010	535,10
08. July 2010	532,61
07. July 2010	527,43
06. July 2010	526,22
05. July 2010	521,77
02. July 2010	521,67
01. July 2010	522,83
date	lower DEL-Notiz
30. June 2010	538,10
29. June 2010	548,02
28. June 2010	559,03
25. June 2010	545,63
24. June 2010	538,92
23. June 2010	543,30
22. June 2010	534,79
21. June 2010	540,93
18. June 2010	518,27
17. June 2010	531,60
16. June 2010	544,34
15. June 2010	548,60
14. June 2010	548,18
11. June 2010	540,88
10. June 2010	530,38
09. June 2010	533,92
08. June 2010	519,14
07. June 2010	522,23
04. June 2010	538,07
03. June 2010	548,46
02. June 2010	547,95
01. June 2010	561,34
date	lower DEL-Notiz
28. May 2010	565,96
27. May 2010	566,78
26. May 2010	562,92
25. May 2010	555,97
24. May 2010	554,56
21. May 2010	538,55
20. May 2010	534,83
19. May 2010	538,64
18. May 2010	540,24
17. May 2010	553,65
14. May 2010	565,78
13. May 2010	564,71
12. May 2010	567,02
11. May 2010	550,64
10. May 2010	559,02
07. May 2010	545,00
06. May 2010	550,89
05. May 2010	533,08
04. May 2010	554,32
date	lower DEL-Notiz
30. April 2010	560,58
29. April 2010	565,77
28. April 2010	568,80
27. April 2010	581,79
26. April 2010	590,09
23. April 2010	583,27
22. April 2010	581,68
21. April 2010	579,96
20. April 2010	583,91
19. April 2010	577,31
16. April 2010	591,78
15. April 2010	589,26
14. April 2010	589,74
13. April 2010	584,53
12. April 2010	589,47
09. April 2010	596,51
08. April 2010	592,99
07. April 2010	599,70
06. April 2010	600,37
01. April 2010	591,32
date	lower DEL-Notiz
31. March 2010	588,32
30. March 2010	585,01
29. March 2010	573,73
26. March 2010	566,74
25. March 2010	557,25
24. March 2010	554,68
23. March 2010	556,47
22. March 2010	547,80
19. March 2010	557,19
18. March 2010	553,96
17. March 2010	550,76
16. March 2010	542,35
15. March 2010	541,31
12. March 2010	549,37
11. March 2010	548,05
10. March 2010	559,69
09. March 2010	552,64
08. March 2010	559,79
05. March 2010	556,86
04. March 2010	554,41
03. March 2010	555,53
02. March 2010	550,71
01. March 2010	548,89
date	lower DEL-Notiz
26. Febuary 2010	527,67
25. Febuary 2010	529,22
24. Febuary 2010	525,80
23. Febuary 2010	540,14
22. Febuary 2010	546,85
19. Febuary 2010	540,18
18. Febuary 2010	529,64
17. Febuary 2010	525,47
16. Febuary 2010	515,34
15. Febuary 2010	509,31
12. Febuary 2010	506,32
11. Febuary 2010	492,67
10. Febuary 2010	486,44
09. Febuary 2010	479,86
08. Febuary 2010	470,25
05. Febuary 2010	462,24
04. Febuary 2010	481,54
03. Febuary 2010	496,10
02. Febuary 2010	499,03
01. Febuary 2010	487,16
date	lower DEL-Notiz
29. January 2010	497,67
28. January 2010	509,99
27. January 2010	521,39
26. January 2010	525,69
25. January 2010	529,52
22. January 2010	519,89
21. January 2010	529,29
20. January 2010	533,15
19. January 2010	527,16
18. January 2010	528,75
15. January 2010	521,38
14. January 2010	520,99
13. January 2010	514,67
12. January 2010	519,41
11. January 2010	535,55
08. January 2010	527,51
07. January 2010	536,49
06. January 2010	535,55
05. January 2010	522,38
04. January 2010	525,24

lower DEL-Notiz

2010 2009 2008 2007 2006 2005 2004 2003 2002

date	lower DEL-Notiz
31. December 2009	516,81
30. December 2009	515,88
29. December 2009	506,56
24. December 2009	497,46
23. December 2009	490,86
22. December 2009	486,67
21. December 2009	486,27
18. December 2009	482,84
17. December 2009	487,33
16. December 2009	483,29
15. December 2009	473,99
14. December 2009	479,39
11. December 2009	471,83
10. December 2009	468,48
09. December 2009	476,59
08. December 2009	477,00
07. December 2009	474,16
04. December 2009	472,69
03. December 2009	473,83
02. December 2009	473,96
01. December 2009	470,27
date	lower DEL-Notiz
30. November 2009	459,60
27. November 2009	459,71
26. November 2009	464,36
25. November 2009	465,09
24. November 2009	465,67
23. November 2009	470,41
20. November 2009	459,36
19. November 2009	461,42
18. November 2009	469,32
17. November 2009	460,15
16. November 2009	454,12
13. November 2009	442,89
12. November 2009	439,55
11. November 2009	445,06
10. November 2009	438,14
09. November 2009	444,45
06. November 2009	445,49
05. November 2009	446,00
04. November 2009	451,47
03. November 2009	443,41
02. November 2009	444,15
date	lower DEL-Notiz
30. October 2009	450,45
29. October 2009	442,54
28. October 2009	444,44
27. October 2009	447,49
26. October 2009	450,52
23. October 2009	447,79
22. October 2009	444,78
21. October 2009	431,07
20. October 2009	436,80
19. October 2009	425,56
16. October 2009	419,59
15. October 2009	413,55
14. October 2009	421,48
13. October 2009	429,78
12. October 2009	428,64
09. October 2009	431,23
08. October 2009	428,93
07. October 2009	418,63
06. October 2009	416,63
05. October 2009	406,60
02. October 2009	410,34
01. October 2009	424,47
date	lower DEL-Notiz
30. September 2009	424,82
29. September 2009	414,02
28. September 2009	409,37
25. September 2009	412,36
24. September 2009	418,64
23. September 2009	419,99
22. September 2009	431,89
21. September 2009	421,75
18. September 2009	429,93
17. September 2009	434,24
16. September 2009	436,70
15. September 2009	427,74
14. September 2009	428,93
11. September 2009	437,08
10. September 2009	440,10
09. September 2009	449,08
08. September 2009	453,07
07. September 2009	445,54
04. September 2009	446,94
03. September 2009	445,66
02. September 2009	434,08
01. September 2009	443,29
date	lower DEL-Notiz
28. August 2009	458,77
27. August 2009	445,76
26. August 2009	447,57
25. August 2009	446,51
24. August 2009	451,15
21. August 2009	434,74
20. August 2009	436,95
19. August 2009	428,27
18. August 2009	439,93
17. August 2009	440,23
14. August 2009	454,10
13. August 2009	456,68
12. August 2009	432,25
11. August 2009	439,64
10. August 2009	442,98
07. August 2009	421,80
06. August 2009	426,22
05. August 2009	432,50
04. August 2009	417,88
03. August 2009	424,37
date	lower DEL-Notiz
31. July 2009	413,45
30. July 2009	397,36
29. July 2009	389,18
28. July 2009	400,01
27. July 2009	399,76
24. July 2009	396,33
23. July 2009	391,76
22. July 2009	382,94
21. July 2009	382,64
20. July 2009	386,41
17. July 2009	377,77
16. July 2009	377,16
15. July 2009	374,51
14. July 2009	365,00
13. July 2009	355,72
10. July 2009	354,75
09. July 2009	351,78
08. July 2009	354,98
07. July 2009	364,21
06. July 2009	356,50
03. July 2009	363,30
02. July 2009	362,30
01. July 2009	365,05
date	lower DEL-Notiz
30. June 2009	368,18
29. June 2009	368,44
26. June 2009	368,71
25. June 2009	367,18
24. June 2009	354,00
23. June 2009	351,07
22. June 2009	354,94
19. June 2009	366,88
18. June 2009	358,42
17. June 2009	360,59
16. June 2009	370,49
15. June 2009	372,66
12. June 2009	379,93
11. June 2009	382,60
10. June 2009	374,48
09. June 2009	370,31
08. June 2009	363,66
05. June 2009	363,05
04. June 2009	350,15
03. June 2009	354,11
02. June 2009	359,55
01. June 2009	354,04
date	lower DEL-Notiz
29. May 2009	345,16
28. May 2009	340,58
27. May 2009	340,52
26. May 2009	333,77
22. May 2009	334,55
21. May 2009	333,24
20. May 2009	338,71
19. May 2009	344,14
18. May 2009	333,36
15. May 2009	327,49
14. May 2009	324,32
13. May 2009	336,83
12. May 2009	345,85
11. May 2009	339,77
08. May 2009	361,38
07. May 2009	364,13
06. May 2009	351,63
05. May 2009	353,29
01. May 2009	345,71
date	lower DEL-Notiz
30. April 2009	346,77
29. April 2009	331,45
28. April 2009	328,79
27. April 2009	334,80
24. April 2009	336,23
23. April 2009	355,00
22. April 2009	350,60
21. April 2009	347,35
20. April 2009	364,73
17. April 2009	368,57
16. April 2009	369,16
15. April 2009	364,89
14. April 2009	351,85
09. April 2009	343,10
08. April 2009	331,77
07. April 2009	332,32
06. April 2009	326,85
03. April 2009	314,20
02. April 2009	314,39
01. April 2009	305,70
date	lower DEL-Notiz
31. March 2009	309,40
30. March 2009	300,78
27. March 2009	303,14
26. March 2009	306,25
25. March 2009	294,79
24. March 2009	295,78
23. March 2009	300,59
20. March 2009	294,82
19. March 2009	295,09
18. March 2009	293,82
17. March 2009	296,46
16. March 2009	290,00
13. March 2009	291,93
12. March 2009	279,66
11. March 2009	291,86
10. March 2009	295,50
09. March 2009	290,53
06. March 2009	298,31
05. March 2009	297,00
04. March 2009	290,14
03. March 2009	283,51
02. March 2009	271,26
date	lower DEL-Notiz
27. Febuary 2009	274,92
26. Febuary 2009	276,38
25. Febuary 2009	269,19
24. Febuary 2009	256,41
23. Febuary 2009	256,66
20. Febuary 2009	256,31
19. Febuary 2009	266,76
18. Febuary 2009	257,10
17. Febuary 2009	266,14
16. Febuary 2009	263,34
13. Febuary 2009	271,81
12. Febuary 2009	268,13
11. Febuary 2009	267,84
10. Febuary 2009	273,75
09. Febuary 2009	279,07
06. Febuary 2009	275,75
05. Febuary 2009	267,30
04. Febuary 2009	264,90
03. Febuary 2009	255,73
02. Febuary 2009	252,80
date	lower DEL-Notiz
30. January 2009	249,12
29. January 2009	244,81
28. January 2009	254,93
27. January 2009	259,26
26. January 2009	260,04
23. January 2009	245,16
22. January 2009	249,54
21. January 2009	255,25
20. January 2009	259,51
19. January 2009	257,40
16. January 2009	258,16
15. January 2009	250,15
14. January 2009	254,11
13. January 2009	242,63
12. January 2009	242,98
09. January 2009	245,52
08. January 2009	240,10
07. January 2009	255,35
06. January 2009	256,43
05. January 2009	233,64
02. January 2009	226,56

lower DEL-Notiz

2010 2009 2008 2007 2006 2005 2004 2003 2002

date	lower DEL-Notiz
31. December 2008	216,26
30. December 2008	207,00
29. December 2008	206,74
24. December 2008	206,44
23. December 2008	212,44
22. December 2008	216,90
19. December 2008	211,16
18. December 2008	205,58
17. December 2008	221,44
16. December 2008	230,03
15. December 2008	237,28
12. December 2008	232,94
11. December 2008	254,41
10. December 2008	255,33
09. December 2008	252,58
08. December 2008	253,66
05. December 2008	250,12
04. December 2008	275,99
03. December 2008	280,59
02. December 2008	289,03
01. December 2008	293,60
date	lower DEL-Notiz
28. November 2008	289,68
27. November 2008	293,84
26. November 2008	298,51
25. November 2008	286,64
24. November 2008	302,76
21. November 2008	285,83
20. November 2008	283,73
19. November 2008	292,18
18. November 2008	288,07
17. November 2008	293,01
14. November 2008	302,77
13. November 2008	296,74
12. November 2008	295,54
11. November 2008	299,50
10. November 2008	319,95
07. November 2008	304,60
06. November 2008	311,62
05. November 2008	323,74
04. November 2008	340,73
03. November 2008	318,01
date	lower DEL-Notiz
31. October 2008	323,88
30. October 2008	353,82
29. October 2008	355,87
28. October 2008	338,68
27. October 2008	306,38
24. October 2008	305,37
23. October 2008	321,02
22. October 2008	343,26
21. October 2008	349,29
20. October 2008	372,01
17. October 2008	360,26
16. October 2008	371,73
15. October 2008	384,10
14. October 2008	413,69
13. October 2008	379,53
10. October 2008	378,55
09. October 2008	403,64
08. October 2008	413,72
07. October 2008	432,25
06. October 2008	429,82
03. October 2008	439,20
02. October 2008	457,24
01. October 2008	460,08
date	lower DEL-Notiz
30. September 2008	456,80
29. September 2008	468,32
26. September 2008	483,75
25. September 2008	479,61
24. September 2008	486,09
23. September 2008	488,41
22. September 2008	500,62
19. September 2008	494,33
18. September 2008	487,34
17. September 2008	497,63
16. September 2008	491,87
15. September 2008	494,14
12. September 2008	512,73
11. September 2008	504,24
10. September 2008	495,95
09. September 2008	497,74
08. September 2008	500,67
05. September 2008	507,23
04. September 2008	521,81
03. September 2008	519,64
02. September 2008	507,47
01. September 2008	513,13
date	lower DEL-Notiz
29. August 2008	519,06
28. August 2008	526,63
27. August 2008	525,56
26. August 2008	528,86
22. August 2008	538,56
21. August 2008	539,64
20. August 2008	530,20
19. August 2008	517,59
18. August 2008	514,38
15. August 2008	505,58
14. August 2008	521,41
13. August 2008	500,88
12. August 2008	496,40
11. August 2008	505,64
08. August 2008	508,05
07. August 2008	514,48
06. August 2008	517,29
05. August 2008	512,45
04. August 2008	515,42
01. August 2008	528,51
date	lower DEL-Notiz
31. July 2008	537,58
30. July 2008	525,20
29. July 2008	522,99
28. July 2008	528,04
25. July 2008	526,50
24. July 2008	535,28
23. July 2008	536,49
22. July 2008	538,79
21. July 2008	536,42
18. July 2008	533,47
17. July 2008	532,02
16. July 2008	528,51
15. July 2008	537,48
14. July 2008	543,09
11. July 2008	546,09
10. July 2008	544,48
09. July 2008	540,18
08. July 2008	552,65
07. July 2008	555,24
04. July 2008	560,77
03. July 2008	573,59
02. July 2008	562,82
01. July 2008	559,24
date	lower DEL-Notiz
30. June 2008	564,30
27. June 2008	559,59
26. June 2008	552,54
25. June 2008	556,54
24. June 2008	554,36
23. June 2008	558,67
20. June 2008	558,77
19. June 2008	549,98
18. June 2008	544,19
17. June 2008	536,30
16. June 2008	542,17
13. June 2008	532,13
12. June 2008	524,30
11. June 2008	524,12
10. June 2008	527,76
09. June 2008	520,88
06. June 2008	528,31
05. June 2008	523,18
04. June 2008	525,84
03. June 2008	525,22
02. June 2008	521,99
date	lower DEL-Notiz
30. May 2008	530,94
29. May 2008	529,79
28. May 2008	529,91
27. May 2008	539,83
23. May 2008	534,72
22. May 2008	543,01
21. May 2008	540,90
20. May 2008	542,64
19. May 2008	556,66
16. May 2008	556,46
15. May 2008	547,91
14. May 2008	538,67
13. May 2008	552,35
12. May 2008	544,34
09. May 2008	551,92
08. May 2008	559,80
07. May 2008	568,61
06. May 2008	564,19
02. May 2008	551,23
01. May 2008	567,29
date	lower DEL-Notiz
30. April 2008	565,30
29. April 2008	569,64
28. April 2008	566,78
25. April 2008	559,77
24. April 2008	560,93
23. April 2008	559,56
22. April 2008	558,88
21. April 2008	552,04
18. April 2008	552,99
17. April 2008	564,77
16. April 2008	556,31
15. April 2008	559,00
14. April 2008	556,68
11. April 2008	565,16
10. April 2008	568,01
09. April 2008	558,74
08. April 2008	560,35
07. April 2008	564,88
04. April 2008	557,89
03. April 2008	560,63
02. April 2008	549,51
01. April 2008	540,75
date	lower DEL-Notiz
31. March 2008	547,18
28. March 2008	547,82
27. March 2008	543,84
26. March 2008	533,51
25. March 2008	537,33
20. March 2008	512,75
19. March 2008	531,51
18. March 2008	532,22
17. March 2008	538,06
14. March 2008	562,10
13. March 2008	557,16
12. March 2008	548,92
11. March 2008	561,67
10. March 2008	555,62
07. March 2008	570,29
06. March 2008	588,40
05. March 2008	562,73
04. March 2008	579,52
03. March 2008	572,56
date	lower DEL-Notiz
29. Febuary 2008	570,87
28. Febuary 2008	569,98
27. Febuary 2008	575,05
26. Febuary 2008	565,02
25. Febuary 2008	566,11
22. Febuary 2008	569,91
21. Febuary 2008	571,97
20. Febuary 2008	561,28
19. Febuary 2008	556,91
18. Febuary 2008	552,24
15. Febuary 2008	540,45
14. Febuary 2008	541,22
13. Febuary 2008	535,59
12. Febuary 2008	546,36
11. Febuary 2008	546,60
08. Febuary 2008	534,85
07. Febuary 2008	511,55
06. Febuary 2008	500,00
05. Febuary 2008	499,52
04. Febuary 2008	501,08
01. Febuary 2008	501,71
date	lower DEL-Notiz
31. January 2008	490,80
30. January 2008	492,42
29. January 2008	493,83
28. January 2008	476,86
25. January 2008	493,08
24. January 2008	492,21
23. January 2008	489,27
22. January 2008	486,01
21. January 2008	486,16
18. January 2008	490,94
17. January 2008	495,04
16. January 2008	483,93
15. January 2008	494,81
14. January 2008	502,89
11. January 2008	495,76
10. January 2008	493,92
09. January 2008	508,76
08. January 2008	491,73
07. January 2008	479,50
04. January 2008	483,83
03. January 2008	466,92
02. January 2008	462,65

lower DEL-Notiz

2010 2009 2008 2007 2006 2005 2004 2003 2002

date	lower DEL-Notiz
31. December 2007	463,16
28. December 2007	466,13
27. December 2007	483,18
21. December 2007	471,16
20. December 2007	468,01
19. December 2007	453,13
18. December 2007	445,35
17. December 2007	452,39
14. December 2007	452,41
13. December 2007	451,91
12. December 2007	456,22
11. December 2007	461,69
10. December 2007	466,43
07. December 2007	474,62
06. December 2007	463,75
05. December 2007	454,58
04. December 2007	450,75
03. December 2007	474,21
date	lower DEL-Notiz
30. November 2007	480,62
29. November 2007	472,69
28. November 2007	453,37
27. November 2007	455,07
26. November 2007	463,38
23. November 2007	457,08
22. November 2007	447,25
21. November 2007	451,38
20. November 2007	457,08
19. November 2007	479,80
16. November 2007	477,34
15. November 2007	491,74
14. November 2007	487,62
13. November 2007	487,88
12. November 2007	475,25
09. November 2007	487,78
08. November 2007	501,98
07. November 2007	517,20
06. November 2007	523,29
05. November 2007	522,03
02. November 2007	529,85
01. November 2007	540,96
date	lower DEL-Notiz
31. October 2007	546,61
30. October 2007	544,57
29. October 2007	560,85
26. October 2007	556,99
25. October 2007	554,60
24. October 2007	553,94
23. October 2007	565,86
22. October 2007	553,67
19. October 2007	563,51
18. October 2007	569,55
17. October 2007	574,02
16. October 2007	581,08
15. October 2007	591,96
12. October 2007	581,07
11. October 2007	589,26
10. October 2007	585,19
09. October 2007	579,63
08. October 2007	577,33
05. October 2007	592,72
04. October 2007	596,07
03. October 2007	595,48
02. October 2007	586,70
01. October 2007	581,36
date	lower DEL-Notiz
28. September 2007	585,70
27. September 2007	585,57
26. September 2007	581,89
25. September 2007	577,05
24. September 2007	582,09
21. September 2007	577,94
20. September 2007	569,75
19. September 2007	570,48
18. September 2007	554,03
17. September 2007	558,00
14. September 2007	548,57
13. September 2007	545,00
12. September 2007	543,23
11. September 2007	546,04
10. September 2007	535,95
07. September 2007	548,17
06. September 2007	541,28
05. September 2007	556,37
04. September 2007	548,04
03. September 2007	556,77
date	lower DEL-Notiz
31. August 2007	565,13
30. August 2007	553,67
29. August 2007	551,96
28. August 2007	548,87
24. August 2007	547,86
23. August 2007	553,84
22. August 2007	546,10
21. August 2007	533,17
20. August 2007	543,99
17. August 2007	528,02
16. August 2007	544,62
15. August 2007	561,84
14. August 2007	577,45
13. August 2007	574,30
10. August 2007	556,29
09. August 2007	569,21
08. August 2007	570,85
07. August 2007	578,17
06. August 2007	575,09
03. August 2007	593,94
02. August 2007	599,92
01. August 2007	592,49
date	lower DEL-Notiz
31. July 2007	606,13
30. July 2007	587,33
27. July 2007	587,61
26. July 2007	586,76
25. July 2007	591,28
24. July 2007	601,10
23. July 2007	604,86
20. July 2007	599,28
19. July 2007	589,40
18. July 2007	581,92
17. July 2007	579,53
16. July 2007	587,95
13. July 2007	586,97
12. July 2007	596,96
11. July 2007	595,10
10. July 2007	598,92
09. July 2007	600,49
06. July 2007	591,79
05. July 2007	589,14
04. July 2007	593,15
03. July 2007	587,38
02. July 2007	579,66
date	lower DEL-Notiz
29. June 2007	577,29
28. June 2007	570,61
27. June 2007	558,17
26. June 2007	569,24
25. June 2007	553,84
22. June 2007	569,95
21. June 2007	574,90
20. June 2007	578,22
19. June 2007	568,14
18. June 2007	582,55
15. June 2007	572,62
14. June 2007	564,75
13. June 2007	557,74
12. June 2007	557,00
11. June 2007	563,99
08. June 2007	556,55
07. June 2007	563,57
06. June 2007	569,80
05. June 2007	576,98
04. June 2007	570,65
01. June 2007	569,64
date	lower DEL-Notiz
31. May 2007	564,25
30. May 2007	550,95
29. May 2007	556,25
25. May 2007	542,11
24. May 2007	559,33
23. May 2007	546,78
22. May 2007	572,74
21. May 2007	561,67
18. May 2007	549,44
17. May 2007	561,94
16. May 2007	577,46
15. May 2007	586,70
14. May 2007	593,96
11. May 2007	593,26
10. May 2007	602,99
09. May 2007	616,95
08. May 2007	615,21
04. May 2007	617,05
03. May 2007	600,05
02. May 2007	600,22
01. May 2007	592,24
date	lower DEL-Notiz
30. April 2007	585,21
27. April 2007	578,42
26. April 2007	586,98
25. April 2007	583,38
24. April 2007	607,24
23. April 2007	594,91
20. April 2007	601,48
19. April 2007	594,96
18. April 2007	602,52
17. April 2007	589,11
16. April 2007	597,69
13. April 2007	586,64
12. April 2007	596,98
11. April 2007	604,55
10. April 2007	594,86
05. April 2007	569,22
04. April 2007	557,67
03. April 2007	556,17
02. April 2007	528,44
date	lower DEL-Notiz
30. March 2007	532,24
29. March 2007	513,71
28. March 2007	515,74
27. March 2007	524,08
26. March 2007	527,65
23. March 2007	525,26
22. March 2007	520,14
21. March 2007	513,26
20. March 2007	514,60
19. March 2007	509,27
16. March 2007	499,81
15. March 2007	498,26
14. March 2007	482,07
13. March 2007	488,75
12. March 2007	479,27
09. March 2007	476,68
08. March 2007	487,99
07. March 2007	471,32
06. March 2007	468,02
05. March 2007	454,31
02. March 2007	470,72
01. March 2007	478,77
date	lower DEL-Notiz
28. Febuary 2007	463,91
27. Febuary 2007	478,23
26. Febuary 2007	485,72
23. Febuary 2007	482,31
22. Febuary 2007	459,35
21. Febuary 2007	438,07
20. Febuary 2007	443,08
19. Febuary 2007	450,00
16. Febuary 2007	450,86
15. Febuary 2007	454,86
14. Febuary 2007	440,34
13. Febuary 2007	439,04
12. Febuary 2007	432,99
09. Febuary 2007	426,06
08. Febuary 2007	412,82
07. Febuary 2007	421,05
06. Febuary 2007	424,36
05. Febuary 2007	419,67
02. Febuary 2007	432,97
01. Febuary 2007	441,36
date	lower DEL-Notiz
31. January 2007	447,54
30. January 2007	442,56
29. January 2007	442,67
26. January 2007	453,68
25. January 2007	459,14
24. January 2007	446,78
23. January 2007	438,06
22. January 2007	433,97
19. January 2007	431,23
18. January 2007	443,64
17. January 2007	440,47
16. January 2007	448,59
15. January 2007	447,10
12. January 2007	460,80
11. January 2007	458,20
10. January 2007	450,41
09. January 2007	436,05
08. January 2007	433,82
05. January 2007	450,34
04. January 2007	438,11
03. January 2007	448,00
02. January 2007	477,79

lower DEL-Notiz

2010 2009 2008 2007 2006 2005 2004 2003 2002

date	lower DEL-Notiz
29. December 2006	486,39
28. December 2006	491,27
27. December 2006	495,81
22. December 2006	492,21
21. December 2006	497,19
20. December 2006	496,28
19. December 2006	511,72
18. December 2006	513,32
15. December 2006	521,05
14. December 2006	523,38
13. December 2006	514,77
12. December 2006	524,30
11. December 2006	524,73
08. December 2006	523,44
07. December 2006	520,89
06. December 2006	531,87
05. December 2006	538,42
04. December 2006	529,86
01. December 2006	534,15
date	lower DEL-Notiz
30. November 2006	534,99
29. November 2006	533,74
28. November 2006	540,66
27. November 2006	545,92
24. November 2006	543,88
23. November 2006	541,16
22. November 2006	550,41
21. November 2006	544,67
20. November 2006	546,23
17. November 2006	531,83
16. November 2006	546,37
15. November 2006	538,38
14. November 2006	552,85
13. November 2006	541,75
10. November 2006	558,45
09. November 2006	574,50
08. November 2006	579,02
07. November 2006	589,42
06. November 2006	582,00
03. November 2006	580,97
02. November 2006	576,58
01. November 2006	581,08
date	lower DEL-Notiz
31. October 2006	593,41
30. October 2006	588,12
27. October 2006	601,88
26. October 2006	600,29
25. October 2006	604,19
24. October 2006	604,49
23. October 2006	614,25
20. October 2006	616,70
19. October 2006	617,17
18. October 2006	618,05
17. October 2006	627,85
16. October 2006	616,39
13. October 2006	609,29
12. October 2006	605,74
11. October 2006	602,76
10. October 2006	603,45
09. October 2006	607,86
06. October 2006	591,17
05. October 2006	580,13
04. October 2006	597,67
03. October 2006	589,63
02. October 2006	608,85
date	lower DEL-Notiz
29. September 2006	609,65
28. September 2006	613,23
27. September 2006	616,77
26. September 2006	608,47
25. September 2006	589,35
22. September 2006	608,85
21. September 2006	596,13
20. September 2006	580,16
19. September 2006	599,02
18. September 2006	594,22
15. September 2006	593,92
14. September 2006	599,61
13. September 2006	596,60
12. September 2006	608,15
11. September 2006	607,99
08. September 2006	628,59
07. September 2006	634,86
06. September 2006	626,78
05. September 2006	621,13
04. September 2006	605,50
01. September 2006	601,88
date	lower DEL-Notiz
31. August 2006	604,35
30. August 2006	591,62
29. August 2006	589,07
25. August 2006	600,25
24. August 2006	606,80
23. August 2006	602,61
22. August 2006	602,36
21. August 2006	598,76
18. August 2006	598,42
17. August 2006	597,01
16. August 2006	601,30
15. August 2006	613,58
14. August 2006	609,59
11. August 2006	629,76
10. August 2006	637,58
09. August 2006	623,25
08. August 2006	619,49
07. August 2006	612,28
04. August 2006	616,52
03. August 2006	623,62
02. August 2006	621,04
01. August 2006	626,30
date	lower DEL-Notiz
31. July 2006	625,48
28. July 2006	612,61
27. July 2006	607,61
26. July 2006	602,32
25. July 2006	603,77
24. July 2006	585,11
21. July 2006	606,74
20. July 2006	621,29
19. July 2006	618,11
18. July 2006	645,69
17. July 2006	649,87
14. July 2006	653,32
13. July 2006	640,36
12. July 2006	656,54
11. July 2006	640,15
10. July 2006	611,02
07. July 2006	618,46
06. July 2006	596,92
05. July 2006	596,79
04. July 2006	595,77
03. July 2006	585,92
date	lower DEL-Notiz
30. June 2006	599,75
29. June 2006	575,74
28. June 2006	570,40
27. June 2006	566,50
26. June 2006	560,38
23. June 2006	544,67
22. June 2006	568,77
21. June 2006	553,79
20. June 2006	548,67
19. June 2006	557,32
16. June 2006	566,10
15. June 2006	555,05
14. June 2006	544,65
13. June 2006	556,48
12. June 2006	583,42
09. June 2006	592,97
08. June 2006	604,34
07. June 2006	590,22
06. June 2006	609,23
05. June 2006	621,52
02. June 2006	631,30
01. June 2006	615,42
date	lower DEL-Notiz
31. May 2006	641,78
30. May 2006	664,07
26. May 2006	657,75
25. May 2006	650,59
24. May 2006	637,82
23. May 2006	631,08
22. May 2006	606,36
19. May 2006	632,77
18. May 2006	648,54
17. May 2006	676,21
16. May 2006	663,04
15. May 2006	649,37
12. May 2006	689,91
11. May 2006	687,87
10. May 2006	647,07
09. May 2006	625,77
08. May 2006	605,70
05. May 2006	625,35
04. May 2006	609,67
03. May 2006	582,13
02. May 2006	594,50
date	lower DEL-Notiz
28. April 2006	585,91
27. April 2006	596,21
26. April 2006	606,27
25. April 2006	586,97
24. April 2006	564,59
21. April 2006	554,50
20. April 2006	535,30
19. April 2006	541,30
18. April 2006	551,24
13. April 2006	523,24
12. April 2006	510,61
11. April 2006	502,15
10. April 2006	498,92
07. April 2006	488,40
06. April 2006	479,39
05. April 2006	476,07
04. April 2006	471,45
03. April 2006	471,03
date	lower DEL-Notiz
31. March 2006	466,85
30. March 2006	458,55
29. March 2006	454,12
28. March 2006	452,77
27. March 2006	449,82
24. March 2006	449,64
23. March 2006	442,86
22. March 2006	435,73
21. March 2006	442,86
20. March 2006	435,04
17. March 2006	429,04
16. March 2006	423,04
15. March 2006	426,36
14. March 2006	423,81
13. March 2006	424,64
10. March 2006	416,44
09. March 2006	421,57
08. March 2006	412,93
07. March 2006	420,57
06. March 2006	426,77
03. March 2006	430,13
02. March 2006	431,39
01. March 2006	416,04
date	lower DEL-Notiz
28. Febuary 2006	417,29
27. Febuary 2006	417,84
24. Febuary 2006	428,19
23. Febuary 2006	425,29
22. Febuary 2006	432,44
21. Febuary 2006	428,50
20. Febuary 2006	422,97
17. Febuary 2006	427,75
16. Febuary 2006	414,86
15. Febuary 2006	425,99
14. Febuary 2006	430,94
13. Febuary 2006	427,08
10. Febuary 2006	428,37
09. Febuary 2006	434,60
08. Febuary 2006	429,79
07. Febuary 2006	439,34
06. Febuary 2006	434,08
03. Febuary 2006	432,49
02. Febuary 2006	425,01
01. Febuary 2006	418,69
date	lower DEL-Notiz
31. January 2006	416,07
30. January 2006	419,00
27. January 2006	415,68
26. January 2006	406,40
25. January 2006	403,37
24. January 2006	393,38
23. January 2006	393,63
20. January 2006	399,56
19. January 2006	404,07
18. January 2006	397,57
17. January 2006	398,40
16. January 2006	401,54
13. January 2006	398,44
12. January 2006	392,86
11. January 2006	398,41
10. January 2006	399,33
09. January 2006	398,01
06. January 2006	385,92
05. January 2006	394,64
04. January 2006	398,59
03. January 2006	391,47

lower DEL-Notiz

2010 2009 2008 2007 2006 2005 2004 2003 2002

date	lower DEL-Notiz
30. December 2005	398,09
29. December 2005	398,15
28. December 2005	400,89
23. December 2005	398,68
22. December 2005	395,91
21. December 2005	396,13
20. December 2005	393,71
19. December 2005	395,54
16. December 2005	395,58
15. December 2005	383,61
14. December 2005	391,70
13. December 2005	395,46
12. December 2005	398,73
09. December 2005	401,58
08. December 2005	401,19
07. December 2005	402,47
06. December 2005	394,83
05. December 2005	399,56
02. December 2005	400,24
01. December 2005	390,19
date	lower DEL-Notiz
30. November 2005	384,83
29. November 2005	381,29
28. November 2005	384,81
25. November 2005	382,80
24. November 2005	379,93
23. November 2005	371,41
22. November 2005	383,32
21. November 2005	381,57
18. November 2005	389,28
17. November 2005	385,19
16. November 2005	379,85
15. November 2005	381,51
14. November 2005	376,63
11. November 2005	376,18
10. November 2005	365,53
09. November 2005	365,06
08. November 2005	361,30
07. November 2005	361,78
04. November 2005	359,60
03. November 2005	354,62
02. November 2005	351,70
01. November 2005	348,69
date	lower DEL-Notiz
31. October 2005	350,27
28. October 2005	338,39
27. October 2005	347,38
26. October 2005	353,58
25. October 2005	349,34
24. October 2005	346,88
21. October 2005	346,07
20. October 2005	360,02
19. October 2005	355,78
18. October 2005	356,30
17. October 2005	346,94
14. October 2005	340,80
13. October 2005	349,53
12. October 2005	353,29
11. October 2005	350,65
10. October 2005	351,40
07. October 2005	345,71
06. October 2005	345,48
05. October 2005	344,34
04. October 2005	342,61
03. October 2005	337,79
date	lower DEL-Notiz
30. September 2005	338,08
29. September 2005	338,41
28. September 2005	340,97
27. September 2005	339,48
26. September 2005	339,27
23. September 2005	338,77
22. September 2005	334,04
21. September 2005	326,71
20. September 2005	326,69
19. September 2005	313,02
16. September 2005	314,19
15. September 2005	314,31
14. September 2005	316,71
13. September 2005	318,33
12. September 2005	317,03
09. September 2005	310,87
08. September 2005	318,44
07. September 2005	319,15
06. September 2005	322,83
05. September 2005	320,27
02. September 2005	324,81
01. September 2005	319,53
date	lower DEL-Notiz
31. August 2005	331,36
30. August 2005	331,14
29. August 2005	323,52
26. August 2005	323,45
25. August 2005	319,40
24. August 2005	324,46
23. August 2005	324,10
22. August 2005	322,37
19. August 2005	321,34
18. August 2005	319,72
17. August 2005	319,94
16. August 2005	319,50
15. August 2005	316,91
12. August 2005	312,40
11. August 2005	307,51
10. August 2005	310,83
09. August 2005	309,22
08. August 2005	314,08
05. August 2005	319,57
04. August 2005	316,75
03. August 2005	317,35
02. August 2005	321,22
01. August 2005	317,44
date	lower DEL-Notiz
29. July 2005	322,53
28. July 2005	318,30
27. July 2005	319,51
26. July 2005	318,50
25. July 2005	318,24
22. July 2005	311,19
21. July 2005	314,32
20. July 2005	312,73
19. July 2005	311,70
18. July 2005	313,18
15. July 2005	305,14
14. July 2005	308,21
13. July 2005	305,90
12. July 2005	306,86
11. July 2005	312,30
08. July 2005	311,20
07. July 2005	302,94
06. July 2005	306,72
05. July 2005	300,77
04. July 2005	299,65
01. July 2005	300,75
date	lower DEL-Notiz
30. June 2005	308,74
29. June 2005	305,83
28. June 2005	305,80
27. June 2005	307,87
24. June 2005	314,34
23. June 2005	300,34
22. June 2005	304,11
21. June 2005	309,47
20. June 2005	307,87
17. June 2005	311,75
16. June 2005	304,33
15. June 2005	302,08
14. June 2005	300,41
13. June 2005	301,25
10. June 2005	296,82
09. June 2005	290,98
08. June 2005	289,30
07. June 2005	297,19
06. June 2005	295,51
03. June 2005	293,47
02. June 2005	279,69
01. June 2005	271,77
date	lower DEL-Notiz
31. May 2005	270,80
30. May 2005	270,95
27. May 2005	270,19
26. May 2005	267,62
25. May 2005	268,46
24. May 2005	267,62
23. May 2005	262,04
20. May 2005	262,72
19. May 2005	261,67
18. May 2005	261,05
17. May 2005	256,09
16. May 2005	260,88
13. May 2005	262,50
12. May 2005	266,79
11. May 2005	268,12
10. May 2005	269,43
09. May 2005	271,13
06. May 2005	269,57
05. May 2005	263,71
04. May 2005	263,85
03. May 2005	267,43
02. May 2005	269,70
date	lower DEL-Notiz
29. April 2005	267,95
28. April 2005	267,78
27. April 2005	270,77
26. April 2005	272,37
25. April 2005	268,97
22. April 2005	270,81
21. April 2005	267,99
20. April 2005	275,14
19. April 2005	270,88
18. April 2005	267,81
15. April 2005	269,14
14. April 2005	267,23
13. April 2005	272,84
12. April 2005	278,98
11. April 2005	277,64
08. April 2005	277,30
07. April 2005	275,81
06. April 2005	272,94
05. April 2005	271,77
04. April 2005	272,31
01. April 2005	272,61
date	lower DEL-Notiz
31. March 2005	272,49
30. March 2005	271,72
29. March 2005	270,97
24. March 2005	270,31
23. March 2005	270,65
22. March 2005	267,99
21. March 2005	268,06
18. March 2005	263,76
17. March 2005	265,07
16. March 2005	264,31
15. March 2005	259,89
14. March 2005	260,17
11. March 2005	260,07
10. March 2005	260,64
09. March 2005	261,72
08. March 2005	266,37
07. March 2005	264,19
04. March 2005	265,76
03. March 2005	262,74
02. March 2005	260,03
01. March 2005	263,39
date	lower DEL-Notiz
28. Febuary 2005	266,26
25. Febuary 2005	264,09
24. Febuary 2005	261,28
23. Febuary 2005	260,89
22. Febuary 2005	264,29
21. Febuary 2005	263,80
18. Febuary 2005	265,75
17. Febuary 2005	257,50
16. Febuary 2005	259,76
15. Febuary 2005	260,12
14. Febuary 2005	258,02
11. Febuary 2005	259,08
10. Febuary 2005	257,41
09. Febuary 2005	255,67
08. Febuary 2005	256,45
07. Febuary 2005	255,57
04. Febuary 2005	254,35
03. Febuary 2005	252,83
02. Febuary 2005	256,13
01. Febuary 2005	258,23
date	lower DEL-Notiz
31. January 2005	260,79
28. January 2005	259,92
27. January 2005	256,74
26. January 2005	258,78
25. January 2005	254,55
24. January 2005	256,15
21. January 2005	256,86
20. January 2005	253,12
19. January 2005	250,82
18. January 2005	247,66
17. January 2005	252,47
14. January 2005	247,13
13. January 2005	248,45
12. January 2005	249,06
11. January 2005	249,11
10. January 2005	248,13
07. January 2005	246,00
06. January 2005	243,92
05. January 2005	241,31
04. January 2005	243,35
03. January 2005	251,80

lower DEL-Notiz

2010 2009 2008 2007 2006 2005 2004 2003 2002

date	lower DEL-Notiz
31. December 2004	245,39
30. December 2004	241,21
29. December 2004	242,30
24. December 2004	239,84
23. December 2004	239,24
22. December 2004	247,71
21. December 2004	243,49
20. December 2004	241,23
17. December 2004	240,99
16. December 2004	240,75
15. December 2004	238,70
14. December 2004	238,51
13. December 2004	236,86
10. December 2004	234,27
09. December 2004	229,06
08. December 2004	229,80
07. December 2004	238,08
06. December 2004	235,17
03. December 2004	241,00
02. December 2004	246,41
01. December 2004	249,02
date	lower DEL-Notiz
30. November 2004	250,28
29. November 2004	252,19
26. November 2004	246,84
25. November 2004	252,43
24. November 2004	252,59
23. November 2004	250,90
22. November 2004	246,56
19. November 2004	248,21
18. November 2004	249,48
17. November 2004	244,69
16. November 2004	245,53
15. November 2004	245,86
12. November 2004	247,17
11. November 2004	244,22
10. November 2004	243,19
09. November 2004	242,42
08. November 2004	244,70
05. November 2004	240,56
04. November 2004	240,60
03. November 2004	239,18
02. November 2004	237,53
01. November 2004	237,05
date	lower DEL-Notiz
29. October 2004	236,62
28. October 2004	228,76
27. October 2004	231,28
26. October 2004	229,01
25. October 2004	231,81
22. October 2004	236,69
21. October 2004	236,64
20. October 2004	235,35
19. October 2004	237,62
18. October 2004	238,19
15. October 2004	245,80
14. October 2004	236,74
13. October 2004	253,02
12. October 2004	266,14
11. October 2004	270,71
08. October 2004	267,97
07. October 2004	262,88
06. October 2004	264,57
05. October 2004	259,84
04. October 2004	256,02
01. October 2004	256,49
date	lower DEL-Notiz
30. September 2004	260,08
29. September 2004	252,63
28. September 2004	253,99
27. September 2004	255,66
24. September 2004	250,47
23. September 2004	247,40
22. September 2004	247,38
21. September 2004	246,20
20. September 2004	243,74
17. September 2004	240,76
16. September 2004	241,83
15. September 2004	236,03
14. September 2004	236,29
13. September 2004	236,71
10. September 2004	238,20
09. September 2004	233,12
08. September 2004	237,50
07. September 2004	234,36
06. September 2004	235,47
03. September 2004	233,34
02. September 2004	236,72
01. September 2004	236,94
date	lower DEL-Notiz
31. August 2004	240,53
30. August 2004	239,91
27. August 2004	238,79
26. August 2004	237,34
25. August 2004	233,00
24. August 2004	236,66
23. August 2004	234,69
20. August 2004	235,26
19. August 2004	234,81
18. August 2004	234,81
17. August 2004	239,90
16. August 2004	244,41
13. August 2004	238,85
12. August 2004	236,88
11. August 2004	240,16
10. August 2004	235,90
09. August 2004	235,97
06. August 2004	241,43
05. August 2004	245,84
04. August 2004	244,66
03. August 2004	244,83
02. August 2004	246,43
date	lower DEL-Notiz
30. July 2004	246,13
29. July 2004	242,90
28. July 2004	238,93
27. July 2004	233,22
26. July 2004	236,10
23. July 2004	232,19
22. July 2004	234,67
21. July 2004	234,92
20. July 2004	236,40
19. July 2004	238,33
16. July 2004	241,19
15. July 2004	235,17
14. July 2004	232,68
13. July 2004	237,15
12. July 2004	235,14
09. July 2004	231,34
08. July 2004	227,17
07. July 2004	228,50
06. July 2004	229,56
05. July 2004	230,68
02. July 2004	227,70
01. July 2004	228,14
date	lower DEL-Notiz
30. June 2004	224,65
29. June 2004	225,65
28. June 2004	226,50
25. June 2004	228,20
24. June 2004	225,50
23. June 2004	221,45
22. June 2004	220,13
21. June 2004	225,31
18. June 2004	224,17
17. June 2004	225,84
16. June 2004	223,78
15. June 2004	217,69
14. June 2004	223,23
11. June 2004	221,13
10. June 2004	222,57
09. June 2004	229,55
08. June 2004	229,76
07. June 2004	233,65
04. June 2004	228,19
03. June 2004	234,79
02. June 2004	239,90
01. June 2004	239,60
date	lower DEL-Notiz
28. May 2004	236,58
27. May 2004	235,28
26. May 2004	234,42
25. May 2004	234,26
24. May 2004	236,31
21. May 2004	233,91
20. May 2004	227,64
19. May 2004	226,46
18. May 2004	220,40
17. May 2004	225,73
14. May 2004	234,70
13. May 2004	237,40
12. May 2004	236,89
11. May 2004	233,56
10. May 2004	229,38
07. May 2004	234,83
06. May 2004	239,66
05. May 2004	236,44
04. May 2004	239,07
03. May 2004	235,67
date	lower DEL-Notiz
30. April 2004	235,61
29. April 2004	236,02
28. April 2004	237,84
27. April 2004	248,08
26. April 2004	247,23
23. April 2004	246,99
22. April 2004	249,22
21. April 2004	254,30
20. April 2004	266,11
19. April 2004	268,61
16. April 2004	254,70
15. April 2004	252,40
14. April 2004	251,94
13. April 2004	250,36
08. April 2004	251,28
07. April 2004	256,06
06. April 2004	252,40
05. April 2004	257,11
02. April 2004	257,75
01. April 2004	257,70
date	lower DEL-Notiz
31. March 2004	256,44
30. March 2004	259,79
29. March 2004	261,39
26. March 2004	257,08
25. March 2004	254,65
24. March 2004	255,04
23. March 2004	250,22
22. March 2004	256,38
19. March 2004	254,63
18. March 2004	254,29
17. March 2004	255,28
16. March 2004	251,58
15. March 2004	252,92
12. March 2004	245,49
11. March 2004	241,79
10. March 2004	238,63
09. March 2004	234,27
08. March 2004	241,66
05. March 2004	242,91
04. March 2004	244,83
03. March 2004	255,68
02. March 2004	251,96
01. March 2004	250,54
date	lower DEL-Notiz
27. Febuary 2004	246,26
26. Febuary 2004	242,80
25. Febuary 2004	242,65
24. Febuary 2004	235,92
23. Febuary 2004	234,59
20. Febuary 2004	233,85
19. Febuary 2004	232,41
18. Febuary 2004	237,07
17. Febuary 2004	225,89
16. Febuary 2004	222,53
13. Febuary 2004	218,17
12. Febuary 2004	216,45
11. Febuary 2004	211,08
10. Febuary 2004	209,86
09. Febuary 2004	211,03
06. Febuary 2004	210,81
05. Febuary 2004	211,18
04. Febuary 2004	210,85
03. Febuary 2004	207,90
02. Febuary 2004	209,37
date	lower DEL-Notiz
30. January 2004	212,05
29. January 2004	210,58
28. January 2004	207,76
27. January 2004	208,01
26. January 2004	206,63
23. January 2004	203,42
22. January 2004	205,08
21. January 2004	204,97
20. January 2004	205,12
19. January 2004	209,06
16. January 2004	202,20
15. January 2004	201,08
14. January 2004	199,97
13. January 2004	200,49
12. January 2004	198,72
09. January 2004	200,99
08. January 2004	196,48
07. January 2004	195,77
06. January 2004	199,26
05. January 2004	197,58
02. January 2004	197,14

lower DEL-Notiz

2010 2009 2008 2007 2006 2005 2004 2003 2002

date	lower DEL-Notiz
31. December 2003	187,61
30. December 2003	185,78
29. December 2003	187,06
24. December 2003	184,97
23. December 2003	183,52
22. December 2003	182,85
19. December 2003	184,59
18. December 2003	181,34
17. December 2003	182,41
16. December 2003	182,56
15. December 2003	182,09
12. December 2003	180,87
11. December 2003	180,87
10. December 2003	180,48
09. December 2003	181,70
08. December 2003	182,96
05. December 2003	182,64
04. December 2003	183,50
03. December 2003	181,69
02. December 2003	181,30
01. December 2003	178,25
date	lower DEL-Notiz
28. November 2003	176,53
27. November 2003	173,98
26. November 2003	173,03
25. November 2003	175,06
24. November 2003	171,97
21. November 2003	170,44
20. November 2003	171,08
19. November 2003	175,51
18. November 2003	178,29
17. November 2003	180,71
14. November 2003	182,09
13. November 2003	185,00
12. November 2003	183,72
11. November 2003	182,77
10. November 2003	183,98
07. November 2003	184,97
06. November 2003	188,28
05. November 2003	187,22
04. November 2003	182,84
03. November 2003	181,34
date	lower DEL-Notiz
31. October 2003	180,51
30. October 2003	178,00
29. October 2003	173,56
28. October 2003	173,35
27. October 2003	170,36
24. October 2003	170,39
23. October 2003	170,82
22. October 2003	174,71
21. October 2003	173,32
20. October 2003	173,23
17. October 2003	171,78
16. October 2003	170,71
15. October 2003	168,54
14. October 2003	167,73
13. October 2003	166,25
10. October 2003	161,28
09. October 2003	161,53
08. October 2003	159,72
07. October 2003	159,00
06. October 2003	160,88
03. October 2003	159,32
02. October 2003	159,01
01. October 2003	156,86
date	lower DEL-Notiz
30. September 2003	157,17
29. September 2003	160,16
26. September 2003	160,08
25. September 2003	161,04
24. September 2003	161,93
23. September 2003	161,28
22. September 2003	161,70
19. September 2003	163,56
18. September 2003	161,34
17. September 2003	163,56
16. September 2003	160,91
15. September 2003	161,95
12. September 2003	165,57
11. September 2003	162,72
10. September 2003	162,21
09. September 2003	165,19
08. September 2003	165,61
05. September 2003	167,03
04. September 2003	169,31
03. September 2003	169,69
02. September 2003	167,39
01. September 2003	164,12
date	lower DEL-Notiz
29. August 2003	164,03
28. August 2003	163,98
27. August 2003	162,17
26. August 2003	166,91
25. August 2003	166,33
22. August 2003	166,15
21. August 2003	162,76
20. August 2003	162,23
19. August 2003	162,09
18. August 2003	158,69
15. August 2003	158,03
14. August 2003	157,54
13. August 2003	156,96
12. August 2003	160,05
11. August 2003	160,50
08. August 2003	163,07
07. August 2003	160,84
06. August 2003	160,49
05. August 2003	161,04
04. August 2003	160,69
01. August 2003	167,30
date	lower DEL-Notiz
31. July 2003	160,29
30. July 2003	159,49
29. July 2003	157,46
28. July 2003	158,62
25. July 2003	155,20
24. July 2003	152,96
23. July 2003	152,55
22. July 2003	153,40
21. July 2003	155,50
18. July 2003	156,92
17. July 2003	157,52
16. July 2003	159,74
15. July 2003	156,64
14. July 2003	156,19
11. July 2003	153,93
10. July 2003	154,79
09. July 2003	152,32
08. July 2003	152,81
07. July 2003	150,67
04. July 2003	148,00
03. July 2003	147,47
02. July 2003	147,44
01. July 2003	145,46
date	lower DEL-Notiz
30. June 2003	148,23
27. June 2003	149,62
26. June 2003	148,38
25. June 2003	148,24
24. June 2003	149,25
23. June 2003	150,12
20. June 2003	149,26
19. June 2003	150,64
18. June 2003	149,26
17. June 2003	146,23
16. June 2003	143,26
13. June 2003	146,55
12. June 2003	145,86
11. June 2003	146,87
10. June 2003	147,22
09. June 2003	148,22
06. June 2003	148,14
05. June 2003	149,74
04. June 2003	149,39
03. June 2003	149,72
02. June 2003	149,34
date	lower DEL-Notiz
30. May 2003	145,84
29. May 2003	146,77
28. May 2003	147,81
27. May 2003	144,67
26. May 2003	144,97
23. May 2003	145,23
22. May 2003	148,26
21. May 2003	146,25
20. May 2003	145,32
19. May 2003	146,19
16. May 2003	149,21
15. May 2003	148,54
14. May 2003	148,49
13. May 2003	147,50
12. May 2003	142,94
09. May 2003	143,92
08. May 2003	146,77
07. May 2003	144,49
06. May 2003	143,40
05. May 2003	145,32
02. May 2003	144,88
01. May 2003	148,33
date	lower DEL-Notiz
30. April 2003	147,97
29. April 2003	148,19
28. April 2003	147,53
25. April 2003	147,83
24. April 2003	147,10
23. April 2003	149,68
22. April 2003	149,82
17. April 2003	151,96
16. April 2003	153,60
15. April 2003	153,67
14. April 2003	150,91
11. April 2003	150,18
10. April 2003	150,45
09. April 2003	150,04
08. April 2003	152,07
07. April 2003	155,04
04. April 2003	151,28
03. April 2003	150,17
02. April 2003	149,73
01. April 2003	148,70
date	lower DEL-Notiz
31. March 2003	149,54
28. March 2003	151,57
27. March 2003	155,88
26. March 2003	160,21
25. March 2003	160,60
24. March 2003	160,60
21. March 2003	163,44
20. March 2003	161,74
19. March 2003	162,62
18. March 2003	163,39
17. March 2003	155,43
14. March 2003	155,87
13. March 2003	155,52
12. March 2003	153,59
11. March 2003	153,71
10. March 2003	154,45
07. March 2003	153,43
06. March 2003	156,04
05. March 2003	157,45
04. March 2003	161,63
03. March 2003	161,34
date	lower DEL-Notiz
28. Febuary 2003	162,92
27. Febuary 2003	163,65
26. Febuary 2003	164,07
25. Febuary 2003	161,17
24. Febuary 2003	162,84
21. Febuary 2003	158,03
20. Febuary 2003	157,40
19. Febuary 2003	155,86
18. Febuary 2003	157,14
17. Febuary 2003	157,13
14. Febuary 2003	155,75
13. Febuary 2003	158,64
12. Febuary 2003	161,08
11. Febuary 2003	163,76
10. Febuary 2003	158,15
07. Febuary 2003	159,51
06. Febuary 2003	160,40
05. Febuary 2003	159,55
04. Febuary 2003	162,72
03. Febuary 2003	165,00
date	lower DEL-Notiz
31. January 2003	162,37
30. January 2003	160,40
29. January 2003	157,07
28. January 2003	157,52
27. January 2003	157,51
24. January 2003	160,90
23. January 2003	160,84
22. January 2003	161,14
21. January 2003	162,37
20. January 2003	160,70
17. January 2003	160,09
16. January 2003	160,62
15. January 2003	161,94
14. January 2003	158,97
13. January 2003	157,80
10. January 2003	160,10
09. January 2003	159,50
08. January 2003	157,67
07. January 2003	157,80
06. January 2003	156,80
03. January 2003	157,59
02. January 2003	151,62

lower DEL-Notiz

2010 2009 2008 2007 2006 2005 2004 2003 2002

date	lower DEL-Notiz
31. December 2002	150,42
30. December 2002	153,24
27. December 2002	156,12
24. December 2002	157,26
23. December 2002	157,41
20. December 2002	156,82
19. December 2002	157,27
18. December 2002	158,61
17. December 2002	158,76
16. December 2002	158,82
13. December 2002	160,98
12. December 2002	162,43
11. December 2002	162,78
10. December 2002	161,95
09. December 2002	162,78
06. December 2002	165,80
05. December 2002	168,22
04. December 2002	166,70
03. December 2002	169,09
02. December 2002	171,23
date	lower DEL-Notiz
29. November 2002	168,08
28. November 2002	168,52
27. November 2002	164,21
26. November 2002	165,17
25. November 2002	165,43
22. November 2002	164,68
21. November 2002	164,73
20. November 2002	164,13
19. November 2002	160,94
18. November 2002	160,32
15. November 2002	160,41
14. November 2002	158,28
13. November 2002	158,75
12. November 2002	159,33
11. November 2002	158,60
08. November 2002	157,87
07. November 2002	161,03
06. November 2002	162,45
05. November 2002	161,09
04. November 2002	163,57
01. November 2002	160,82
date	lower DEL-Notiz
31. October 2002	160,11
30. October 2002	159,54
29. October 2002	159,74
28. October 2002	163,34
25. October 2002	160,95
24. October 2002	159,87
23. October 2002	160,11
22. October 2002	159,76
21. October 2002	158,33
18. October 2002	158,84
17. October 2002	158,02
16. October 2002	152,95
15. October 2002	153,27
14. October 2002	152,26
11. October 2002	152,83
10. October 2002	150,90
09. October 2002	150,82
08. October 2002	151,25
07. October 2002	150,42
04. October 2002	149,92
03. October 2002	151,53
02. October 2002	153,39
01. October 2002	150,90
date	lower DEL-Notiz
30. September 2002	149,99
27. September 2002	153,91
26. September 2002	153,85
25. September 2002	154,02
24. September 2002	153,27
23. September 2002	152,74
20. September 2002	153,04
19. September 2002	154,39
18. September 2002	156,08
17. September 2002	159,61
16. September 2002	159,55
13. September 2002	157,48
12. September 2002	159,18
11. September 2002	161,35
10. September 2002	159,65
09. September 2002	156,84
06. September 2002	151,00
05. September 2002	150,98
04. September 2002	151,89
03. September 2002	153,65
02. September 2002	156,38
date	lower DEL-Notiz
30. August 2002	156,52
29. August 2002	155,06
28. August 2002	157,68
27. August 2002	156,99
26. August 2002	157,83
23. August 2002	158,11
22. August 2002	156,54
21. August 2002	156,26
20. August 2002	156,30
19. August 2002	154,15
16. August 2002	156,36
15. August 2002	155,28
14. August 2002	152,59
13. August 2002	154,54
12. August 2002	154,86
09. August 2002	156,68
08. August 2002	156,04
07. August 2002	156,34
06. August 2002	155,63
05. August 2002	153,23
02. August 2002	154,42
01. August 2002	156,30
date	lower DEL-Notiz
31. July 2002	158,76
30. July 2002	158,32
29. July 2002	158,63
26. July 2002	155,85
25. July 2002	155,23
24. July 2002	154,91
23. July 2002	161,54
22. July 2002	158,10
19. July 2002	159,89
18. July 2002	163,06
17. July 2002	165,44
16. July 2002	162,82
15. July 2002	165,28
12. July 2002	168,41
11. July 2002	169,08
10. July 2002	169,64
09. July 2002	169,55
08. July 2002	170,03
05. July 2002	172,34
04. July 2002	171,43
03. July 2002	171,62
02. July 2002	172,98
01. July 2002	172,87
date	lower DEL-Notiz
28. June 2002	170,14
27. June 2002	171,92
26. June 2002	167,32
25. June 2002	170,70
24. June 2002	169,40
21. June 2002	173,39
20. June 2002	174,88
19. June 2002	175,56
18. June 2002	177,41
17. June 2002	179,29
14. June 2002	176,94
13. June 2002	180,47
12. June 2002	179,29
11. June 2002	180,57
10. June 2002	181,35
07. June 2002	182,59
06. June 2002	184,60
05. June 2002	183,14
04. June 2002	177,04
03. June 2002	179,46
date	lower DEL-Notiz
31. May 2002	178,16
30. May 2002	180,29
29. May 2002	180,68
28. May 2002	180,10
27. May 2002	178,92
24. May 2002	179,33
23. May 2002	175,21
22. May 2002	175,24
21. May 2002	176,27
20. May 2002	175,52
17. May 2002	178,99
16. May 2002	180,24
15. May 2002	182,01
14. May 2002	180,30
13. May 2002	178,43
10. May 2002	179,22
09. May 2002	180,12
08. May 2002	180,19
07. May 2002	175,61
06. May 2002	177,66
03. May 2002	179,38
02. May 2002	179,38
date	lower DEL-Notiz
30. April 2002	182,24
29. April 2002	183,61
26. April 2002	183,13
25. April 2002	181,00
24. April 2002	183,55
23. April 2002	186,26
22. April 2002	186,80
19. April 2002	182,29
18. April 2002	184,23
17. April 2002	183,34
16. April 2002	181,78
15. April 2002	181,12
12. April 2002	182,56
11. April 2002	184,07
10. April 2002	182,84
09. April 2002	184,45
08. April 2002	184,34
05. April 2002	186,91
04. April 2002	186,60
03. April 2002	189,77
02. April 2002	192,66
date	lower DEL-Notiz
28. March 2002	191,25
27. March 2002	188,97
26. March 2002	188,35
25. March 2002	186,60
22. March 2002	189,03
21. March 2002	189,59
20. March 2002	191,59
19. March 2002	191,81
18. March 2002	190,62
15. March 2002	186,77
14. March 2002	184,45
13. March 2002	187,49
12. March 2002	187,53
11. March 2002	188,78
08. March 2002	188,63
07. March 2002	188,83
06. March 2002	187,29
05. March 2002	187,70
04. March 2002	188,66
01. March 2002	181,43
date	lower DEL-Notiz
28. Febuary 2002	182,86
27. Febuary 2002	181,14
26. Febuary 2002	182,43
25. Febuary 2002	178,73
22. Febuary 2002	179,71
21. Febuary 2002	182,16
20. Febuary 2002	180,71
19. Febuary 2002	184,56
18. Febuary 2002	185,58
15. Febuary 2002	188,12
14. Febuary 2002	190,35
13. Febuary 2002	186,47
12. Febuary 2002	183,56
11. Febuary 2002	183,95
08. Febuary 2002	185,95
07. Febuary 2002	185,59
06. Febuary 2002	186,91
05. Febuary 2002	185,74
04. Febuary 2002	187,89
01. Febuary 2002	189,64
date	lower DEL-Notiz
31. January 2002	180,54
30. January 2002	178,45
29. January 2002	179,83
28. January 2002	181,47
25. January 2002	182,10
24. January 2002	179,23
23. January 2002	174,58
22. January 2002	174,35
21. January 2002	175,32
18. January 2002	177,12
17. January 2002	178,38
16. January 2002	175,57
15. January 2002	174,56
14. January 2002	175,83
11. January 2002	174,62
10. January 2002	177,78
09. January 2002	176,43
08. January 2002	176,61
07. January 2002	171,35
04. January 2002	166,29
03. January 2002	161,97
02. January 2002	163,59