Market data
ECB-Fixing (14:15 Uhr)
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 08. September 2010 | 1,2697 |
| 07. September 2010 | 1,2744 |
| 06. September 2010 | 1,2874 |
| 03. September 2010 | 1,2834 |
| 02. September 2010 | 1,2818 |
| 01. September 2010 | 1,2800 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. August 2010 | 1,2680 |
| 30. August 2010 | 1,2700 |
| 27. August 2010 | 1,2713 |
| 26. August 2010 | 1,2693 |
| 25. August 2010 | 1,2613 |
| 24. August 2010 | 1,2611 |
| 23. August 2010 | 1,2704 |
| 20. August 2010 | 1,2711 |
| 19. August 2010 | 1,2836 |
| 18. August 2010 | 1,2880 |
| 17. August 2010 | 1,2860 |
| 16. August 2010 | 1,2820 |
| 13. August 2010 | 1,2799 |
| 12. August 2010 | 1,2790 |
| 11. August 2010 | 1,3016 |
| 10. August 2010 | 1,3133 |
| 09. August 2010 | 1,3253 |
| 06. August 2010 | 1,3176 |
| 05. August 2010 | 1,3184 |
| 04. August 2010 | 1,3206 |
| 03. August 2010 | 1,3221 |
| 02. August 2010 | 1,3073 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. July 2010 | 1,3028 |
| 29. July 2010 | 1,3069 |
| 28. July 2010 | 1,2992 |
| 27. July 2010 | 1,3033 |
| 26. July 2010 | 1,2931 |
| 23. July 2010 | 1,2897 |
| 22. July 2010 | 1,2850 |
| 21. July 2010 | 1,2817 |
| 20. July 2010 | 1,2844 |
| 19. July 2010 | 1,2957 |
| 16. July 2010 | 1,3000 |
| 15. July 2010 | 1,2828 |
| 14. July 2010 | 1,2703 |
| 13. July 2010 | 1,2569 |
| 12. July 2010 | 1,2572 |
| 09. July 2010 | 1,2637 |
| 08. July 2010 | 1,2660 |
| 07. July 2010 | 1,2567 |
| 06. July 2010 | 1,2579 |
| 05. July 2010 | 1,2531 |
| 02. July 2010 | 1,2548 |
| 01. July 2010 | 1,2328 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. June 2010 | 1,2271 |
| 29. June 2010 | 1,2198 |
| 28. June 2010 | 1,2339 |
| 25. June 2010 | 1,2294 |
| 24. June 2010 | 1,2262 |
| 23. June 2010 | 1,2271 |
| 22. June 2010 | 1,2258 |
| 21. June 2010 | 1,2391 |
| 18. June 2010 | 1,2372 |
| 17. June 2010 | 1,2363 |
| 16. June 2010 | 1,2277 |
| 15. June 2010 | 1,2258 |
| 14. June 2010 | 1,2249 |
| 11. June 2010 | 1,2127 |
| 10. June 2010 | 1,2045 |
| 09. June 2010 | 1,2010 |
| 08. June 2010 | 1,1942 |
| 07. June 2010 | 1,1959 |
| 04. June 2010 | 1,2060 |
| 03. June 2010 | 1,2268 |
| 02. June 2010 | 1,2218 |
| 01. June 2010 | 1,2155 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. May 2010 | 1,2307 |
| 28. May 2010 | 1,2384 |
| 27. May 2010 | 1,2255 |
| 26. May 2010 | 1,2309 |
| 25. May 2010 | 1,2223 |
| 24. May 2010 | 1,2360 |
| 21. May 2010 | 1,2497 |
| 20. May 2010 | 1,2334 |
| 19. May 2010 | 1,2270 |
| 18. May 2010 | 1,2428 |
| 17. May 2010 | 1,2349 |
| 14. May 2010 | 1,2492 |
| 13. May 2010 | 1,2587 |
| 12. May 2010 | 1,2686 |
| 11. May 2010 | 1,2698 |
| 10. May 2010 | 1,2969 |
| 07. May 2010 | 1,2746 |
| 06. May 2010 | 1,2727 |
| 05. May 2010 | 1,2924 |
| 04. May 2010 | 1,3089 |
| 03. May 2010 | 1,3238 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. April 2010 | 1,3315 |
| 29. April 2010 | 1,3256 |
| 28. April 2010 | 1,3245 |
| 27. April 2010 | 1,3290 |
| 26. April 2010 | 1,3321 |
| 23. April 2010 | 1,3311 |
| 22. April 2010 | 1,3339 |
| 21. April 2010 | 1,3373 |
| 20. April 2010 | 1,3486 |
| 19. April 2010 | 1,3432 |
| 16. April 2010 | 1,3535 |
| 15. April 2010 | 1,3544 |
| 14. April 2010 | 1,3615 |
| 13. April 2010 | 1,3583 |
| 12. April 2010 | 1,3585 |
| 09. April 2010 | 1,3384 |
| 08. April 2010 | 1,3296 |
| 07. April 2010 | 1,3340 |
| 06. April 2010 | 1,3396 |
| 01. April 2010 | 1,3468 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. March 2010 | 1,3479 |
| 30. March 2010 | 1,3482 |
| 29. March 2010 | 1,3471 |
| 26. March 2010 | 1,3353 |
| 25. March 2010 | 1,3356 |
| 24. March 2010 | 1,3338 |
| 23. March 2010 | 1,3519 |
| 22. March 2010 | 1,3471 |
| 19. March 2010 | 1,3548 |
| 18. March 2010 | 1,3660 |
| 17. March 2010 | 1,3756 |
| 16. March 2010 | 1,3723 |
| 15. March 2010 | 1,3705 |
| 12. March 2010 | 1,3765 |
| 11. March 2010 | 1,3657 |
| 10. March 2010 | 1,3610 |
| 09. March 2010 | 1,3557 |
| 08. March 2010 | 1,3662 |
| 05. March 2010 | 1,3582 |
| 04. March 2010 | 1,3668 |
| 03. March 2010 | 1,3641 |
| 02. March 2010 | 1,3548 |
| 01. March 2010 | 1,3525 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 26. Febuary 2010 | 1,3570 |
| 25. Febuary 2010 | 1,3489 |
| 24. Febuary 2010 | 1,3547 |
| 23. Febuary 2010 | 1,3577 |
| 22. Febuary 2010 | 1,3626 |
| 19. Febuary 2010 | 1,3519 |
| 18. Febuary 2010 | 1,3567 |
| 17. Febuary 2010 | 1,3726 |
| 16. Febuary 2010 | 1,3649 |
| 15. Febuary 2010 | 1,3607 |
| 12. Febuary 2010 | 1,3572 |
| 11. Febuary 2010 | 1,3718 |
| 10. Febuary 2010 | 1,3740 |
| 09. Febuary 2010 | 1,3760 |
| 08. Febuary 2010 | 1,3675 |
| 05. Febuary 2010 | 1,3691 |
| 04. Febuary 2010 | 1,3847 |
| 03. Febuary 2010 | 1,3984 |
| 02. Febuary 2010 | 1,3937 |
| 01. Febuary 2010 | 1,3913 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 29. January 2010 | 1,3966 |
| 28. January 2010 | 1,3999 |
| 27. January 2010 | 1,4072 |
| 26. January 2010 | 1,4085 |
| 25. January 2010 | 1,4151 |
| 22. January 2010 | 1,4135 |
| 21. January 2010 | 1,4064 |
| 20. January 2010 | 1,4132 |
| 19. January 2010 | 1,4279 |
| 18. January 2010 | 1,4369 |
| 15. January 2010 | 1,4374 |
| 14. January 2010 | 1,4486 |
| 13. January 2010 | 1,4563 |
| 12. January 2010 | 1,4481 |
| 11. January 2010 | 1,4528 |
| 08. January 2010 | 1,4273 |
| 07. January 2010 | 1,4304 |
| 06. January 2010 | 1,4350 |
| 05. January 2010 | 1,4442 |
| 04. January 2010 | 1,4389 |
ECB-Fixing (14:15 Uhr)
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. December 2009 | 1,4406 |
| 30. December 2009 | 1,4338 |
| 29. December 2009 | 1,4433 |
| 28. December 2009 | 1,4405 |
| 24. December 2009 | 1,4398 |
| 23. December 2009 | 1,4276 |
| 22. December 2009 | 1,4279 |
| 21. December 2009 | 1,4368 |
| 18. December 2009 | 1,4337 |
| 17. December 2009 | 1,4343 |
| 16. December 2009 | 1,4560 |
| 15. December 2009 | 1,4541 |
| 14. December 2009 | 1,4647 |
| 11. December 2009 | 1,4757 |
| 10. December 2009 | 1,4730 |
| 09. December 2009 | 1,4768 |
| 08. December 2009 | 1,4774 |
| 07. December 2009 | 1,4787 |
| 04. December 2009 | 1,5068 |
| 03. December 2009 | 1,5120 |
| 02. December 2009 | 1,5090 |
| 01. December 2009 | 1,5074 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. November 2009 | 1,5023 |
| 27. November 2009 | 1,4918 |
| 26. November 2009 | 1,5071 |
| 25. November 2009 | 1,5083 |
| 24. November 2009 | 1,4969 |
| 23. November 2009 | 1,4968 |
| 20. November 2009 | 1,4815 |
| 19. November 2009 | 1,4863 |
| 18. November 2009 | 1,4957 |
| 17. November 2009 | 1,4875 |
| 16. November 2009 | 1,4965 |
| 13. November 2009 | 1,4868 |
| 12. November 2009 | 1,4922 |
| 11. November 2009 | 1,5037 |
| 10. November 2009 | 1,4966 |
| 09. November 2009 | 1,4984 |
| 06. November 2009 | 1,4862 |
| 05. November 2009 | 1,4867 |
| 04. November 2009 | 1,4761 |
| 03. November 2009 | 1,4658 |
| 02. November 2009 | 1,4772 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. October 2009 | 1,4800 |
| 29. October 2009 | 1,4788 |
| 28. October 2009 | 1,4785 |
| 27. October 2009 | 1,4874 |
| 26. October 2009 | 1,5019 |
| 23. October 2009 | 1,5020 |
| 22. October 2009 | 1,5000 |
| 21. October 2009 | 1,4921 |
| 20. October 2009 | 1,4971 |
| 19. October 2009 | 1,4918 |
| 16. October 2009 | 1,4869 |
| 15. October 2009 | 1,4864 |
| 14. October 2009 | 1,4881 |
| 13. October 2009 | 1,4864 |
| 12. October 2009 | 1,4765 |
| 09. October 2009 | 1,4750 |
| 08. October 2009 | 1,4763 |
| 07. October 2009 | 1,4694 |
| 06. October 2009 | 1,4722 |
| 05. October 2009 | 1,4616 |
| 02. October 2009 | 1,4537 |
| 01. October 2009 | 1,4539 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. September 2009 | 1,4643 |
| 29. September 2009 | 1,4549 |
| 28. September 2009 | 1,4650 |
| 25. September 2009 | 1,4670 |
| 24. September 2009 | 1,4768 |
| 23. September 2009 | 1,4783 |
| 22. September 2009 | 1,4780 |
| 21. September 2009 | 1,4658 |
| 18. September 2009 | 1,4705 |
| 17. September 2009 | 1,4712 |
| 16. September 2009 | 1,4671 |
| 15. September 2009 | 1,4611 |
| 14. September 2009 | 1,4561 |
| 11. September 2009 | 1,4594 |
| 10. September 2009 | 1,4545 |
| 09. September 2009 | 1,4522 |
| 08. September 2009 | 1,4473 |
| 07. September 2009 | 1,4330 |
| 04. September 2009 | 1,4262 |
| 03. September 2009 | 1,4335 |
| 02. September 2009 | 1,4220 |
| 01. September 2009 | 1,4314 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. August 2009 | 1,4272 |
| 28. August 2009 | 1,4364 |
| 27. August 2009 | 1,4268 |
| 26. August 2009 | 1,4270 |
| 25. August 2009 | 1,4324 |
| 24. August 2009 | 1,4323 |
| 21. August 2009 | 1,4330 |
| 20. August 2009 | 1,4243 |
| 19. August 2009 | 1,4112 |
| 18. August 2009 | 1,4101 |
| 17. August 2009 | 1,4072 |
| 14. August 2009 | 1,4294 |
| 13. August 2009 | 1,4293 |
| 12. August 2009 | 1,4170 |
| 11. August 2009 | 1,4166 |
| 10. August 2009 | 1,4202 |
| 07. August 2009 | 1,4357 |
| 06. August 2009 | 1,4370 |
| 05. August 2009 | 1,4410 |
| 04. August 2009 | 1,4384 |
| 03. August 2009 | 1,4303 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. July 2009 | 1,4138 |
| 30. July 2009 | 1,4053 |
| 29. July 2009 | 1,4104 |
| 28. July 2009 | 1,4229 |
| 27. July 2009 | 1,4269 |
| 24. July 2009 | 1,4227 |
| 23. July 2009 | 1,4229 |
| 22. July 2009 | 1,4191 |
| 21. July 2009 | 1,4223 |
| 20. July 2009 | 1,4217 |
| 17. July 2009 | 1,4090 |
| 16. July 2009 | 1,4130 |
| 15. July 2009 | 1,4089 |
| 14. July 2009 | 1,3991 |
| 13. July 2009 | 1,3975 |
| 10. July 2009 | 1,3901 |
| 09. July 2009 | 1,3990 |
| 08. July 2009 | 1,3901 |
| 07. July 2009 | 1,4019 |
| 06. July 2009 | 1,3897 |
| 03. July 2009 | 1,4009 |
| 02. July 2009 | 1,4049 |
| 01. July 2009 | 1,4096 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. June 2009 | 1,4134 |
| 29. June 2009 | 1,4058 |
| 26. June 2009 | 1,4096 |
| 25. June 2009 | 1,3940 |
| 24. June 2009 | 1,4029 |
| 23. June 2009 | 1,3978 |
| 22. June 2009 | 1,3858 |
| 19. June 2009 | 1,3932 |
| 18. June 2009 | 1,3920 |
| 17. June 2009 | 1,3840 |
| 16. June 2009 | 1,3890 |
| 15. June 2009 | 1,3850 |
| 12. June 2009 | 1,4004 |
| 11. June 2009 | 1,3969 |
| 10. June 2009 | 1,4102 |
| 09. June 2009 | 1,3959 |
| 08. June 2009 | 1,3866 |
| 05. June 2009 | 1,4177 |
| 04. June 2009 | 1,4095 |
| 03. June 2009 | 1,4207 |
| 02. June 2009 | 1,4238 |
| 01. June 2009 | 1,4220 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 29. May 2009 | 1,4098 |
| 28. May 2009 | 1,3856 |
| 27. May 2009 | 1,3901 |
| 26. May 2009 | 1,3908 |
| 25. May 2009 | 1,4010 |
| 22. May 2009 | 1,3972 |
| 21. May 2009 | 1,3771 |
| 20. May 2009 | 1,3690 |
| 19. May 2009 | 1,3612 |
| 18. May 2009 | 1,3494 |
| 15. May 2009 | 1,3518 |
| 14. May 2009 | 1,3563 |
| 13. May 2009 | 1,3623 |
| 12. May 2009 | 1,3683 |
| 11. May 2009 | 1,3574 |
| 08. May 2009 | 1,3425 |
| 07. May 2009 | 1,3363 |
| 06. May 2009 | 1,3322 |
| 05. May 2009 | 1,3403 |
| 04. May 2009 | 1,3223 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. April 2009 | 1,3275 |
| 29. April 2009 | 1,3266 |
| 28. April 2009 | 1,2992 |
| 27. April 2009 | 1,3125 |
| 24. April 2009 | 1,3232 |
| 23. April 2009 | 1,3050 |
| 22. April 2009 | 1,2947 |
| 21. April 2009 | 1,2932 |
| 20. April 2009 | 1,2966 |
| 17. April 2009 | 1,3058 |
| 16. April 2009 | 1,3196 |
| 15. April 2009 | 1,3173 |
| 14. April 2009 | 1,3276 |
| 09. April 2009 | 1,3273 |
| 08. April 2009 | 1,3231 |
| 07. April 2009 | 1,3255 |
| 06. April 2009 | 1,3496 |
| 03. April 2009 | 1,3425 |
| 02. April 2009 | 1,3392 |
| 01. April 2009 | 1,3246 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. March 2009 | 1,3308 |
| 30. March 2009 | 1,3193 |
| 27. March 2009 | 1,3295 |
| 26. March 2009 | 1,3607 |
| 25. March 2009 | 1,3494 |
| 24. March 2009 | 1,3507 |
| 23. March 2009 | 1,3558 |
| 20. March 2009 | 1,3549 |
| 19. March 2009 | 1,3671 |
| 18. March 2009 | 1,3130 |
| 17. March 2009 | 1,2942 |
| 16. March 2009 | 1,3042 |
| 13. March 2009 | 1,2905 |
| 12. March 2009 | 1,2782 |
| 11. March 2009 | 1,2786 |
| 10. March 2009 | 1,2783 |
| 09. March 2009 | 1,2565 |
| 06. March 2009 | 1,2658 |
| 05. March 2009 | 1,2555 |
| 04. March 2009 | 1,2555 |
| 03. March 2009 | 1,2615 |
| 02. March 2009 | 1,2596 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 27. Febuary 2009 | 1,2644 |
| 26. Febuary 2009 | 1,2782 |
| 25. Febuary 2009 | 1,2795 |
| 24. Febuary 2009 | 1,2763 |
| 23. Febuary 2009 | 1,2798 |
| 20. Febuary 2009 | 1,2591 |
| 19. Febuary 2009 | 1,2705 |
| 18. Febuary 2009 | 1,2596 |
| 17. Febuary 2009 | 1,2634 |
| 16. Febuary 2009 | 1,2765 |
| 13. Febuary 2009 | 1,2823 |
| 12. Febuary 2009 | 1,2833 |
| 11. Febuary 2009 | 1,2938 |
| 10. Febuary 2009 | 1,2967 |
| 09. Febuary 2009 | 1,3008 |
| 06. Febuary 2009 | 1,2796 |
| 05. Febuary 2009 | 1,2829 |
| 04. Febuary 2009 | 1,2818 |
| 03. Febuary 2009 | 1,2849 |
| 02. Febuary 2009 | 1,2760 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. January 2009 | 1,2816 |
| 29. January 2009 | 1,3111 |
| 28. January 2009 | 1,3260 |
| 27. January 2009 | 1,3174 |
| 26. January 2009 | 1,2990 |
| 23. January 2009 | 1,2795 |
| 22. January 2009 | 1,2984 |
| 21. January 2009 | 1,2910 |
| 20. January 2009 | 1,2930 |
| 19. January 2009 | 1,3182 |
| 16. January 2009 | 1,3270 |
| 15. January 2009 | 1,3085 |
| 14. January 2009 | 1,3173 |
| 13. January 2009 | 1,3262 |
| 12. January 2009 | 1,3394 |
| 09. January 2009 | 1,3684 |
| 08. January 2009 | 1,3617 |
| 07. January 2009 | 1,3595 |
| 06. January 2009 | 1,3332 |
| 05. January 2009 | 1,3582 |
| 02. January 2009 | 1,3866 |
ECB-Fixing (14:15 Uhr)
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. December 2008 | 1,3917 |
| 30. December 2008 | 1,4098 |
| 29. December 2008 | 1,4270 |
| 24. December 2008 | 1,4005 |
| 23. December 2008 | 1,3978 |
| 22. December 2008 | 1,3970 |
| 19. December 2008 | 1,3940 |
| 18. December 2008 | 1,4616 |
| 17. December 2008 | 1,4059 |
| 16. December 2008 | 1,3690 |
| 15. December 2008 | 1,3510 |
| 12. December 2008 | 1,3340 |
| 11. December 2008 | 1,3215 |
| 10. December 2008 | 1,2925 |
| 09. December 2008 | 1,2838 |
| 08. December 2008 | 1,2854 |
| 05. December 2008 | 1,2665 |
| 04. December 2008 | 1,2620 |
| 03. December 2008 | 1,2623 |
| 02. December 2008 | 1,2697 |
| 01. December 2008 | 1,2608 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 28. November 2008 | 1,2727 |
| 27. November 2008 | 1,2900 |
| 26. November 2008 | 1,2935 |
| 25. November 2008 | 1,2811 |
| 24. November 2008 | 1,2773 |
| 21. November 2008 | 1,2602 |
| 20. November 2008 | 1,2542 |
| 19. November 2008 | 1,2634 |
| 18. November 2008 | 1,2653 |
| 17. November 2008 | 1,2660 |
| 14. November 2008 | 1,2675 |
| 13. November 2008 | 1,2525 |
| 12. November 2008 | 1,2530 |
| 11. November 2008 | 1,2747 |
| 10. November 2008 | 1,2891 |
| 07. November 2008 | 1,2756 |
| 06. November 2008 | 1,2770 |
| 05. November 2008 | 1,2870 |
| 04. November 2008 | 1,2820 |
| 03. November 2008 | 1,2822 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. October 2008 | 1,2757 |
| 30. October 2008 | 1,3035 |
| 29. October 2008 | 1,2770 |
| 28. October 2008 | 1,2526 |
| 27. October 2008 | 1,2460 |
| 24. October 2008 | 1,2596 |
| 23. October 2008 | 1,2810 |
| 22. October 2008 | 1,2843 |
| 21. October 2008 | 1,3184 |
| 20. October 2008 | 1,3424 |
| 17. October 2008 | 1,3404 |
| 16. October 2008 | 1,3507 |
| 15. October 2008 | 1,3625 |
| 14. October 2008 | 1,3752 |
| 13. October 2008 | 1,3639 |
| 10. October 2008 | 1,3579 |
| 09. October 2008 | 1,3682 |
| 08. October 2008 | 1,3731 |
| 07. October 2008 | 1,3632 |
| 06. October 2008 | 1,3634 |
| 03. October 2008 | 1,3834 |
| 02. October 2008 | 1,3903 |
| 01. October 2008 | 1,4081 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. September 2008 | 1,4303 |
| 29. September 2008 | 1,4349 |
| 26. September 2008 | 1,4640 |
| 25. September 2008 | 1,4700 |
| 24. September 2008 | 1,4690 |
| 23. September 2008 | 1,4731 |
| 22. September 2008 | 1,4571 |
| 19. September 2008 | 1,4236 |
| 18. September 2008 | 1,4502 |
| 17. September 2008 | 1,4224 |
| 16. September 2008 | 1,4267 |
| 15. September 2008 | 1,4151 |
| 12. September 2008 | 1,4066 |
| 11. September 2008 | 1,3934 |
| 10. September 2008 | 1,4094 |
| 09. September 2008 | 1,4144 |
| 08. September 2008 | 1,4214 |
| 05. September 2008 | 1,4247 |
| 04. September 2008 | 1,4488 |
| 03. September 2008 | 1,4441 |
| 02. September 2008 | 1,4516 |
| 01. September 2008 | 1,4621 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 29. August 2008 | 1,4735 |
| 28. August 2008 | 1,4771 |
| 27. August 2008 | 1,4767 |
| 26. August 2008 | 1,4598 |
| 25. August 2008 | 1,4767 |
| 22. August 2008 | 1,4808 |
| 21. August 2008 | 1,4814 |
| 20. August 2008 | 1,4734 |
| 19. August 2008 | 1,4677 |
| 18. August 2008 | 1,4704 |
| 15. August 2008 | 1,4729 |
| 14. August 2008 | 1,4907 |
| 13. August 2008 | 1,4903 |
| 12. August 2008 | 1,4907 |
| 11. August 2008 | 1,5012 |
| 08. August 2008 | 1,5074 |
| 07. August 2008 | 1,5471 |
| 06. August 2008 | 1,5478 |
| 05. August 2008 | 1,5487 |
| 04. August 2008 | 1,5566 |
| 01. August 2008 | 1,5574 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. July 2008 | 1,5611 |
| 30. July 2008 | 1,5589 |
| 29. July 2008 | 1,5705 |
| 28. July 2008 | 1,5746 |
| 25. July 2008 | 1,5734 |
| 24. July 2008 | 1,5677 |
| 23. July 2008 | 1,5741 |
| 22. July 2008 | 1,5919 |
| 21. July 2008 | 1,5858 |
| 18. July 2008 | 1,5816 |
| 17. July 2008 | 1,5849 |
| 16. July 2008 | 1,5888 |
| 15. July 2008 | 1,5990 |
| 14. July 2008 | 1,5847 |
| 11. July 2008 | 1,5835 |
| 10. July 2008 | 1,5708 |
| 09. July 2008 | 1,5715 |
| 08. July 2008 | 1,5687 |
| 07. July 2008 | 1,5651 |
| 04. July 2008 | 1,5671 |
| 03. July 2008 | 1,5885 |
| 02. July 2008 | 1,5806 |
| 01. July 2008 | 1,5775 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. June 2008 | 1,5764 |
| 27. June 2008 | 1,5748 |
| 26. June 2008 | 1,5731 |
| 25. June 2008 | 1,5599 |
| 24. June 2008 | 1,5568 |
| 23. June 2008 | 1,5521 |
| 20. June 2008 | 1,5610 |
| 19. June 2008 | 1,5481 |
| 18. June 2008 | 1,5493 |
| 17. June 2008 | 1,5477 |
| 16. June 2008 | 1,5459 |
| 13. June 2008 | 1,5336 |
| 12. June 2008 | 1,5417 |
| 11. June 2008 | 1,5515 |
| 10. June 2008 | 1,5526 |
| 09. June 2008 | 1,5784 |
| 06. June 2008 | 1,5597 |
| 05. June 2008 | 1,5402 |
| 04. June 2008 | 1,5466 |
| 03. June 2008 | 1,5593 |
| 02. June 2008 | 1,5521 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. May 2008 | 1,5508 |
| 29. May 2008 | 1,5551 |
| 28. May 2008 | 1,5656 |
| 27. May 2008 | 1,5760 |
| 26. May 2008 | 1,5761 |
| 23. May 2008 | 1,5742 |
| 22. May 2008 | 1,5755 |
| 21. May 2008 | 1,5753 |
| 20. May 2008 | 1,5639 |
| 19. May 2008 | 1,5577 |
| 16. May 2008 | 1,5498 |
| 15. May 2008 | 1,5474 |
| 14. May 2008 | 1,5439 |
| 13. May 2008 | 1,5473 |
| 12. May 2008 | 1,5430 |
| 09. May 2008 | 1,5458 |
| 08. May 2008 | 1,5347 |
| 07. May 2008 | 1,5430 |
| 06. May 2008 | 1,5528 |
| 05. May 2008 | 1,5460 |
| 02. May 2008 | 1,5458 |
| 01. May 2008 | 1,5540 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. April 2008 | 1,5540 |
| 29. April 2008 | 1,5571 |
| 28. April 2008 | 1,5628 |
| 25. April 2008 | 1,5596 |
| 24. April 2008 | 1,5769 |
| 23. April 2008 | 1,5940 |
| 22. April 2008 | 1,5931 |
| 21. April 2008 | 1,5898 |
| 18. April 2008 | 1,5780 |
| 17. April 2008 | 1,5872 |
| 16. April 2008 | 1,5928 |
| 15. April 2008 | 1,5828 |
| 14. April 2008 | 1,5869 |
| 11. April 2008 | 1,5833 |
| 10. April 2008 | 1,5875 |
| 09. April 2008 | 1,5726 |
| 08. April 2008 | 1,5694 |
| 07. April 2008 | 1,5693 |
| 04. April 2008 | 1,5722 |
| 03. April 2008 | 1,5526 |
| 02. April 2008 | 1,5632 |
| 01. April 2008 | 1,5660 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. March 2008 | 1,5812 |
| 28. March 2008 | 1,5796 |
| 27. March 2008 | 1,5786 |
| 26. March 2008 | 1,5710 |
| 25. March 2008 | 1,5569 |
| 20. March 2008 | 1,5423 |
| 19. March 2008 | 1,5692 |
| 18. March 2008 | 1,5771 |
| 17. March 2008 | 1,5770 |
| 14. March 2008 | 1,5561 |
| 13. March 2008 | 1,5577 |
| 12. March 2008 | 1,5477 |
| 11. March 2008 | 1,5379 |
| 10. March 2008 | 1,5340 |
| 07. March 2008 | 1,5417 |
| 06. March 2008 | 1,5319 |
| 05. March 2008 | 1,5196 |
| 04. March 2008 | 1,5206 |
| 03. March 2008 | 1,5203 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 29. Febuary 2008 | 1,5167 |
| 28. Febuary 2008 | 1,5121 |
| 27. Febuary 2008 | 1,5044 |
| 26. Febuary 2008 | 1,4874 |
| 25. Febuary 2008 | 1,4817 |
| 22. Febuary 2008 | 1,4848 |
| 21. Febuary 2008 | 1,4736 |
| 20. Febuary 2008 | 1,4656 |
| 19. Febuary 2008 | 1,4742 |
| 18. Febuary 2008 | 1,4636 |
| 15. Febuary 2008 | 1,4674 |
| 14. Febuary 2008 | 1,4626 |
| 13. Febuary 2008 | 1,4586 |
| 12. Febuary 2008 | 1,4538 |
| 11. Febuary 2008 | 1,4542 |
| 08. Febuary 2008 | 1,4513 |
| 07. Febuary 2008 | 1,4569 |
| 06. Febuary 2008 | 1,4621 |
| 05. Febuary 2008 | 1,4688 |
| 04. Febuary 2008 | 1,4829 |
| 01. Febuary 2008 | 1,4889 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. January 2008 | 1,4870 |
| 30. January 2008 | 1,4810 |
| 29. January 2008 | 1,4773 |
| 28. January 2008 | 1,4755 |
| 25. January 2008 | 1,4705 |
| 24. January 2008 | 1,4663 |
| 23. January 2008 | 1,4574 |
| 22. January 2008 | 1,4494 |
| 21. January 2008 | 1,4482 |
| 18. January 2008 | 1,4674 |
| 17. January 2008 | 1,4691 |
| 16. January 2008 | 1,4792 |
| 15. January 2008 | 1,4886 |
| 14. January 2008 | 1,4895 |
| 11. January 2008 | 1,4792 |
| 10. January 2008 | 1,4662 |
| 09. January 2008 | 1,4680 |
| 08. January 2008 | 1,4705 |
| 07. January 2008 | 1,4723 |
| 04. January 2008 | 1,4727 |
| 03. January 2008 | 1,4753 |
| 02. January 2008 | 1,4688 |
ECB-Fixing (14:15 Uhr)
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. December 2007 | 1,4721 |
| 28. December 2007 | 1,4692 |
| 27. December 2007 | 1,4516 |
| 24. December 2007 | 1,4398 |
| 21. December 2007 | 1,4380 |
| 20. December 2007 | 1,4349 |
| 19. December 2007 | 1,4385 |
| 18. December 2007 | 1,4416 |
| 17. December 2007 | 1,4393 |
| 14. December 2007 | 1,4509 |
| 13. December 2007 | 1,4683 |
| 12. December 2007 | 1,4675 |
| 11. December 2007 | 1,4672 |
| 10. December 2007 | 1,4718 |
| 07. December 2007 | 1,4649 |
| 06. December 2007 | 1,4554 |
| 05. December 2007 | 1,4720 |
| 04. December 2007 | 1,4741 |
| 03. December 2007 | 1,4666 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. November 2007 | 1,4761 |
| 29. November 2007 | 1,4738 |
| 28. November 2007 | 1,4747 |
| 27. November 2007 | 1,4874 |
| 26. November 2007 | 1,4845 |
| 23. November 2007 | 1,4809 |
| 22. November 2007 | 1,4829 |
| 21. November 2007 | 1,4814 |
| 20. November 2007 | 1,4785 |
| 19. November 2007 | 1,4654 |
| 16. November 2007 | 1,4651 |
| 15. November 2007 | 1,4639 |
| 14. November 2007 | 1,4700 |
| 13. November 2007 | 1,4607 |
| 12. November 2007 | 1,4579 |
| 09. November 2007 | 1,4683 |
| 08. November 2007 | 1,4666 |
| 07. November 2007 | 1,4722 |
| 06. November 2007 | 1,4547 |
| 05. November 2007 | 1,4488 |
| 02. November 2007 | 1,4479 |
| 01. November 2007 | 1,4423 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. October 2007 | 1,4447 |
| 30. October 2007 | 1,4407 |
| 29. October 2007 | 1,4391 |
| 26. October 2007 | 1,4384 |
| 25. October 2007 | 1,4309 |
| 24. October 2007 | 1,4230 |
| 23. October 2007 | 1,4254 |
| 22. October 2007 | 1,4166 |
| 19. October 2007 | 1,4288 |
| 18. October 2007 | 1,4299 |
| 17. October 2007 | 1,4200 |
| 16. October 2007 | 1,4150 |
| 15. October 2007 | 1,4226 |
| 12. October 2007 | 1,4173 |
| 11. October 2007 | 1,4199 |
| 10. October 2007 | 1,4146 |
| 09. October 2007 | 1,4037 |
| 08. October 2007 | 1,4089 |
| 05. October 2007 | 1,4136 |
| 04. October 2007 | 1,4109 |
| 03. October 2007 | 1,4195 |
| 02. October 2007 | 1,4165 |
| 01. October 2007 | 1,4232 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 28. September 2007 | 1,4179 |
| 27. September 2007 | 1,4180 |
| 26. September 2007 | 1,4127 |
| 25. September 2007 | 1,4106 |
| 24. September 2007 | 1,4113 |
| 21. September 2007 | 1,4049 |
| 20. September 2007 | 1,4030 |
| 19. September 2007 | 1,3975 |
| 18. September 2007 | 1,3867 |
| 17. September 2007 | 1,3877 |
| 14. September 2007 | 1,3860 |
| 13. September 2007 | 1,3897 |
| 12. September 2007 | 1,3885 |
| 11. September 2007 | 1,3824 |
| 10. September 2007 | 1,3795 |
| 07. September 2007 | 1,3696 |
| 06. September 2007 | 1,3669 |
| 05. September 2007 | 1,3588 |
| 04. September 2007 | 1,3580 |
| 03. September 2007 | 1,3632 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. August 2007 | 1,3705 |
| 30. August 2007 | 1,3610 |
| 29. August 2007 | 1,3631 |
| 28. August 2007 | 1,3664 |
| 27. August 2007 | 1,3658 |
| 24. August 2007 | 1,3615 |
| 23. August 2007 | 1,3574 |
| 22. August 2007 | 1,3493 |
| 21. August 2007 | 1,3508 |
| 20. August 2007 | 1,3476 |
| 17. August 2007 | 1,3454 |
| 16. August 2007 | 1,3405 |
| 15. August 2007 | 1,3476 |
| 14. August 2007 | 1,3591 |
| 13. August 2007 | 1,3651 |
| 10. August 2007 | 1,3650 |
| 09. August 2007 | 1,3729 |
| 08. August 2007 | 1,3794 |
| 07. August 2007 | 1,3794 |
| 06. August 2007 | 1,3818 |
| 03. August 2007 | 1,3694 |
| 02. August 2007 | 1,3664 |
| 01. August 2007 | 1,3663 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. July 2007 | 1,3707 |
| 30. July 2007 | 1,3659 |
| 27. July 2007 | 1,3651 |
| 26. July 2007 | 1,3722 |
| 25. July 2007 | 1,3743 |
| 24. July 2007 | 1,3833 |
| 23. July 2007 | 1,3821 |
| 20. July 2007 | 1,3803 |
| 19. July 2007 | 1,3820 |
| 18. July 2007 | 1,3779 |
| 17. July 2007 | 1,3771 |
| 16. July 2007 | 1,3781 |
| 13. July 2007 | 1,3782 |
| 12. July 2007 | 1,3788 |
| 11. July 2007 | 1,3753 |
| 10. July 2007 | 1,3666 |
| 09. July 2007 | 1,3621 |
| 06. July 2007 | 1,3596 |
| 05. July 2007 | 1,3640 |
| 04. July 2007 | 1,3618 |
| 03. July 2007 | 1,3601 |
| 02. July 2007 | 1,3588 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 29. June 2007 | 1,3505 |
| 28. June 2007 | 1,3467 |
| 27. June 2007 | 1,3438 |
| 26. June 2007 | 1,3460 |
| 25. June 2007 | 1,3461 |
| 22. June 2007 | 1,3441 |
| 21. June 2007 | 1,3397 |
| 20. June 2007 | 1,3427 |
| 19. June 2007 | 1,3403 |
| 18. June 2007 | 1,3404 |
| 15. June 2007 | 1,3314 |
| 14. June 2007 | 1,3304 |
| 13. June 2007 | 1,3287 |
| 12. June 2007 | 1,3345 |
| 11. June 2007 | 1,3355 |
| 08. June 2007 | 1,3349 |
| 07. June 2007 | 1,3470 |
| 06. June 2007 | 1,3513 |
| 05. June 2007 | 1,3532 |
| 04. June 2007 | 1,3482 |
| 01. June 2007 | 1,3436 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. May 2007 | 1,3453 |
| 30. May 2007 | 1,3420 |
| 29. May 2007 | 1,3509 |
| 25. May 2007 | 1,3441 |
| 24. May 2007 | 1,3448 |
| 23. May 2007 | 1,3490 |
| 22. May 2007 | 1,3454 |
| 21. May 2007 | 1,3444 |
| 18. May 2007 | 1,3477 |
| 17. May 2007 | 1,3516 |
| 16. May 2007 | 1,3574 |
| 15. May 2007 | 1,3538 |
| 14. May 2007 | 1,3549 |
| 11. May 2007 | 1,3486 |
| 10. May 2007 | 1,3527 |
| 09. May 2007 | 1,3535 |
| 08. May 2007 | 1,3558 |
| 07. May 2007 | 1,3615 |
| 04. May 2007 | 1,3561 |
| 03. May 2007 | 1,3613 |
| 02. May 2007 | 1,3588 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. April 2007 | 1,3605 |
| 27. April 2007 | 1,3643 |
| 26. April 2007 | 1,3596 |
| 25. April 2007 | 1,3649 |
| 24. April 2007 | 1,3582 |
| 23. April 2007 | 1,3557 |
| 20. April 2007 | 1,3606 |
| 19. April 2007 | 1,3601 |
| 18. April 2007 | 1,3577 |
| 17. April 2007 | 1,3549 |
| 16. April 2007 | 1,3550 |
| 13. April 2007 | 1,3532 |
| 12. April 2007 | 1,3467 |
| 11. April 2007 | 1,3418 |
| 10. April 2007 | 1,3426 |
| 05. April 2007 | 1,3373 |
| 04. April 2007 | 1,3352 |
| 03. April 2007 | 1,3358 |
| 02. April 2007 | 1,3366 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. March 2007 | 1,3318 |
| 29. March 2007 | 1,3352 |
| 28. March 2007 | 1,3348 |
| 27. March 2007 | 1,3347 |
| 26. March 2007 | 1,3265 |
| 23. March 2007 | 1,3327 |
| 22. March 2007 | 1,3351 |
| 21. March 2007 | 1,3293 |
| 20. March 2007 | 1,3296 |
| 19. March 2007 | 1,3303 |
| 16. March 2007 | 1,3325 |
| 15. March 2007 | 1,3226 |
| 14. March 2007 | 1,3183 |
| 13. March 2007 | 1,3218 |
| 12. March 2007 | 1,3156 |
| 09. March 2007 | 1,3155 |
| 08. March 2007 | 1,3152 |
| 07. March 2007 | 1,3135 |
| 06. March 2007 | 1,3100 |
| 05. March 2007 | 1,3083 |
| 02. March 2007 | 1,3163 |
| 01. March 2007 | 1,3225 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 28. Febuary 2007 | 1,3211 |
| 27. Febuary 2007 | 1,3230 |
| 26. Febuary 2007 | 1,3160 |
| 23. Febuary 2007 | 1,3134 |
| 22. Febuary 2007 | 1,3106 |
| 21. Febuary 2007 | 1,3145 |
| 20. Febuary 2007 | 1,3145 |
| 19. Febuary 2007 | 1,3132 |
| 16. Febuary 2007 | 1,3119 |
| 15. Febuary 2007 | 1,3137 |
| 14. Febuary 2007 | 1,3082 |
| 13. Febuary 2007 | 1,3022 |
| 12. Febuary 2007 | 1,2956 |
| 09. Febuary 2007 | 1,3007 |
| 08. Febuary 2007 | 1,2991 |
| 07. Febuary 2007 | 1,2987 |
| 06. Febuary 2007 | 1,2955 |
| 05. Febuary 2007 | 1,2925 |
| 02. Febuary 2007 | 1,3020 |
| 01. Febuary 2007 | 1,3020 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. January 2007 | 1,2954 |
| 30. January 2007 | 1,2972 |
| 29. January 2007 | 1,2921 |
| 26. January 2007 | 1,2901 |
| 25. January 2007 | 1,2978 |
| 24. January 2007 | 1,3005 |
| 23. January 2007 | 1,3040 |
| 22. January 2007 | 1,2936 |
| 19. January 2007 | 1,2958 |
| 18. January 2007 | 1,2922 |
| 17. January 2007 | 1,2909 |
| 16. January 2007 | 1,2953 |
| 15. January 2007 | 1,2941 |
| 12. January 2007 | 1,2893 |
| 11. January 2007 | 1,2984 |
| 10. January 2007 | 1,2988 |
| 09. January 2007 | 1,3018 |
| 08. January 2007 | 1,3006 |
| 05. January 2007 | 1,3084 |
| 04. January 2007 | 1,3106 |
| 03. January 2007 | 1,3231 |
| 02. January 2007 | 1,3270 |
ECB-Fixing (14:15 Uhr)
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 29. December 2006 | 1,3170 |
| 28. December 2006 | 1,3173 |
| 27. December 2006 | 1,3159 |
| 22. December 2006 | 1,3192 |
| 21. December 2006 | 1,3178 |
| 20. December 2006 | 1,3203 |
| 19. December 2006 | 1,3158 |
| 18. December 2006 | 1,3095 |
| 15. December 2006 | 1,3106 |
| 14. December 2006 | 1,3192 |
| 13. December 2006 | 1,3265 |
| 12. December 2006 | 1,3244 |
| 11. December 2006 | 1,3177 |
| 08. December 2006 | 1,3276 |
| 07. December 2006 | 1,3297 |
| 06. December 2006 | 1,3274 |
| 05. December 2006 | 1,3331 |
| 04. December 2006 | 1,3309 |
| 01. December 2006 | 1,3244 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. November 2006 | 1,3200 |
| 29. November 2006 | 1,3157 |
| 28. November 2006 | 1,3147 |
| 27. November 2006 | 1,3114 |
| 24. November 2006 | 1,3078 |
| 23. November 2006 | 1,2953 |
| 22. November 2006 | 1,2886 |
| 21. November 2006 | 1,2814 |
| 20. November 2006 | 1,2841 |
| 17. November 2006 | 1,2774 |
| 16. November 2006 | 1,2804 |
| 15. November 2006 | 1,2792 |
| 14. November 2006 | 1,2824 |
| 13. November 2006 | 1,2830 |
| 10. November 2006 | 1,2864 |
| 09. November 2006 | 1,2796 |
| 08. November 2006 | 1,2776 |
| 07. November 2006 | 1,2755 |
| 06. November 2006 | 1,2702 |
| 03. November 2006 | 1,2760 |
| 02. November 2006 | 1,2767 |
| 01. November 2006 | 1,2757 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. October 2006 | 1,2696 |
| 30. October 2006 | 1,2717 |
| 27. October 2006 | 1,2683 |
| 26. October 2006 | 1,2653 |
| 25. October 2006 | 1,2580 |
| 24. October 2006 | 1,2541 |
| 23. October 2006 | 1,2556 |
| 20. October 2006 | 1,2618 |
| 19. October 2006 | 1,2561 |
| 18. October 2006 | 1,2543 |
| 17. October 2006 | 1,2524 |
| 16. October 2006 | 1,2515 |
| 13. October 2006 | 1,2550 |
| 12. October 2006 | 1,2531 |
| 11. October 2006 | 1,2543 |
| 10. October 2006 | 1,2538 |
| 09. October 2006 | 1,2603 |
| 06. October 2006 | 1,2664 |
| 05. October 2006 | 1,2721 |
| 04. October 2006 | 1,2684 |
| 03. October 2006 | 1,2737 |
| 02. October 2006 | 1,2685 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 29. September 2006 | 1,2660 |
| 28. September 2006 | 1,2713 |
| 27. September 2006 | 1,2684 |
| 26. September 2006 | 1,2695 |
| 25. September 2006 | 1,2768 |
| 22. September 2006 | 1,2817 |
| 21. September 2006 | 1,2731 |
| 20. September 2006 | 1,2676 |
| 19. September 2006 | 1,2654 |
| 18. September 2006 | 1,2665 |
| 15. September 2006 | 1,2675 |
| 14. September 2006 | 1,2723 |
| 13. September 2006 | 1,2677 |
| 12. September 2006 | 1,2709 |
| 11. September 2006 | 1,2713 |
| 08. September 2006 | 1,2713 |
| 07. September 2006 | 1,2731 |
| 06. September 2006 | 1,2793 |
| 05. September 2006 | 1,2810 |
| 04. September 2006 | 1,2852 |
| 01. September 2006 | 1,2817 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. August 2006 | 1,2851 |
| 30. August 2006 | 1,2818 |
| 29. August 2006 | 1,2808 |
| 28. August 2006 | 1,2800 |
| 25. August 2006 | 1,2762 |
| 24. August 2006 | 1,2831 |
| 23. August 2006 | 1,2812 |
| 22. August 2006 | 1,2812 |
| 21. August 2006 | 1,2919 |
| 18. August 2006 | 1,2802 |
| 17. August 2006 | 1,2879 |
| 16. August 2006 | 1,2793 |
| 15. August 2006 | 1,2725 |
| 14. August 2006 | 1,2718 |
| 11. August 2006 | 1,2775 |
| 10. August 2006 | 1,2857 |
| 09. August 2006 | 1,2879 |
| 08. August 2006 | 1,2839 |
| 07. August 2006 | 1,2850 |
| 04. August 2006 | 1,2792 |
| 03. August 2006 | 1,2781 |
| 02. August 2006 | 1,2798 |
| 01. August 2006 | 1,2759 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. July 2006 | 1,2767 |
| 28. July 2006 | 1,2664 |
| 27. July 2006 | 1,2737 |
| 26. July 2006 | 1,2587 |
| 25. July 2006 | 1,2636 |
| 24. July 2006 | 1,2633 |
| 21. July 2006 | 1,2680 |
| 20. July 2006 | 1,2643 |
| 19. July 2006 | 1,2482 |
| 18. July 2006 | 1,2531 |
| 17. July 2006 | 1,2541 |
| 14. July 2006 | 1,2666 |
| 13. July 2006 | 1,2692 |
| 12. July 2006 | 1,2722 |
| 11. July 2006 | 1,2736 |
| 10. July 2006 | 1,2752 |
| 07. July 2006 | 1,2778 |
| 06. July 2006 | 1,2735 |
| 05. July 2006 | 1,2794 |
| 04. July 2006 | 1,2791 |
| 03. July 2006 | 1,2790 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. June 2006 | 1,2713 |
| 29. June 2006 | 1,2529 |
| 28. June 2006 | 1,2570 |
| 27. June 2006 | 1,2567 |
| 26. June 2006 | 1,2561 |
| 23. June 2006 | 1,2502 |
| 22. June 2006 | 1,2582 |
| 21. June 2006 | 1,2632 |
| 20. June 2006 | 1,2546 |
| 19. June 2006 | 1,2591 |
| 16. June 2006 | 1,2651 |
| 15. June 2006 | 1,2610 |
| 14. June 2006 | 1,2563 |
| 13. June 2006 | 1,2571 |
| 12. June 2006 | 1,2572 |
| 09. June 2006 | 1,2659 |
| 08. June 2006 | 1,2735 |
| 07. June 2006 | 1,2789 |
| 06. June 2006 | 1,2847 |
| 05. June 2006 | 1,2958 |
| 02. June 2006 | 1,2815 |
| 01. June 2006 | 1,2736 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. May 2006 | 1,2868 |
| 30. May 2006 | 1,2839 |
| 29. May 2006 | 1,2758 |
| 26. May 2006 | 1,2797 |
| 25. May 2006 | 1,2755 |
| 24. May 2006 | 1,2851 |
| 23. May 2006 | 1,2841 |
| 22. May 2006 | 1,2753 |
| 19. May 2006 | 1,2767 |
| 18. May 2006 | 1,2770 |
| 17. May 2006 | 1,2882 |
| 16. May 2006 | 1,2817 |
| 15. May 2006 | 1,2826 |
| 12. May 2006 | 1,2914 |
| 11. May 2006 | 1,2716 |
| 10. May 2006 | 1,2779 |
| 09. May 2006 | 1,2697 |
| 08. May 2006 | 1,2756 |
| 05. May 2006 | 1,2688 |
| 04. May 2006 | 1,2592 |
| 03. May 2006 | 1,2622 |
| 02. May 2006 | 1,2643 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 28. April 2006 | 1,2537 |
| 27. April 2006 | 1,2414 |
| 26. April 2006 | 1,2425 |
| 25. April 2006 | 1,2425 |
| 24. April 2006 | 1,2365 |
| 21. April 2006 | 1,2315 |
| 20. April 2006 | 1,2346 |
| 19. April 2006 | 1,2346 |
| 18. April 2006 | 1,2252 |
| 13. April 2006 | 1,2094 |
| 12. April 2006 | 1,2125 |
| 11. April 2006 | 1,2105 |
| 10. April 2006 | 1,2099 |
| 07. April 2006 | 1,2179 |
| 06. April 2006 | 1,2312 |
| 05. April 2006 | 1,2262 |
| 04. April 2006 | 1,2217 |
| 03. April 2006 | 1,2063 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. March 2006 | 1,2104 |
| 30. March 2006 | 1,2096 |
| 29. March 2006 | 1,2012 |
| 28. March 2006 | 1,2084 |
| 27. March 2006 | 1,2025 |
| 24. March 2006 | 1,1969 |
| 23. March 2006 | 1,2055 |
| 22. March 2006 | 1,2069 |
| 21. March 2006 | 1,2144 |
| 20. March 2006 | 1,2174 |
| 17. March 2006 | 1,2185 |
| 16. March 2006 | 1,2069 |
| 15. March 2006 | 1,2026 |
| 14. March 2006 | 1,1948 |
| 13. March 2006 | 1,1922 |
| 10. March 2006 | 1,1919 |
| 09. March 2006 | 1,1920 |
| 08. March 2006 | 1,1914 |
| 07. March 2006 | 1,1913 |
| 06. March 2006 | 1,2017 |
| 03. March 2006 | 1,2020 |
| 02. March 2006 | 1,1921 |
| 01. March 2006 | 1,1954 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 28. Febuary 2006 | 1,1875 |
| 27. Febuary 2006 | 1,1852 |
| 24. Febuary 2006 | 1,1896 |
| 23. Febuary 2006 | 1,1957 |
| 22. Febuary 2006 | 1,1875 |
| 21. Febuary 2006 | 1,1906 |
| 20. Febuary 2006 | 1,1932 |
| 17. Febuary 2006 | 1,1863 |
| 16. Febuary 2006 | 1,1858 |
| 15. Febuary 2006 | 1,1904 |
| 14. Febuary 2006 | 1,1898 |
| 13. Febuary 2006 | 1,1888 |
| 10. Febuary 2006 | 1,1970 |
| 09. Febuary 2006 | 1,1972 |
| 08. Febuary 2006 | 1,1948 |
| 07. Febuary 2006 | 1,1973 |
| 06. Febuary 2006 | 1,1981 |
| 03. Febuary 2006 | 1,2061 |
| 02. Febuary 2006 | 1,2066 |
| 01. Febuary 2006 | 1,2092 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. January 2006 | 1,2118 |
| 30. January 2006 | 1,2082 |
| 27. January 2006 | 1,2172 |
| 26. January 2006 | 1,2254 |
| 25. January 2006 | 1,2294 |
| 24. January 2006 | 1,2272 |
| 23. January 2006 | 1,2277 |
| 20. January 2006 | 1,2068 |
| 19. January 2006 | 1,2073 |
| 18. January 2006 | 1,2125 |
| 17. January 2006 | 1,2075 |
| 16. January 2006 | 1,2112 |
| 13. January 2006 | 1,2039 |
| 12. January 2006 | 1,2113 |
| 11. January 2006 | 1,2088 |
| 10. January 2006 | 1,2064 |
| 09. January 2006 | 1,2078 |
| 06. January 2006 | 1,2093 |
| 05. January 2006 | 1,2088 |
| 04. January 2006 | 1,2083 |
| 03. January 2006 | 1,1875 |
| 02. January 2006 | 1,1826 |
ECB-Fixing (14:15 Uhr)
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. December 2005 | 1,1797 |
| 29. December 2005 | 1,1825 |
| 28. December 2005 | 1,1916 |
| 23. December 2005 | 1,1859 |
| 22. December 2005 | 1,1822 |
| 21. December 2005 | 1,1872 |
| 20. December 2005 | 1,1955 |
| 19. December 2005 | 1,1977 |
| 16. December 2005 | 1,1983 |
| 15. December 2005 | 1,1999 |
| 14. December 2005 | 1,2020 |
| 13. December 2005 | 1,1925 |
| 12. December 2005 | 1,1925 |
| 09. December 2005 | 1,1785 |
| 08. December 2005 | 1,1764 |
| 07. December 2005 | 1,1710 |
| 06. December 2005 | 1,1783 |
| 05. December 2005 | 1,1767 |
| 02. December 2005 | 1,1697 |
| 01. December 2005 | 1,1745 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. November 2005 | 1,1769 |
| 29. November 2005 | 1,1793 |
| 28. November 2005 | 1,1726 |
| 25. November 2005 | 1,1763 |
| 24. November 2005 | 1,1783 |
| 23. November 2005 | 1,1776 |
| 22. November 2005 | 1,1701 |
| 21. November 2005 | 1,1811 |
| 18. November 2005 | 1,1679 |
| 17. November 2005 | 1,1692 |
| 16. November 2005 | 1,1677 |
| 15. November 2005 | 1,1667 |
| 14. November 2005 | 1,1713 |
| 11. November 2005 | 1,1697 |
| 10. November 2005 | 1,1762 |
| 09. November 2005 | 1,1738 |
| 08. November 2005 | 1,1741 |
| 07. November 2005 | 1,1824 |
| 04. November 2005 | 1,1933 |
| 03. November 2005 | 1,2041 |
| 02. November 2005 | 1,1992 |
| 01. November 2005 | 1,2008 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. October 2005 | 1,2023 |
| 28. October 2005 | 1,2138 |
| 27. October 2005 | 1,2130 |
| 26. October 2005 | 1,2059 |
| 25. October 2005 | 1,2017 |
| 24. October 2005 | 1,1944 |
| 21. October 2005 | 1,2012 |
| 20. October 2005 | 1,1953 |
| 19. October 2005 | 1,1950 |
| 18. October 2005 | 1,1937 |
| 17. October 2005 | 1,2022 |
| 14. October 2005 | 1,1999 |
| 13. October 2005 | 1,1980 |
| 12. October 2005 | 1,2008 |
| 11. October 2005 | 1,2022 |
| 10. October 2005 | 1,2088 |
| 07. October 2005 | 1,2144 |
| 06. October 2005 | 1,2061 |
| 05. October 2005 | 1,1947 |
| 04. October 2005 | 1,1938 |
| 03. October 2005 | 1,1933 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. September 2005 | 1,2042 |
| 29. September 2005 | 1,2063 |
| 28. September 2005 | 1,2037 |
| 27. September 2005 | 1,2005 |
| 26. September 2005 | 1,2031 |
| 23. September 2005 | 1,2118 |
| 22. September 2005 | 1,2224 |
| 21. September 2005 | 1,2225 |
| 20. September 2005 | 1,2154 |
| 19. September 2005 | 1,2139 |
| 16. September 2005 | 1,2243 |
| 15. September 2005 | 1,2223 |
| 14. September 2005 | 1,2314 |
| 13. September 2005 | 1,2276 |
| 12. September 2005 | 1,2313 |
| 09. September 2005 | 1,2415 |
| 08. September 2005 | 1,2418 |
| 07. September 2005 | 1,2451 |
| 06. September 2005 | 1,2483 |
| 05. September 2005 | 1,2538 |
| 02. September 2005 | 1,2541 |
| 01. September 2005 | 1,2388 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. August 2005 | 1,2198 |
| 30. August 2005 | 1,2181 |
| 29. August 2005 | 1,2289 |
| 26. August 2005 | 1,2307 |
| 25. August 2005 | 1,2272 |
| 24. August 2005 | 1,2211 |
| 23. August 2005 | 1,2233 |
| 22. August 2005 | 1,2231 |
| 19. August 2005 | 1,2183 |
| 18. August 2005 | 1,2213 |
| 17. August 2005 | 1,2296 |
| 16. August 2005 | 1,2313 |
| 15. August 2005 | 1,2374 |
| 12. August 2005 | 1,2457 |
| 11. August 2005 | 1,2405 |
| 10. August 2005 | 1,2377 |
| 09. August 2005 | 1,2367 |
| 08. August 2005 | 1,2370 |
| 05. August 2005 | 1,2386 |
| 04. August 2005 | 1,2319 |
| 03. August 2005 | 1,2308 |
| 02. August 2005 | 1,2217 |
| 01. August 2005 | 1,2219 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 29. July 2005 | 1,2093 |
| 28. July 2005 | 1,2100 |
| 27. July 2005 | 1,1990 |
| 26. July 2005 | 1,1987 |
| 25. July 2005 | 1,2065 |
| 22. July 2005 | 1,2143 |
| 21. July 2005 | 1,2187 |
| 20. July 2005 | 1,2063 |
| 19. July 2005 | 1,1965 |
| 18. July 2005 | 1,2054 |
| 15. July 2005 | 1,2073 |
| 14. July 2005 | 1,2067 |
| 13. July 2005 | 1,2184 |
| 12. July 2005 | 1,2166 |
| 11. July 2005 | 1,2006 |
| 08. July 2005 | 1,1904 |
| 07. July 2005 | 1,1957 |
| 06. July 2005 | 1,1913 |
| 05. July 2005 | 1,1883 |
| 04. July 2005 | 1,1894 |
| 01. July 2005 | 1,2087 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. June 2005 | 1,2092 |
| 29. June 2005 | 1,2054 |
| 28. June 2005 | 1,2095 |
| 27. June 2005 | 1,2164 |
| 24. June 2005 | 1,2082 |
| 23. June 2005 | 1,2066 |
| 22. June 2005 | 1,2111 |
| 21. June 2005 | 1,2092 |
| 20. June 2005 | 1,2210 |
| 17. June 2005 | 1,2177 |
| 16. June 2005 | 1,2115 |
| 15. June 2005 | 1,2069 |
| 14. June 2005 | 1,2110 |
| 13. June 2005 | 1,2062 |
| 10. June 2005 | 1,2229 |
| 09. June 2005 | 1,2239 |
| 08. June 2005 | 1,2324 |
| 07. June 2005 | 1,2285 |
| 06. June 2005 | 1,2272 |
| 03. June 2005 | 1,2289 |
| 02. June 2005 | 1,2263 |
| 01. June 2005 | 1,2228 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. May 2005 | 1,2331 |
| 30. May 2005 | 1,2472 |
| 27. May 2005 | 1,2551 |
| 26. May 2005 | 1,2523 |
| 25. May 2005 | 1,2564 |
| 24. May 2005 | 1,2617 |
| 23. May 2005 | 1,2548 |
| 20. May 2005 | 1,2607 |
| 19. May 2005 | 1,2642 |
| 18. May 2005 | 1,2621 |
| 17. May 2005 | 1,2636 |
| 16. May 2005 | 1,2616 |
| 13. May 2005 | 1,2635 |
| 12. May 2005 | 1,2771 |
| 11. May 2005 | 1,2882 |
| 10. May 2005 | 1,2854 |
| 09. May 2005 | 1,2824 |
| 06. May 2005 | 1,2947 |
| 05. May 2005 | 1,2954 |
| 04. May 2005 | 1,2953 |
| 03. May 2005 | 1,2856 |
| 02. May 2005 | 1,2863 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 29. April 2005 | 1,2957 |
| 28. April 2005 | 1,2905 |
| 27. April 2005 | 1,2920 |
| 26. April 2005 | 1,2981 |
| 25. April 2005 | 1,2966 |
| 22. April 2005 | 1,3077 |
| 21. April 2005 | 1,3058 |
| 20. April 2005 | 1,3049 |
| 19. April 2005 | 1,2996 |
| 18. April 2005 | 1,2967 |
| 15. April 2005 | 1,2868 |
| 14. April 2005 | 1,2820 |
| 13. April 2005 | 1,2922 |
| 12. April 2005 | 1,2985 |
| 11. April 2005 | 1,2971 |
| 08. April 2005 | 1,2819 |
| 07. April 2005 | 1,2923 |
| 06. April 2005 | 1,2860 |
| 05. April 2005 | 1,2810 |
| 04. April 2005 | 1,2883 |
| 01. April 2005 | 1,2959 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. March 2005 | 1,2964 |
| 30. March 2005 | 1,2943 |
| 29. March 2005 | 1,2926 |
| 24. March 2005 | 1,2982 |
| 23. March 2005 | 1,3050 |
| 22. March 2005 | 1,3175 |
| 21. March 2005 | 1,3199 |
| 18. March 2005 | 1,3279 |
| 17. March 2005 | 1,3378 |
| 16. March 2005 | 1,3373 |
| 15. March 2005 | 1,3383 |
| 14. March 2005 | 1,3372 |
| 11. March 2005 | 1,3416 |
| 10. March 2005 | 1,3409 |
| 09. March 2005 | 1,3346 |
| 08. March 2005 | 1,3246 |
| 07. March 2005 | 1,3197 |
| 04. March 2005 | 1,3115 |
| 03. March 2005 | 1,3144 |
| 02. March 2005 | 1,3101 |
| 01. March 2005 | 1,3216 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 28. Febuary 2005 | 1,3257 |
| 25. Febuary 2005 | 1,3165 |
| 24. Febuary 2005 | 1,3260 |
| 23. Febuary 2005 | 1,3203 |
| 22. Febuary 2005 | 1,3193 |
| 21. Febuary 2005 | 1,3055 |
| 18. Febuary 2005 | 1,3039 |
| 17. Febuary 2005 | 1,3041 |
| 16. Febuary 2005 | 1,3040 |
| 15. Febuary 2005 | 1,3016 |
| 14. Febuary 2005 | 1,2967 |
| 11. Febuary 2005 | 1,2855 |
| 10. Febuary 2005 | 1,2777 |
| 09. Febuary 2005 | 1,2762 |
| 08. Febuary 2005 | 1,2764 |
| 07. Febuary 2005 | 1,2844 |
| 04. Febuary 2005 | 1,2958 |
| 03. Febuary 2005 | 1,3001 |
| 02. Febuary 2005 | 1,3061 |
| 01. Febuary 2005 | 1,3027 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. January 2005 | 1,3035 |
| 28. January 2005 | 1,3035 |
| 27. January 2005 | 1,3026 |
| 26. January 2005 | 1,3005 |
| 25. January 2005 | 1,3025 |
| 24. January 2005 | 1,3065 |
| 21. January 2005 | 1,2963 |
| 20. January 2005 | 1,2936 |
| 19. January 2005 | 1,3083 |
| 18. January 2005 | 1,3060 |
| 17. January 2005 | 1,3085 |
| 14. January 2005 | 1,3091 |
| 13. January 2005 | 1,3232 |
| 12. January 2005 | 1,3139 |
| 11. January 2005 | 1,3143 |
| 10. January 2005 | 1,3103 |
| 07. January 2005 | 1,3200 |
| 06. January 2005 | 1,3183 |
| 05. January 2005 | 1,3224 |
| 04. January 2005 | 1,3365 |
| 03. January 2005 | 1,3507 |
ECB-Fixing (14:15 Uhr)
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. December 2004 | 1,3621 |
| 30. December 2004 | 1,3604 |
| 29. December 2004 | 1,3608 |
| 28. December 2004 | 1,3633 |
| 27. December 2004 | 1,3527 |
| 24. December 2004 | 1,3542 |
| 23. December 2004 | 1,3456 |
| 22. December 2004 | 1,3384 |
| 21. December 2004 | 1,3394 |
| 20. December 2004 | 1,3378 |
| 17. December 2004 | 1,3264 |
| 16. December 2004 | 1,3401 |
| 15. December 2004 | 1,3383 |
| 14. December 2004 | 1,3317 |
| 13. December 2004 | 1,3268 |
| 10. December 2004 | 1,3191 |
| 09. December 2004 | 1,3305 |
| 08. December 2004 | 1,3300 |
| 07. December 2004 | 1,3456 |
| 06. December 2004 | 1,3435 |
| 03. December 2004 | 1,3300 |
| 02. December 2004 | 1,3314 |
| 01. December 2004 | 1,3294 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. November 2004 | 1,3295 |
| 29. November 2004 | 1,3247 |
| 26. November 2004 | 1,3238 |
| 25. November 2004 | 1,3213 |
| 24. November 2004 | 1,3146 |
| 23. November 2004 | 1,3089 |
| 22. November 2004 | 1,3033 |
| 19. November 2004 | 1,3020 |
| 18. November 2004 | 1,3024 |
| 17. November 2004 | 1,3026 |
| 16. November 2004 | 1,2971 |
| 15. November 2004 | 1,2955 |
| 12. November 2004 | 1,2921 |
| 11. November 2004 | 1,2890 |
| 10. November 2004 | 1,2977 |
| 09. November 2004 | 1,2911 |
| 08. November 2004 | 1,2917 |
| 05. November 2004 | 1,2856 |
| 04. November 2004 | 1,2874 |
| 03. November 2004 | 1,2754 |
| 02. November 2004 | 1,2705 |
| 01. November 2004 | 1,2748 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 29. October 2004 | 1,2711 |
| 28. October 2004 | 1,2711 |
| 27. October 2004 | 1,2792 |
| 26. October 2004 | 1,2784 |
| 25. October 2004 | 1,2792 |
| 22. October 2004 | 1,2606 |
| 21. October 2004 | 1,2606 |
| 20. October 2004 | 1,2590 |
| 19. October 2004 | 1,2509 |
| 18. October 2004 | 1,2474 |
| 15. October 2004 | 1,2414 |
| 14. October 2004 | 1,2377 |
| 13. October 2004 | 1,2267 |
| 12. October 2004 | 1,2312 |
| 11. October 2004 | 1,2392 |
| 08. October 2004 | 1,2315 |
| 07. October 2004 | 1,2301 |
| 06. October 2004 | 1,2282 |
| 05. October 2004 | 1,2304 |
| 04. October 2004 | 1,2305 |
| 01. October 2004 | 1,2413 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. September 2004 | 1,2409 |
| 29. September 2004 | 1,2323 |
| 28. September 2004 | 1,2335 |
| 27. September 2004 | 1,2254 |
| 24. September 2004 | 1,2309 |
| 23. September 2004 | 1,2315 |
| 22. September 2004 | 1,2245 |
| 21. September 2004 | 1,2276 |
| 20. September 2004 | 1,2132 |
| 17. September 2004 | 1,2211 |
| 16. September 2004 | 1,2158 |
| 15. September 2004 | 1,2238 |
| 14. September 2004 | 1,2237 |
| 13. September 2004 | 1,2236 |
| 10. September 2004 | 1,2219 |
| 09. September 2004 | 1,2191 |
| 08. September 2004 | 1,2039 |
| 07. September 2004 | 1,2079 |
| 06. September 2004 | 1,2071 |
| 03. September 2004 | 1,2175 |
| 02. September 2004 | 1,2172 |
| 01. September 2004 | 1,2168 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. August 2004 | 1,2111 |
| 30. August 2004 | 1,2047 |
| 27. August 2004 | 1,2085 |
| 26. August 2004 | 1,2100 |
| 25. August 2004 | 1,2081 |
| 24. August 2004 | 1,2139 |
| 23. August 2004 | 1,2250 |
| 20. August 2004 | 1,2293 |
| 19. August 2004 | 1,2359 |
| 18. August 2004 | 1,2331 |
| 17. August 2004 | 1,2338 |
| 16. August 2004 | 1,2337 |
| 13. August 2004 | 1,2219 |
| 12. August 2004 | 1,2256 |
| 11. August 2004 | 1,2233 |
| 10. August 2004 | 1,2279 |
| 09. August 2004 | 1,2247 |
| 06. August 2004 | 1,2064 |
| 05. August 2004 | 1,2042 |
| 04. August 2004 | 1,1983 |
| 03. August 2004 | 1,2022 |
| 02. August 2004 | 1,2055 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. July 2004 | 1,2039 |
| 29. July 2004 | 1,2026 |
| 28. July 2004 | 1,2034 |
| 27. July 2004 | 1,2168 |
| 26. July 2004 | 1,2163 |
| 23. July 2004 | 1,2191 |
| 22. July 2004 | 1,2268 |
| 21. July 2004 | 1,2296 |
| 20. July 2004 | 1,2385 |
| 19. July 2004 | 1,2412 |
| 16. July 2004 | 1,2353 |
| 15. July 2004 | 1,2374 |
| 14. July 2004 | 1,2381 |
| 13. July 2004 | 1,2372 |
| 12. July 2004 | 1,2397 |
| 09. July 2004 | 1,2348 |
| 08. July 2004 | 1,2348 |
| 07. July 2004 | 1,2357 |
| 06. July 2004 | 1,2309 |
| 05. July 2004 | 1,2288 |
| 02. July 2004 | 1,2148 |
| 01. July 2004 | 1,2168 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. June 2004 | 1,2155 |
| 29. June 2004 | 1,2169 |
| 28. June 2004 | 1,2208 |
| 25. June 2004 | 1,2138 |
| 24. June 2004 | 1,2122 |
| 23. June 2004 | 1,2087 |
| 22. June 2004 | 1,2091 |
| 21. June 2004 | 1,2112 |
| 18. June 2004 | 1,2042 |
| 17. June 2004 | 1,2045 |
| 16. June 2004 | 1,2058 |
| 15. June 2004 | 1,2051 |
| 14. June 2004 | 1,2001 |
| 11. June 2004 | 1,2006 |
| 10. June 2004 | 1,2052 |
| 09. June 2004 | 1,2157 |
| 08. June 2004 | 1,2294 |
| 07. June 2004 | 1,2319 |
| 04. June 2004 | 1,2203 |
| 03. June 2004 | 1,2226 |
| 02. June 2004 | 1,2276 |
| 01. June 2004 | 1,2231 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. May 2004 | 1,2198 |
| 28. May 2004 | 1,2246 |
| 27. May 2004 | 1,2165 |
| 26. May 2004 | 1,2106 |
| 25. May 2004 | 1,2063 |
| 24. May 2004 | 1,1968 |
| 21. May 2004 | 1,2031 |
| 20. May 2004 | 1,1922 |
| 19. May 2004 | 1,1989 |
| 18. May 2004 | 1,1983 |
| 17. May 2004 | 1,2023 |
| 14. May 2004 | 1,1802 |
| 13. May 2004 | 1,1823 |
| 12. May 2004 | 1,1857 |
| 11. May 2004 | 1,1804 |
| 10. May 2004 | 1,1843 |
| 07. May 2004 | 1,2073 |
| 06. May 2004 | 1,2116 |
| 05. May 2004 | 1,2126 |
| 04. May 2004 | 1,2061 |
| 03. May 2004 | 1,1953 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. April 2004 | 1,1947 |
| 29. April 2004 | 1,1826 |
| 28. April 2004 | 1,1907 |
| 27. April 2004 | 1,1887 |
| 26. April 2004 | 1,1851 |
| 23. April 2004 | 1,1885 |
| 22. April 2004 | 1,1873 |
| 21. April 2004 | 1,1836 |
| 20. April 2004 | 1,1926 |
| 19. April 2004 | 1,2044 |
| 16. April 2004 | 1,1932 |
| 15. April 2004 | 1,1912 |
| 14. April 2004 | 1,1924 |
| 13. April 2004 | 1,1975 |
| 08. April 2004 | 1,2096 |
| 07. April 2004 | 1,2101 |
| 06. April 2004 | 1,2090 |
| 05. April 2004 | 1,2058 |
| 02. April 2004 | 1,2318 |
| 01. April 2004 | 1,2320 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. March 2004 | 1,2224 |
| 30. March 2004 | 1,2187 |
| 29. March 2004 | 1,2118 |
| 26. March 2004 | 1,2173 |
| 25. March 2004 | 1,2132 |
| 24. March 2004 | 1,2196 |
| 23. March 2004 | 1,2276 |
| 22. March 2004 | 1,2353 |
| 19. March 2004 | 1,2344 |
| 18. March 2004 | 1,2261 |
| 17. March 2004 | 1,2251 |
| 16. March 2004 | 1,2350 |
| 15. March 2004 | 1,2278 |
| 12. March 2004 | 1,2235 |
| 11. March 2004 | 1,2256 |
| 10. March 2004 | 1,2299 |
| 09. March 2004 | 1,2361 |
| 08. March 2004 | 1,2356 |
| 05. March 2004 | 1,2192 |
| 04. March 2004 | 1,2147 |
| 03. March 2004 | 1,2143 |
| 02. March 2004 | 1,2402 |
| 01. March 2004 | 1,2484 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 27. Febuary 2004 | 1,2418 |
| 26. Febuary 2004 | 1,2444 |
| 25. Febuary 2004 | 1,2629 |
| 24. Febuary 2004 | 1,2595 |
| 23. Febuary 2004 | 1,2576 |
| 20. Febuary 2004 | 1,2663 |
| 19. Febuary 2004 | 1,2724 |
| 18. Febuary 2004 | 1,2824 |
| 17. Febuary 2004 | 1,2858 |
| 16. Febuary 2004 | 1,2741 |
| 13. Febuary 2004 | 1,2816 |
| 12. Febuary 2004 | 1,2802 |
| 11. Febuary 2004 | 1,2680 |
| 10. Febuary 2004 | 1,2764 |
| 09. Febuary 2004 | 1,2713 |
| 06. Febuary 2004 | 1,2529 |
| 05. Febuary 2004 | 1,2583 |
| 04. Febuary 2004 | 1,2524 |
| 03. Febuary 2004 | 1,2585 |
| 02. Febuary 2004 | 1,2461 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. January 2004 | 1,2384 |
| 29. January 2004 | 1,2468 |
| 28. January 2004 | 1,2563 |
| 27. January 2004 | 1,2517 |
| 26. January 2004 | 1,2575 |
| 23. January 2004 | 1,2692 |
| 22. January 2004 | 1,2710 |
| 21. January 2004 | 1,2607 |
| 20. January 2004 | 1,2536 |
| 19. January 2004 | 1,2373 |
| 16. January 2004 | 1,2493 |
| 15. January 2004 | 1,2635 |
| 14. January 2004 | 1,2692 |
| 13. January 2004 | 1,2749 |
| 12. January 2004 | 1,2828 |
| 09. January 2004 | 1,2737 |
| 08. January 2004 | 1,2634 |
| 07. January 2004 | 1,2679 |
| 06. January 2004 | 1,2756 |
| 05. January 2004 | 1,2657 |
| 02. January 2004 | 1,2592 |
ECB-Fixing (14:15 Uhr)
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. December 2003 | 1,2630 |
| 30. December 2003 | 1,2496 |
| 29. December 2003 | 1,2499 |
| 24. December 2003 | 1,2407 |
| 23. December 2003 | 1,2392 |
| 22. December 2003 | 1,2434 |
| 19. December 2003 | 1,2418 |
| 18. December 2003 | 1,2403 |
| 17. December 2003 | 1,2337 |
| 16. December 2003 | 1,2339 |
| 15. December 2003 | 1,2230 |
| 12. December 2003 | 1,2254 |
| 11. December 2003 | 1,2187 |
| 10. December 2003 | 1,2239 |
| 09. December 2003 | 1,2258 |
| 08. December 2003 | 1,2218 |
| 05. December 2003 | 1,2087 |
| 04. December 2003 | 1,2074 |
| 03. December 2003 | 1,2102 |
| 02. December 2003 | 1,1975 |
| 01. December 2003 | 1,2019 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 28. November 2003 | 1,1994 |
| 27. November 2003 | 1,1902 |
| 26. November 2003 | 1,1828 |
| 25. November 2003 | 1,1766 |
| 24. November 2003 | 1,1823 |
| 21. November 2003 | 1,1899 |
| 20. November 2003 | 1,1909 |
| 19. November 2003 | 1,1910 |
| 18. November 2003 | 1,1778 |
| 17. November 2003 | 1,1802 |
| 14. November 2003 | 1,1765 |
| 13. November 2003 | 1,1680 |
| 12. November 2003 | 1,1600 |
| 11. November 2003 | 1,1497 |
| 10. November 2003 | 1,1483 |
| 07. November 2003 | 1,1424 |
| 06. November 2003 | 1,1449 |
| 05. November 2003 | 1,1473 |
| 04. November 2003 | 1,1468 |
| 03. November 2003 | 1,1589 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. October 2003 | 1,1622 |
| 30. October 2003 | 1,1736 |
| 29. October 2003 | 1,1684 |
| 28. October 2003 | 1,1673 |
| 27. October 2003 | 1,1748 |
| 24. October 2003 | 1,1781 |
| 23. October 2003 | 1,1786 |
| 22. October 2003 | 1,1694 |
| 21. October 2003 | 1,1623 |
| 20. October 2003 | 1,1629 |
| 17. October 2003 | 1,1579 |
| 16. October 2003 | 1,1615 |
| 15. October 2003 | 1,1669 |
| 14. October 2003 | 1,1634 |
| 13. October 2003 | 1,1688 |
| 10. October 2003 | 1,1788 |
| 09. October 2003 | 1,1788 |
| 08. October 2003 | 1,1781 |
| 07. October 2003 | 1,1768 |
| 06. October 2003 | 1,1579 |
| 03. October 2003 | 1,1686 |
| 02. October 2003 | 1,1692 |
| 01. October 2003 | 1,1671 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. September 2003 | 1,1652 |
| 29. September 2003 | 1,1413 |
| 26. September 2003 | 1,1487 |
| 25. September 2003 | 1,1493 |
| 24. September 2003 | 1,1466 |
| 23. September 2003 | 1,1464 |
| 22. September 2003 | 1,1468 |
| 19. September 2003 | 1,1312 |
| 18. September 2003 | 1,1290 |
| 17. September 2003 | 1,1212 |
| 16. September 2003 | 1,1235 |
| 15. September 2003 | 1,1281 |
| 12. September 2003 | 1,1172 |
| 11. September 2003 | 1,1217 |
| 10. September 2003 | 1,1172 |
| 09. September 2003 | 1,1135 |
| 08. September 2003 | 1,1071 |
| 05. September 2003 | 1,0923 |
| 04. September 2003 | 1,0818 |
| 03. September 2003 | 1,0783 |
| 02. September 2003 | 1,0849 |
| 01. September 2003 | 1,0965 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 29. August 2003 | 1,0927 |
| 28. August 2003 | 1,0828 |
| 27. August 2003 | 1,0907 |
| 26. August 2003 | 1,0816 |
| 25. August 2003 | 1,0888 |
| 22. August 2003 | 1,0894 |
| 21. August 2003 | 1,1009 |
| 20. August 2003 | 1,1109 |
| 19. August 2003 | 1,1065 |
| 18. August 2003 | 1,1188 |
| 15. August 2003 | 1,1247 |
| 14. August 2003 | 1,1270 |
| 13. August 2003 | 1,1277 |
| 12. August 2003 | 1,1312 |
| 11. August 2003 | 1,1295 |
| 08. August 2003 | 1,1326 |
| 07. August 2003 | 1,1353 |
| 06. August 2003 | 1,1392 |
| 05. August 2003 | 1,1333 |
| 04. August 2003 | 1,1307 |
| 01. August 2003 | 1,1169 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. July 2003 | 1,1318 |
| 30. July 2003 | 1,1420 |
| 29. July 2003 | 1,1462 |
| 28. July 2003 | 1,1489 |
| 25. July 2003 | 1,1477 |
| 24. July 2003 | 1,1467 |
| 23. July 2003 | 1,1401 |
| 22. July 2003 | 1,1343 |
| 21. July 2003 | 1,1284 |
| 18. July 2003 | 1,1205 |
| 17. July 2003 | 1,1231 |
| 16. July 2003 | 1,1138 |
| 15. July 2003 | 1,1319 |
| 14. July 2003 | 1,1299 |
| 11. July 2003 | 1,1315 |
| 10. July 2003 | 1,1342 |
| 09. July 2003 | 1,1355 |
| 08. July 2003 | 1,1326 |
| 07. July 2003 | 1,1360 |
| 04. July 2003 | 1,1466 |
| 03. July 2003 | 1,1457 |
| 02. July 2003 | 1,1535 |
| 01. July 2003 | 1,1543 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. June 2003 | 1,1427 |
| 27. June 2003 | 1,1413 |
| 26. June 2003 | 1,1432 |
| 25. June 2003 | 1,1551 |
| 24. June 2003 | 1,1565 |
| 23. June 2003 | 1,1539 |
| 20. June 2003 | 1,1655 |
| 19. June 2003 | 1,1655 |
| 18. June 2003 | 1,1699 |
| 17. June 2003 | 1,1797 |
| 16. June 2003 | 1,1854 |
| 13. June 2003 | 1,1751 |
| 12. June 2003 | 1,1748 |
| 11. June 2003 | 1,1748 |
| 10. June 2003 | 1,1699 |
| 09. June 2003 | 1,1726 |
| 06. June 2003 | 1,1813 |
| 05. June 2003 | 1,1775 |
| 04. June 2003 | 1,1691 |
| 03. June 2003 | 1,1723 |
| 02. June 2003 | 1,1672 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. May 2003 | 1,1822 |
| 29. May 2003 | 1,1756 |
| 28. May 2003 | 1,1738 |
| 27. May 2003 | 1,1901 |
| 26. May 2003 | 1,1813 |
| 23. May 2003 | 1,1790 |
| 22. May 2003 | 1,1720 |
| 21. May 2003 | 1,1689 |
| 20. May 2003 | 1,1644 |
| 19. May 2003 | 1,1652 |
| 16. May 2003 | 1,1492 |
| 15. May 2003 | 1,1458 |
| 14. May 2003 | 1,1499 |
| 13. May 2003 | 1,1518 |
| 12. May 2003 | 1,1597 |
| 09. May 2003 | 1,1466 |
| 08. May 2003 | 1,1435 |
| 07. May 2003 | 1,1427 |
| 06. May 2003 | 1,1344 |
| 05. May 2003 | 1,1218 |
| 02. May 2003 | 1,1239 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. April 2003 | 1,1131 |
| 29. April 2003 | 1,0956 |
| 28. April 2003 | 1,1025 |
| 25. April 2003 | 1,0973 |
| 24. April 2003 | 1,1008 |
| 23. April 2003 | 1,0944 |
| 22. April 2003 | 1,0971 |
| 17. April 2003 | 1,0920 |
| 16. April 2003 | 1,0836 |
| 15. April 2003 | 1,0784 |
| 14. April 2003 | 1,0737 |
| 11. April 2003 | 1,0735 |
| 10. April 2003 | 1,0805 |
| 09. April 2003 | 1,0742 |
| 08. April 2003 | 1,0660 |
| 07. April 2003 | 1,0582 |
| 04. April 2003 | 1,0720 |
| 03. April 2003 | 1,0702 |
| 02. April 2003 | 1,0830 |
| 01. April 2003 | 1,0891 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. March 2003 | 1,0895 |
| 28. March 2003 | 1,0730 |
| 27. March 2003 | 1,0723 |
| 26. March 2003 | 1,0667 |
| 25. March 2003 | 1,0691 |
| 24. March 2003 | 1,0634 |
| 21. March 2003 | 1,0572 |
| 20. March 2003 | 1,0592 |
| 19. March 2003 | 1,0570 |
| 18. March 2003 | 1,0586 |
| 17. March 2003 | 1,0801 |
| 14. March 2003 | 1,0775 |
| 13. March 2003 | 1,0864 |
| 12. March 2003 | 1,1028 |
| 11. March 2003 | 1,1080 |
| 10. March 2003 | 1,1042 |
| 07. March 2003 | 1,1039 |
| 06. March 2003 | 1,0963 |
| 05. March 2003 | 1,0966 |
| 04. March 2003 | 1,0919 |
| 03. March 2003 | 1,0800 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 28. Febuary 2003 | 1,0782 |
| 27. Febuary 2003 | 1,0822 |
| 26. Febuary 2003 | 1,0753 |
| 25. Febuary 2003 | 1,0774 |
| 24. Febuary 2003 | 1,0721 |
| 21. Febuary 2003 | 1,0838 |
| 20. Febuary 2003 | 1,0763 |
| 19. Febuary 2003 | 1,0717 |
| 18. Febuary 2003 | 1,0714 |
| 17. Febuary 2003 | 1,0716 |
| 14. Febuary 2003 | 1,0793 |
| 13. Febuary 2003 | 1,0758 |
| 12. Febuary 2003 | 1,0731 |
| 11. Febuary 2003 | 1,0706 |
| 10. Febuary 2003 | 1,0808 |
| 07. Febuary 2003 | 1,0789 |
| 06. Febuary 2003 | 1,0813 |
| 05. Febuary 2003 | 1,0910 |
| 04. Febuary 2003 | 1,0822 |
| 03. Febuary 2003 | 1,0729 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. January 2003 | 1,0816 |
| 30. January 2003 | 1,0748 |
| 29. January 2003 | 1,0868 |
| 28. January 2003 | 1,0808 |
| 27. January 2003 | 1,0870 |
| 24. January 2003 | 1,0784 |
| 23. January 2003 | 1,0757 |
| 22. January 2003 | 1,0718 |
| 21. January 2003 | 1,0653 |
| 20. January 2003 | 1,0653 |
| 16. January 2003 | 1,0564 |
| 15. January 2003 | 1,0526 |
| 14. January 2003 | 1,0577 |
| 13. January 2003 | 1,0549 |
| 10. January 2003 | 1,0503 |
| 09. January 2003 | 1,0507 |
| 08. January 2003 | 1,0377 |
| 07. January 2003 | 1,0425 |
| 06. January 2003 | 1,0488 |
| 03. January 2003 | 1,0392 |
| 02. January 2003 | 1,0446 |
ECB-Fixing (14:15 Uhr)
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. December 2002 | 1,0487 |
| 30. December 2002 | 1,0422 |
| 27. December 2002 | 1,0376 |
| 24. December 2002 | 1,0296 |
| 23. December 2002 | 1,0282 |
| 20. December 2002 | 1,0255 |
| 19. December 2002 | 1,0273 |
| 18. December 2002 | 1,0240 |
| 17. December 2002 | 1,0307 |
| 16. December 2002 | 1,0212 |
| 13. December 2002 | 1,0221 |
| 12. December 2002 | 1,0156 |
| 11. December 2002 | 1,0067 |
| 10. December 2002 | 1,0111 |
| 09. December 2002 | 1,0093 |
| 06. December 2002 | 1,0006 |
| 05. December 2002 | 0,9991 |
| 04. December 2002 | 1,0018 |
| 03. December 2002 | 0,9967 |
| 02. December 2002 | 0,9871 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 29. November 2002 | 0,9927 |
| 28. November 2002 | 0,9933 |
| 27. November 2002 | 0,9927 |
| 26. November 2002 | 0,9910 |
| 25. November 2002 | 0,9905 |
| 22. November 2002 | 1,0024 |
| 21. November 2002 | 1,0034 |
| 20. November 2002 | 1,0019 |
| 19. November 2002 | 1,0125 |
| 18. November 2002 | 1,0065 |
| 15. November 2002 | 1,0029 |
| 14. November 2002 | 1,0095 |
| 13. November 2002 | 1,0068 |
| 12. November 2002 | 1,0081 |
| 11. November 2002 | 1,0126 |
| 08. November 2002 | 1,0107 |
| 07. November 2002 | 1,0013 |
| 06. November 2002 | 0,9955 |
| 05. November 2002 | 1,0024 |
| 04. November 2002 | 0,9944 |
| 01. November 2002 | 0,9974 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. October 2002 | 0,9826 |
| 29. October 2002 | 0,9820 |
| 28. October 2002 | 0,9745 |
| 25. October 2002 | 0,9762 |
| 24. October 2002 | 0,9738 |
| 23. October 2002 | 0,9775 |
| 22. October 2002 | 0,9768 |
| 21. October 2002 | 0,9748 |
| 18. October 2002 | 0,9735 |
| 17. October 2002 | 0,9762 |
| 16. October 2002 | 0,9823 |
| 15. October 2002 | 0,9810 |
| 14. October 2002 | 0,9873 |
| 11. October 2002 | 0,9857 |
| 10. October 2002 | 0,9875 |
| 09. October 2002 | 0,9814 |
| 08. October 2002 | 0,9800 |
| 07. October 2002 | 0,9808 |
| 04. October 2002 | 0,9865 |
| 03. October 2002 | 0,9890 |
| 02. October 2002 | 0,9835 |
| 01. October 2002 | 0,9861 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. September 2002 | 0,9860 |
| 27. September 2002 | 0,9779 |
| 26. September 2002 | 0,9796 |
| 25. September 2002 | 0,9771 |
| 24. September 2002 | 0,9828 |
| 23. September 2002 | 0,9831 |
| 20. September 2002 | 0,9790 |
| 19. September 2002 | 0,9814 |
| 18. September 2002 | 0,9725 |
| 17. September 2002 | 0,9649 |
| 16. September 2002 | 0,9683 |
| 13. September 2002 | 0,9810 |
| 12. September 2002 | 0,9757 |
| 11. September 2002 | 0,9749 |
| 10. September 2002 | 0,9760 |
| 09. September 2002 | 0,9794 |
| 06. September 2002 | 0,9918 |
| 05. September 2002 | 0,9975 |
| 04. September 2002 | 0,9947 |
| 03. September 2002 | 0,9910 |
| 02. September 2002 | 0,9821 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. August 2002 | 0,9833 |
| 29. August 2002 | 0,9843 |
| 28. August 2002 | 0,9826 |
| 27. August 2002 | 0,9774 |
| 26. August 2002 | 0,9701 |
| 23. August 2002 | 0,9697 |
| 22. August 2002 | 0,9770 |
| 21. August 2002 | 0,9762 |
| 20. August 2002 | 0,9792 |
| 19. August 2002 | 0,9799 |
| 16. August 2002 | 0,9825 |
| 15. August 2002 | 0,9777 |
| 14. August 2002 | 0,9857 |
| 13. August 2002 | 0,9799 |
| 12. August 2002 | 0,9780 |
| 09. August 2002 | 0,9729 |
| 08. August 2002 | 0,9687 |
| 07. August 2002 | 0,9698 |
| 06. August 2002 | 0,9689 |
| 05. August 2002 | 0,9836 |
| 02. August 2002 | 0,9873 |
| 01. August 2002 | 0,9760 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. July 2002 | 0,9782 |
| 30. July 2002 | 0,9835 |
| 29. July 2002 | 0,9821 |
| 26. July 2002 | 1,0008 |
| 25. July 2002 | 1,0014 |
| 24. July 2002 | 0,9915 |
| 23. July 2002 | 0,9910 |
| 22. July 2002 | 1,0086 |
| 19. July 2002 | 1,0146 |
| 18. July 2002 | 1,0058 |
| 17. July 2002 | 1,0064 |
| 16. July 2002 | 1,0127 |
| 15. July 2002 | 1,0024 |
| 12. July 2002 | 0,9873 |
| 11. July 2002 | 0,9836 |
| 10. July 2002 | 0,9898 |
| 09. July 2002 | 0,9930 |
| 08. July 2002 | 0,9828 |
| 05. July 2002 | 0,9725 |
| 04. July 2002 | 0,9790 |
| 03. July 2002 | 0,9780 |
| 02. July 2002 | 0,9838 |
| 01. July 2002 | 0,9913 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 28. June 2002 | 0,9975 |
| 27. June 2002 | 0,9824 |
| 26. June 2002 | 0,9917 |
| 25. June 2002 | 0,9712 |
| 24. June 2002 | 0,9781 |
| 21. June 2002 | 0,9636 |
| 20. June 2002 | 0,9592 |
| 19. June 2002 | 0,9560 |
| 18. June 2002 | 0,9484 |
| 17. June 2002 | 0,9426 |
| 14. June 2002 | 0,9478 |
| 13. June 2002 | 0,9417 |
| 12. June 2002 | 0,9452 |
| 11. June 2002 | 0,9417 |
| 10. June 2002 | 0,9459 |
| 07. June 2002 | 0,9452 |
| 06. June 2002 | 0,9386 |
| 05. June 2002 | 0,9371 |
| 04. June 2002 | 0,9435 |
| 03. June 2002 | 0,9313 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. May 2002 | 0,9387 |
| 30. May 2002 | 0,9379 |
| 29. May 2002 | 0,9320 |
| 28. May 2002 | 0,9255 |
| 27. May 2002 | 0,9190 |
| 24. May 2002 | 0,9188 |
| 23. May 2002 | 0,9213 |
| 22. May 2002 | 0,9260 |
| 21. May 2002 | 0,9213 |
| 20. May 2002 | 0,9202 |
| 17. May 2002 | 0,9152 |
| 16. May 2002 | 0,9124 |
| 15. May 2002 | 0,9030 |
| 14. May 2002 | 0,9062 |
| 13. May 2002 | 0,9118 |
| 10. May 2002 | 0,9118 |
| 09. May 2002 | 0,9061 |
| 08. May 2002 | 0,9088 |
| 07. May 2002 | 0,9125 |
| 06. May 2002 | 0,9144 |
| 03. May 2002 | 0,9032 |
| 02. May 2002 | 0,9032 |
| 01. May 2002 | 0,9008 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 30. April 2002 | 0,9008 |
| 29. April 2002 | 0,9038 |
| 26. April 2002 | 0,8971 |
| 25. April 2002 | 0,8969 |
| 24. April 2002 | 0,8892 |
| 23. April 2002 | 0,8872 |
| 22. April 2002 | 0,8882 |
| 19. April 2002 | 0,8885 |
| 18. April 2002 | 0,8895 |
| 17. April 2002 | 0,8880 |
| 16. April 2002 | 0,8803 |
| 15. April 2002 | 0,8802 |
| 12. April 2002 | 0,8803 |
| 11. April 2002 | 0,8794 |
| 10. April 2002 | 0,8798 |
| 09. April 2002 | 0,8763 |
| 08. April 2002 | 0,8778 |
| 05. April 2002 | 0,8786 |
| 04. April 2002 | 0,8818 |
| 03. April 2002 | 0,8803 |
| 02. April 2002 | 0,8786 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 28. March 2002 | 0,8724 |
| 27. March 2002 | 0,8746 |
| 26. March 2002 | 0,8737 |
| 25. March 2002 | 0,8759 |
| 22. March 2002 | 0,8794 |
| 21. March 2002 | 0,8817 |
| 20. March 2002 | 0,8814 |
| 19. March 2002 | 0,8833 |
| 18. March 2002 | 0,8792 |
| 15. March 2002 | 0,8835 |
| 14. March 2002 | 0,8803 |
| 13. March 2002 | 0,8734 |
| 12. March 2002 | 0,8733 |
| 11. March 2002 | 0,8741 |
| 08. March 2002 | 0,8797 |
| 07. March 2002 | 0,8764 |
| 06. March 2002 | 0,8712 |
| 05. March 2002 | 0,8682 |
| 04. March 2002 | 0,8649 |
| 01. March 2002 | 0,8679 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 28. Febuary 2002 | 0,8651 |
| 27. Febuary 2002 | 0,8649 |
| 26. Febuary 2002 | 0,8682 |
| 25. Febuary 2002 | 0,8724 |
| 22. Febuary 2002 | 0,8747 |
| 21. Febuary 2002 | 0,8701 |
| 20. Febuary 2002 | 0,8743 |
| 19. Febuary 2002 | 0,8692 |
| 18. Febuary 2002 | 0,8715 |
| 15. Febuary 2002 | 0,8705 |
| 14. Febuary 2002 | 0,8693 |
| 13. Febuary 2002 | 0,8731 |
| 12. Febuary 2002 | 0,8753 |
| 11. Febuary 2002 | 0,8794 |
| 08. Febuary 2002 | 0,8740 |
| 07. Febuary 2002 | 0,8663 |
| 06. Febuary 2002 | 0,8663 |
| 05. Febuary 2002 | 0,8683 |
| 04. Febuary 2002 | 0,8643 |
| 01. Febuary 2002 | 0,8632 |
| date | ECB-Fixing (14:15 Uhr) |
|---|
| 31. January 2002 | 0,8642 |
| 30. January 2002 | 0,8642 |
| 29. January 2002 | 0,8624 |
| 28. January 2002 | 0,8578 |
| 25. January 2002 | 0,8663 |
| 24. January 2002 | 0,8767 |
| 23. January 2002 | 0,8856 |
| 22. January 2002 | 0,8830 |
| 21. January 2002 | 0,8840 |
| 18. January 2002 | 0,8810 |
| 17. January 2002 | 0,8819 |
| 16. January 2002 | 0,8817 |
| 15. January 2002 | 0,8922 |
| 14. January 2002 | 0,8927 |
| 11. January 2002 | 0,8919 |
| 10. January 2002 | 0,8909 |
| 09. January 2002 | 0,8921 |
| 08. January 2002 | 0,8909 |
| 07. January 2002 | 0,8905 |
| 04. January 2002 | 0,8954 |
| 03. January 2002 | 0,9036 |
| 02. January 2002 | 0,9038 |
