Market data
| Official LME-Prices in US Dollar | 22. April 2024 | ||
|---|---|---|---|
| in US Dollar per ton | Settlement Kasse | 3 months | Chart Table Average |
| Copper | 9,814.50 | 9,905.00 |
|
| Tin | 35,250.00 | 34,975.00 |
|
| Lead | 2,148.00 | 2,178.00 |
|
| Zinc | 2,792.50 | 2,814.50 |
|
| Aluminium | 2,654.00 | 2,660.50 |
|
| Nickel | 19,015.00 | 19,220.00 |
|
| LME Stocks | 22. April 2024 | Changes | |
|---|---|---|---|
| in tons | Chart Table Average | ||
| Copper | 121,200 | -925 |
|
| Tin | 4,190 | -25 |
|
| Lead | 271,525 | 50 |
|
| Zinc | 256,175 | -25 |
|
| Aluminium | 500,000 | -4,000 |
|
| Nickel | 74,928 | 1,170 |
|
| Exchange Rates | 23. April 2024 | 22. April 2024 | |
|---|---|---|---|
| EUR/USD LME-FX-rate (MTLE) | 1.06740 | 1.06350 |
|
| ECB-Fixing (14:15 Uhr) | 1.06740 | 1.06320 |
|
| Reference Rate EUR/USD (BFIX) | 1.06760 | 1.06355 |
|
| German Metal Prices | 23. April 2024 | 22. April 2024 | |
|---|---|---|---|
| in Euro per 100 kg | Chart Table Average | ||
| lower Copper WM-Notiz | 921.90 | 945.71 |
|
| higher Copper WM-Notiz | 925.00 | 948.82 |
|
| Wieland Copper | 1,049.68 | 1,075.14 |
|
| Advanced Copper Index (ACI) | 1,052.21 | 1,078.16 |
|
| Bronze 94/6 | 1,252.00 | 1,294.00 |
|
| Brass MS 58, 1st processing level | 807.00 / 829.00 | 826.00 / 847.00 |
|
| Brass MS 58, 2st processing level | 897.00 / 897.00 | 917.00 / 917.00 |
|
| Brass MS 63/37 | 851.00 / 851.00 | 870.00 / 870.00 |
|
| Brass MS 63 for wire | 828.00 / 828.00 | 847.00 / 847.00 |
|
| Precious Metals | 23. April 2024 | 22. April 2024 | |
|---|---|---|---|
| Gold London Fixing in USD/oz. | 2,298.15 | 2,361.45 |
|
| Gold in Euro/kg | 68,150.00 | 70,050.00 |
|
| Gold, processed in Euro/kg | 76,600.00 | 78,750.00 |
|
| Fine Silver in Euro/kg | 798.20 / 877.90 | 825.70 / 908.20 |
|
| Fine Silver, processed in Euro/kg | 943.00 | 975.50 |
|
| Historical Prices | 23. April 2024 | 22. April 2024 | |
|---|---|---|---|
| lower DEL-Notiz (until February 11, 2022) | - | - |
|
| higher DEL-Notiz (until February 11, 2022) | - | - |
|
| MK Copper (until October 12, 2022) | - | - |
|
| Aluminium for cables (until February 11, 2022) | - | - |
|
| MP 58 (until October 12, 2022) | - | - |
|