Market data

Lead

dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
16. January 20182.542,502.550,00140.600
15. January 20182.582,002.579,00141.050
12. January 20182.536,002.530,00142.075
11. January 20182.572,002.567,00142.575
10. January 20182.596,002.575,00143.450
09. January 20182.608,002.598,50144.050
08. January 20182.566,002.558,00144.000
05. January 20182.590,002.586,00141.925
04. January 20182.573,002.573,00142.075
03. January 20182.580,002.566,50142.075
02. January 20182.544,002.538,00142.225

Lead

dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
29. December 20172.495,002.502,00142.250
28. December 20172.511,502.523,00142.250
27. December 20172.494,002.500,00141.750
22. December 20172.473,002.483,00141.950
21. December 20172.491,002.497,50141.875
20. December 20172.542,502.544,00142.000
19. December 20172.559,002.545,50143.550
18. December 20172.586,502.558,50143.875
15. December 20172.511,002.501,00144.550
14. December 20172.473,002.480,50144.975
13. December 20172.515,002.512,00144.600
12. December 20172.518,002.512,00145.550
11. December 20172.495,002.479,00145.750
08. December 20172.428,002.428,00145.300
07. December 20172.506,002.506,00145.100
06. December 20172.500,002.494,00145.200
05. December 20172.512,002.511,50145.400
04. December 20172.552,002.554,00144.900
01. December 20172.505,002.510,00145.000
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
30. November 20172.474,002.477,00145.075
29. November 20172.431,002.443,00145.275
28. November 20172.445,002.455,00145.325
27. November 20172.452,002.467,00145.100
24. November 20172.480,502.487,00145.325
23. November 20172.437,002.445,00145.325
22. November 20172.459,502.470,00145.325
21. November 20172.460,502.470,00146.875
20. November 20172.429,502.438,00145.800
17. November 20172.409,002.420,00145.875
16. November 20172.424,002.434,00145.975
15. November 20172.420,002.433,00145.925
14. November 20172.477,002.493,00146.300
13. November 20172.502,002.509,00146.275
10. November 20172.547,002.551,00146.700
09. November 20172.504,002.508,00146.350
08. November 20172.499,002.510,00146.775
07. November 20172.483,002.493,00147.300
06. November 20172.490,002.493,50147.700
03. November 20172.475,002.478,50148.475
02. November 20172.466,002.469,00148.775
01. November 20172.452,002.462,00149.250
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. October 20172.421,002.432,00149.475
30. October 20172.414,002.420,00149.125
27. October 20172.431,002.434,00149.575
26. October 20172.492,002.496,00148.450
25. October 20172.485,502.495,00148.725
24. October 20172.504,002.508,00148.750
23. October 20172.472,002.479,00148.575
20. October 20172.502,002.513,00150.075
19. October 20172.491,002.497,00151.850
18. October 20172.493,002.506,00151.925
17. October 20172.496,002.510,00152.150
16. October 20172.566,002.577,00151.975
13. October 20172.542,002.551,00152.075
12. October 20172.568,502.577,00152.625
11. October 20172.525,002.533,00153.675
10. October 20172.509,002.520,00154.575
09. October 20172.515,002.522,00154.875
06. October 20172.539,502.548,00155.125
05. October 20172.548,002.557,00155.525
04. October 20172.585,002.593,00156.400
03. October 20172.501,002.502,00156.900
02. October 20172.538,002.532,00157.475
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
29. September 20172.519,002.509,00157.550
28. September 20172.467,002.472,00157.875
27. September 20172.458,002.461,00157.500
26. September 20172.490,002.491,00159.250
25. September 20172.513,002.509,00160.925
22. September 20172.477,502.480,00161.250
21. September 20172.472,002.470,00161.675
20. September 20172.443,002.462,50162.575
19. September 20172.381,002.410,00162.700
18. September 20172.369,002.395,00162.900
15. September 20172.317,002.342,00163.125
14. September 20172.266,502.292,00163.300
13. September 20172.274,002.302,00163.550
12. September 20172.233,002.260,50163.775
11. September 20172.260,002.290,00164.025
08. September 20172.272,002.300,00164.375
07. September 20172.307,502.335,00164.450
06. September 20172.320,502.349,00164.625
05. September 20172.350,002.375,00154.775
04. September 20172.364,002.390,00148.300
01. September 20172.369,002.383,00148.425
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. August 20172.373,002.398,00148.675
30. August 20172.362,002.384,00148.675
29. August 20172.370,002.390,00148.700
25. August 20172.342,002.366,00148.200
24. August 20172.330,002.358,00148.250
23. August 20172.393,002.414,00147.250
22. August 20172.346,002.370,00147.450
21. August 20172.360,002.394,00147.950
18. August 20172.389,002.412,00148.050
17. August 20172.457,002.481,00148.825
16. August 20172.395,002.421,50149.225
15. August 20172.370,002.389,00149.225
14. August 20172.317,002.337,00151.925
11. August 20172.322,502.342,00152.050
10. August 20172.358,002.378,00152.575
09. August 20172.367,502.391,00152.650
08. August 20172.349,002.367,50150.600
07. August 20172.355,002.374,00150.650
04. August 20172.349,002.366,00151.000
03. August 20172.342,002.365,00151.425
02. August 20172.315,002.340,00151.925
01. August 20172.299,002.325,00152.800
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. July 20172.312,002.333,00153.825
28. July 20172.281,002.305,00154.100
27. July 20172.296,502.324,00154.475
26. July 20172.284,002.307,00154.175
25. July 20172.266,002.293,00155.075
24. July 20172.221,002.249,00155.275
21. July 20172.212,002.243,00155.275
20. July 20172.200,002.229,00156.150
19. July 20172.210,002.240,00156.725
18. July 20172.245,502.278,00157.675
17. July 20172.302,002.326,00158.100
14. July 20172.264,002.283,00158.275
13. July 20172.294,002.316,50158.425
12. July 20172.310,002.339,00158.625
11. July 20172.292,002.312,00159.125
10. July 20172.267,502.286,50159.775
07. July 20172.270,002.289,00160.000
06. July 20172.266,002.286,00161.075
05. July 20172.245,002.267,00161.925
04. July 20172.272,002.293,00162.975
03. July 20172.284,002.309,00164.150
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
30. June 20172.274,002.290,00165.650
29. June 20172.292,002.307,00167.850
28. June 20172.265,002.281,00169.750
27. June 20172.247,502.269,00170.575
26. June 20172.237,002.253,50170.425
23. June 20172.186,502.207,00171.350
22. June 20172.181,002.203,00172.825
21. June 20172.121,002.148,00173.525
20. June 20172.118,002.140,00174.050
19. June 20172.113,002.137,00174.650
16. June 20172.083,502.107,00175.575
15. June 20172.078,502.095,00176.300
14. June 20172.055,002.080,00176.375
13. June 20172.036,002.061,00176.575
12. June 20172.077,002.095,00176.875
09. June 20172.097,002.115,00177.300
08. June 20172.065,502.087,00177.150
07. June 20172.055,002.079,00178.175
06. June 20172.080,002.102,00179.200
05. June 20172.068,002.091,00179.200
02. June 20172.072,002.092,00179.675
01. June 20172.083,502.103,50180.275
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. May 20172.075,002.094,00181.250
30. May 20172.101,502.119,00183.175
26. May 20172.090,002.098,00182.900
24. May 20172.072,002.096,00183.500
23. May 20172.088,002.109,00183.525
22. May 20172.102,002.122,00183.225
19. May 20172.088,002.102,00184.425
18. May 20172.052,002.057,50184.450
17. May 20172.102,002.114,50183.800
16. May 20172.084,002.089,00183.250
15. May 20172.131,502.140,00183.150
12. May 20172.165,502.171,50183.150
11. May 20172.196,002.198,00178.325
10. May 20172.175,002.176,00178.975
09. May 20172.182,002.179,00176.725
08. May 20172.159,502.157,50177.225
05. May 20172.190,002.188,00173.725
04. May 20172.177,002.172,00174.250
03. May 20172.225,002.211,00168.700
02. May 20172.250,002.230,00169.425
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
28. April 20172.280,002.245,00165.275
27. April 20172.237,002.205,00165.400
26. April 20172.191,002.185,50165.750
25. April 20172.173,002.165,50166.325
24. April 20172.155,002.159,00166.925
21. April 20172.142,002.141,00167.175
20. April 20172.160,502.160,00167.675
19. April 20172.148,002.150,00168.175
18. April 20172.185,002.186,00168.825
13. April 20172.256,002.254,00168.800
12. April 20172.251,002.248,00169.825
11. April 20172.261,002.269,00170.850
10. April 20172.260,002.265,00171.750
07. April 20172.260,002.264,00173.025
06. April 20172.327,502.342,00175.800
05. April 20172.314,502.323,50178.700
04. April 20172.275,002.289,00181.425
03. April 20172.287,002.307,00184.275
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. March 20172.310,002.319,00187.175
30. March 20172.340,002.349,50189.100
29. March 20172.308,002.314,00190.150
28. March 20172.308,002.314,00190.200
27. March 20172.305,002.318,00190.200
24. March 20172.346,002.355,00190.200
23. March 20172.363,002.368,00190.200
22. March 20172.319,002.324,00190.200
21. March 20172.284,002.291,00190.025
20. March 20172.280,502.297,00190.425
17. March 20172.260,002.267,00190.425
16. March 20172.267,002.280,00190.425
15. March 20172.217,002.235,00190.550
14. March 20172.210,502.222,00191.000
13. March 20172.284,502.296,00190.400
10. March 20172.258,002.263,00190.400
09. March 20172.227,002.229,00190.400
08. March 20172.240,002.245,00189.725
07. March 20172.220,002.227,00189.725
06. March 20172.223,002.225,00189.725
03. March 20172.247,502.255,00189.750
02. March 20172.273,002.282,00189.900
01. March 20172.287,002.290,00189.600
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
28. Febuary 20172.272,002.275,00189.750
27. Febuary 20172.257,002.260,00190.325
24. Febuary 20172.231,002.241,00190.325
23. Febuary 20172.270,002.275,00189.800
22. Febuary 20172.290,002.296,00189.800
21. Febuary 20172.284,002.288,00189.800
20. Febuary 20172.275,002.283,00189.750
17. Febuary 20172.269,002.282,00189.750
16. Febuary 20172.273,002.287,50189.125
15. Febuary 20172.338,002.352,00189.150
14. Febuary 20172.415,002.419,50189.175
13. Febuary 20172.442,002.445,00188.575
10. Febuary 20172.406,002.394,00188.625
09. Febuary 20172.399,002.390,00188.825
08. Febuary 20172.379,502.375,00188.900
07. Febuary 20172.329,002.323,00189.325
06. Febuary 20172.325,502.315,00189.325
03. Febuary 20172.294,002.288,00189.225
02. Febuary 20172.334,002.333,00189.375
01. Febuary 20172.351,502.350,00189.050
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. January 20172.355,002.356,00189.450
30. January 20172.320,002.295,00190.575
27. January 20172.365,002.315,00192.775
26. January 20172.390,002.388,00194.375
25. January 20172.379,002.360,00194.500
24. January 20172.390,002.361,50194.975
23. January 20172.350,502.336,00195.225
20. January 20172.309,002.299,00195.425
19. January 20172.315,002.312,00193.025
18. January 20172.303,502.307,00193.450
17. January 20172.268,002.273,00193.500
16. January 20172.315,502.322,00192.925
13. January 20172.221,002.226,00192.650
12. January 20172.190,002.195,00192.675
11. January 20172.165,002.185,00193.225
10. January 20172.143,502.160,00193.300
09. January 20172.060,002.080,00193.300
06. January 20172.041,002.060,00193.700
05. January 20172.056,002.077,00193.875
04. January 20172.026,502.050,00193.900
03. January 20172.007,002.022,00194.900

Lead

dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
30. December 20161.985,001.996,00194.950
29. December 20161.990,502.011,00195.750
28. December 20162.070,002.075,00195.800
23. December 20162.087,002.110,00196.000
22. December 20162.092,002.115,50195.950
21. December 20162.168,002.190,00184.250
20. December 20162.183,002.199,00184.225
19. December 20162.185,002.202,00186.525
16. December 20162.263,002.277,00187.075
15. December 20162.314,002.321,00187.125
14. December 20162.342,002.352,00187.225
13. December 20162.377,002.389,00187.275
12. December 20162.310,002.318,00187.275
09. December 20162.310,002.316,00187.275
08. December 20162.331,002.340,00187.275
07. December 20162.369,002.384,00187.275
06. December 20162.307,002.312,00187.675
05. December 20162.285,002.295,00187.175
02. December 20162.274,002.290,00187.225
01. December 20162.374,002.379,00187.725
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
30. November 20162.330,002.341,00187.725
29. November 20162.459,002.475,00187.825
28. November 20162.466,002.472,00187.825
25. November 20162.302,002.312,00187.825
24. November 20162.237,002.249,00187.825
23. November 20162.175,002.194,00187.825
22. November 20162.174,002.190,00187.825
21. November 20162.170,002.183,50188.850
18. November 20162.158,002.164,50188.850
17. November 20162.142,002.156,00188.075
16. November 20162.186,502.199,00188.100
15. November 20162.154,002.170,00188.100
14. November 20162.150,502.158,00187.500
11. November 20162.151,502.163,50187.500
10. November 20162.155,002.170,00187.650
09. November 20162.127,002.140,50187.725
08. November 20162.073,002.093,00188.050
07. November 20162.093,002.109,00188.125
04. November 20162.070,502.087,00188.350
03. November 20162.061,002.075,00188.575
02. November 20162.047,502.065,00188.700
01. November 20162.052,002.067,00188.700
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. October 20162.065,502.082,50188.700
28. October 20162.048,002.058,00189.150
27. October 20162.063,502.075,00188.300
26. October 20162.058,002.070,00188.450
25. October 20162.069,002.079,50188.625
24. October 20162.010,002.018,00188.925
21. October 20162.010,002.025,00189.725
20. October 20162.004,502.013,00189.725
19. October 20161.965,001.981,00190.400
18. October 20161.995,002.010,00190.400
17. October 20161.986,502.008,00189.800
14. October 20161.991,502.003,00189.800
13. October 20162.013,002.022,00189.800
12. October 20162.041,002.054,00189.950
11. October 20162.066,002.075,00190.625
10. October 20162.095,002.106,00190.700
07. October 20162.079,002.085,00190.850
06. October 20162.045,002.050,00190.825
05. October 20162.060,002.064,00190.775
04. October 20162.099,002.102,00190.400
03. October 20162.074,002.082,50190.250
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
30. September 20162.105,502.105,00190.450
29. September 20162.035,502.039,00190.700
28. September 20161.987,001.985,00191.000
27. September 20161.962,501.965,50191.250
26. September 20161.907,001.917,00191.250
23. September 20161.912,001.925,00191.000
22. September 20161.951,001.961,00191.025
21. September 20161.956,001.968,00191.225
20. September 20161.953,501.959,50189.025
19. September 20161.937,001.942,00188.150
16. September 20161.936,001.937,00187.850
15. September 20161.936,001.942,50187.850
14. September 20161.904,001.912,00187.850
13. September 20161.903,001.909,50187.850
12. September 20161.864,001.871,00187.850
09. September 20161.896,501.906,00187.850
08. September 20161.888,001.900,00186.700
07. September 20161.926,501.938,00186.500
06. September 20161.950,501.962,00187.000
05. September 20161.959,001.967,00187.225
02. September 20161.940,001.947,00187.275
01. September 20161.914,001.926,00187.275
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. August 20161.875,001.880,00187.300
30. August 20161.880,001.889,00187.725
26. August 20161.878,001.888,00187.225
25. August 20161.840,001.851,00187.300
24. August 20161.850,001.859,00187.650
23. August 20161.850,001.860,00187.650
22. August 20161.847,501.859,00187.900
19. August 20161.884,001.894,00187.025
18. August 20161.893,001.903,00187.125
17. August 20161.876,001.884,00187.150
16. August 20161.864,001.868,00187.325
15. August 20161.828,001.836,00187.375
12. August 20161.811,001.820,00187.525
11. August 20161.817,001.824,00187.675
10. August 20161.839,001.850,00188.100
09. August 20161.791,001.800,00188.100
08. August 20161.793,001.801,00188.175
05. August 20161.795,001.805,00188.225
04. August 20161.788,001.795,00188.225
03. August 20161.803,001.809,00188.725
02. August 20161.818,001.829,00187.075
01. August 20161.835,001.843,00187.075
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
29. July 20161.784,001.798,00187.075
28. July 20161.800,001.811,00187.125
27. July 20161.806,001.820,00187.150
26. July 20161.826,001.836,00187.225
25. July 20161.843,001.856,00187.350
22. July 20161.845,501.858,00187.275
21. July 20161.852,501.863,00185.700
20. July 20161.823,001.834,00185.850
19. July 20161.856,001.866,00186.350
18. July 20161.851,001.861,00186.350
15. July 20161.901,001.909,00186.425
14. July 20161.877,001.883,00185.925
13. July 20161.863,001.869,00184.525
12. July 20161.852,001.857,00184.525
11. July 20161.816,001.825,00184.525
08. July 20161.815,501.824,00184.525
07. July 20161.830,001.841,00184.650
06. July 20161.788,001.791,00184.750
05. July 20161.821,001.830,00184.800
04. July 20161.867,001.871,00185.150
01. July 20161.815,001.820,50185.150
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
30. June 20161.780,001.784,50185.225
29. June 20161.734,001.736,00186.250
28. June 20161.713,501.718,00185.350
27. June 20161.698,001.705,00185.625
24. June 20161.693,501.699,00185.650
23. June 20161.720,001.727,00185.650
22. June 20161.712,001.718,00185.675
21. June 20161.697,501.706,00185.500
20. June 20161.702,001.712,00185.550
17. June 20161.707,001.714,00185.550
16. June 20161.682,501.689,00185.600
15. June 20161.702,001.712,00185.750
14. June 20161.685,501.694,00185.900
13. June 20161.698,501.705,00185.925
10. June 20161.727,001.731,00185.925
09. June 20161.740,501.746,00185.950
08. June 20161.733,001.739,00185.400
07. June 20161.727,001.734,00185.425
06. June 20161.727,501.735,00185.425
03. June 20161.724,001.730,00185.375
02. June 20161.727,001.736,00185.375
01. June 20161.674,001.678,50185.375
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. May 20161.691,501.698,00185.475
27. May 20161.694,001.697,00185.250
26. May 20161.667,001.670,00185.275
25. May 20161.646,001.649,00185.550
24. May 20161.651,501.654,00185.550
23. May 20161.646,501.649,00179.975
20. May 20161.694,501.696,00180.100
19. May 20161.696,001.700,00180.250
18. May 20161.702,001.708,00180.450
17. May 20161.720,001.729,00175.650
16. May 20161.701,501.707,00175.825
13. May 20161.724,001.725,00176.075
12. May 20161.750,501.760,00176.050
11. May 20161.784,501.785,00175.300
10. May 20161.750,001.747,00175.350
09. May 20161.737,001.738,00173.775
06. May 20161.741,501.737,00174.025
05. May 20161.745,001.739,00174.675
04. May 20161.765,501.762,00174.125
03. May 20161.780,001.780,00174.325
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
29. April 20161.795,501.797,00175.025
28. April 20161.735,001.733,00174.950
27. April 20161.745,001.751,00175.325
26. April 20161.733,501.738,00175.325
25. April 20161.773,001.775,00175.325
22. April 20161.774,001.780,00175.275
21. April 20161.793,501.792,00173.775
20. April 20161.773,501.773,50173.925
19. April 20161.728,001.728,00162.200
18. April 20161.711,501.718,00162.575
15. April 20161.708,501.719,00162.625
14. April 20161.740,501.750,00162.325
13. April 20161.716,501.729,00162.500
12. April 20161.690,501.700,00155.650
11. April 20161.686,001.697,00155.750
08. April 20161.683,001.697,50156.075
07. April 20161.688,001.706,00156.700
06. April 20161.683,001.696,00155.725
05. April 20161.698,001.712,00155.800
04. April 20161.726,001.738,00155.925
01. April 20161.719,501.730,00155.975
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. March 20161.704,501.710,50156.025
30. March 20161.738,001.750,00156.075
29. March 20161.744,001.755,00157.150
24. March 20161.755,001.763,00158.400
23. March 20161.795,001.802,00159.900
22. March 20161.810,001.820,00161.500
21. March 20161.806,501.815,00163.200
18. March 20161.820,501.826,00164.700
17. March 20161.812,001.815,00166.250
16. March 20161.768,001.776,00168.175
15. March 20161.797,001.805,00164.800
14. March 20161.841,001.853,00166.425
11. March 20161.840,001.835,50169.450
10. March 20161.853,001.842,00169.450
09. March 20161.858,001.851,00171.375
08. March 20161.878,001.861,00203.800
07. March 20161.896,501.888,00205.475
04. March 20161.849,001.847,00208.425
03. March 20161.831,501.832,00209.925
02. March 20161.795,001.792,00211.475
01. March 20161.776,001.778,00211.475
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
29. Febuary 20161.777,501.770,00213.175
26. Febuary 20161.714,001.711,00215.300
25. Febuary 20161.708,001.704,00215.875
24. Febuary 20161.689,501.692,00217.675
23. Febuary 20161.718,001.724,00219.100
22. Febuary 20161.757,501.767,00219.175
19. Febuary 20161.733,001.740,00219.225
18. Febuary 20161.710,501.718,00206.075
17. Febuary 20161.750,001.759,00200.550
16. Febuary 20161.821,501.822,50182.225
15. Febuary 20161.854,001.852,00181.400
12. Febuary 20161.845,001.839,00181.500
11. Febuary 20161.827,001.819,00182.650
10. Febuary 20161.830,001.829,00183.525
09. Febuary 20161.827,001.825,00183.625
08. Febuary 20161.774,001.774,00183.725
05. Febuary 20161.789,001.790,00184.250
04. Febuary 20161.818,001.813,00185.100
03. Febuary 20161.768,001.765,50186.075
02. Febuary 20161.775,501.766,50187.075
01. Febuary 20161.716,001.715,00188.125
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
29. January 20161.711,501.706,50188.900
28. January 20161.669,501.677,00189.700
27. January 20161.655,501.657,00190.425
26. January 20161.639,001.641,00187.650
25. January 20161.628,501.633,00187.900
22. January 20161.665,501.665,00188.725
21. January 20161.615,501.619,00187.325
20. January 20161.611,001.613,00187.400
19. January 20161.638,001.630,00188.225
18. January 20161.608,501.607,00189.700
15. January 20161.612,001.608,00189.825
14. January 20161.630,001.621,00189.900
13. January 20161.610,001.613,50190.200
12. January 20161.597,001.598,00190.450
11. January 20161.602,001.605,00191.075
08. January 20161.647,001.646,00191.175
07. January 20161.613,001.618,00191.275
06. January 20161.695,001.699,00190.900
05. January 20161.728,501.740,00190.900
04. January 20161.762,001.760,00191.650

Lead

dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. December 20151.802,001.797,00191.650
30. December 20151.788,001.778,00191.675
29. December 20151.763,001.754,00191.675
24. December 20151.747,001.732,00191.675
23. December 20151.735,001.726,00191.800
22. December 20151.720,001.709,00191.950
21. December 20151.719,001.710,00191.825
18. December 20151.669,001.667,00179.300
17. December 20151.635,001.641,00169.475
16. December 20151.676,001.681,00170.975
15. December 20151.714,501.720,00130.950
14. December 20151.712,501.714,00131.175
11. December 20151.717,501.717,00131.500
10. December 20151.684,001.690,00131.750
09. December 20151.709,001.715,00131.850
08. December 20151.670,001.675,00127.500
07. December 20151.686,001.692,00127.575
04. December 20151.669,001.665,00127.950
03. December 20151.641,001.643,00128.125
02. December 20151.639,001.645,00128.225
01. December 20151.630,501.634,00128.250
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
30. November 20151.630,001.622,00128.325
27. November 20151.613,501.618,00128.775
26. November 20151.640,001.645,00129.175
25. November 20151.593,001.595,50129.750
24. November 20151.593,001.595,00130.375
23. November 20151.555,001.562,00131.425
20. November 20151.617,001.625,00133.000
19. November 20151.561,501.575,00133.900
18. November 20151.573,501.585,00134.025
17. November 20151.589,001.600,00134.225
16. November 20151.597,001.604,00134.575
13. November 20151.593,501.606,00135.125
12. November 20151.592,501.608,00135.825
11. November 20151.596,001.605,00137.050
10. November 20151.630,501.645,50139.300
09. November 20151.652,001.663,00141.725
06. November 20151.639,001.653,00143.975
05. November 20151.647,001.660,50144.750
04. November 20151.677,501.692,00145.150
03. November 20151.671,001.687,50146.850
02. November 20151.674,001.691,00147.225
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
30. October 20151.681,001.699,00147.550
29. October 20151.712,001.727,00147.575
28. October 20151.719,001.734,00147.675
27. October 20151.737,001.754,00147.950
26. October 20151.742,001.756,00148.225
23. October 20151.757,001.769,00148.600
22. October 20151.735,001.754,00149.000
21. October 20151.748,001.764,00149.325
20. October 20151.763,001.779,00149.575
19. October 20151.787,001.800,00150.600
16. October 20151.793,501.804,00151.700
15. October 20151.816,501.830,00152.925
14. October 20151.776,501.786,00153.700
13. October 20151.767,501.777,00154.325
12. October 20151.792,001.805,50155.300
09. October 20151.771,501.765,00156.575
08. October 20151.667,501.675,00157.275
07. October 20151.650,001.663,00158.150
06. October 20151.619,001.632,00158.975
05. October 20151.623,501.641,00160.000
02. October 20151.619,001.637,00161.600
01. October 20151.663,001.676,00162.425
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
30. September 20151.655,501.669,00163.350
29. September 20151.651,001.663,50164.125
28. September 20151.625,001.639,00164.575
25. September 20151.681,001.690,00164.900
24. September 20151.670,001.680,50164.450
23. September 20151.679,501.693,00164.750
22. September 20151.671,001.682,00165.125
21. September 20151.667,001.679,50165.450
18. September 20151.690,001.707,00164.975
17. September 20151.700,501.719,00165.525
16. September 20151.693,501.708,00166.150
15. September 20151.664,001.676,00166.775
14. September 20151.666,001.673,00167.950
11. September 20151.702,001.715,00168.600
10. September 20151.715,001.724,00168.750
09. September 20151.711,501.718,00170.325
08. September 20151.670,501.685,00172.250
07. September 20151.668,001.676,50174.450
04. September 20151.677,001.691,50176.575
03. September 20151.715,001.725,50179.500
02. September 20151.712,501.723,00183.250
01. September 20151.719,501.728,50186.800
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
28. August 20151.677,001.680,50187.400
27. August 20151.652,501.660,00189.125
26. August 20151.641,001.645,50190.675
25. August 20151.677,501.682,00190.775
24. August 20151.628,001.632,00192.650
21. August 20151.693,001.700,50194.725
20. August 20151.706,501.720,00196.700
19. August 20151.694,001.697,00198.775
18. August 20151.678,001.692,00201.425
17. August 20151.716,001.728,00203.700
14. August 20151.738,001.747,00202.100
13. August 20151.720,001.732,00203.975
12. August 20151.708,001.716,50205.250
11. August 20151.719,001.723,00205.375
10. August 20151.711,001.722,00207.900
07. August 20151.685,501.695,00210.075
06. August 20151.705,501.711,00212.800
05. August 20151.710,501.717,00215.100
04. August 20151.716,001.724,00216.475
03. August 20151.681,001.689,00218.775
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. July 20151.688,001.703,00218.575
30. July 20151.695,501.709,00220.100
29. July 20151.712,501.732,00220.575
28. July 20151.703,501.716,50220.975
27. July 20151.690,501.707,00221.850
24. July 20151.706,501.719,00211.725
23. July 20151.753,001.770,00213.575
22. July 20151.750,001.765,00214.450
21. July 20151.796,001.813,00215.150
20. July 20151.801,001.816,00216.800
17. July 20151.824,501.837,00217.900
16. July 20151.824,501.842,00219.375
15. July 20151.857,001.872,00220.625
14. July 20151.809,001.819,00220.600
13. July 20151.819,501.830,00170.975
10. July 20151.815,001.812,00171.850
09. July 20151.804,001.808,00168.675
08. July 20151.734,001.745,00169.900
07. July 20151.743,001.754,00171.100
06. July 20151.732,001.743,00171.900
03. July 20151.756,001.771,00172.325
02. July 20151.768,001.787,00172.725
01. July 20151.751,001.770,00174.000
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
30. June 20151.754,001.765,00175.025
29. June 20151.741,501.762,00176.300
26. June 20151.770,501.790,00176.450
25. June 20151.775,501.793,00172.525
24. June 20151.786,501.805,00171.575
23. June 20151.767,501.785,00171.400
22. June 20151.765,001.781,00172.200
19. June 20151.785,001.800,00173.400
18. June 20151.810,501.829,00174.150
17. June 20151.784,501.806,00176.250
16. June 20151.791,001.813,00179.775
15. June 20151.806,001.819,00185.225
12. June 20151.831,001.848,00187.800
11. June 20151.895,501.910,00186.325
10. June 20151.941,001.954,00154.975
09. June 20151.925,001.937,00156.200
08. June 20151.901,501.917,00155.775
05. June 20151.902,501.915,00155.925
04. June 20151.928,501.942,00156.325
03. June 20151.912,001.930,00157.150
02. June 20151.916,001.937,00160.150
01. June 20151.909,001.923,50160.150
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
29. May 20151.959,501.975,00158.700
28. May 20151.968,001.984,00157.025
27. May 20151.921,001.935,00158.025
26. May 20151.932,001.944,00160.400
22. May 20151.942,501.957,00161.475
21. May 20151.952,501.966,00161.500
20. May 20151.919,001.929,00162.525
19. May 20151.936,001.945,50162.775
18. May 20151.960,001.970,00162.775
15. May 20151.961,501.974,00162.775
14. May 20151.994,502.006,00163.150
13. May 20152.039,002.052,00162.525
12. May 20152.021,002.030,00162.600
11. May 20152.023,002.033,00162.750
08. May 20152.070,002.081,00163.150
07. May 20152.080,502.088,00164.525
06. May 20152.114,002.120,00166.350
05. May 20152.140,002.137,00170.250
01. May 20152.139,002.135,50171.575
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
30. April 20152.124,502.111,00174.775
29. April 20152.085,002.085,00179.100
28. April 20152.095,002.094,50183.100
27. April 20152.082,002.085,00184.825
24. April 20152.053,002.058,00183.975
23. April 20152.022,002.030,00187.875
22. April 20152.048,502.052,00192.375
21. April 20152.014,002.024,00196.550
20. April 20152.036,502.041,00200.200
17. April 20152.042,002.049,00204.775
16. April 20152.039,002.041,50208.500
15. April 20151.976,501.985,00211.025
14. April 20151.963,001.969,00214.650
13. April 20151.986,001.990,50218.850
10. April 20151.998,001.998,00221.575
09. April 20151.944,501.940,50223.125
08. April 20151.915,001.915,00223.850
07. April 20151.886,501.887,50231.375
02. April 20151.865,001.865,00232.425
01. April 20151.820,001.813,00232.900
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. March 20151.808,001.807,00234.125
30. March 20151.816,001.821,00236.375
27. March 20151.831,001.837,00235.750
26. March 20151.844,001.848,00236.750
25. March 20151.830,001.832,00237.275
24. March 20151.831,001.832,00237.775
23. March 20151.823,501.811,00238.050
20. March 20151.758,501.745,00234.875
19. March 20151.696,001.698,00235.025
18. March 20151.715,001.720,00233.750
17. March 20151.724,001.728,00225.825
16. March 20151.757,001.764,00227.625
13. March 20151.792,001.793,00228.700
12. March 20151.812,501.815,00212.600
11. March 20151.811,501.815,00212.500
10. March 20151.808,001.808,50213.325
09. March 20151.815,001.818,00214.125
06. March 20151.805,001.809,00213.950
05. March 20151.783,501.788,00213.875
04. March 20151.747,001.759,00214.250
03. March 20151.736,001.742,00214.600
02. March 20151.725,001.738,00214.700
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
27. Febuary 20151.726,001.745,00214.750
26. Febuary 20151.759,001.770,00213.650
25. Febuary 20151.764,001.780,00213.750
24. Febuary 20151.762,001.781,00212.700
23. Febuary 20151.757,001.774,00211.525
20. Febuary 20151.774,501.787,00211.925
19. Febuary 20151.783,501.800,00212.050
18. Febuary 20151.774,001.796,00212.350
17. Febuary 20151.795,501.811,50213.475
16. Febuary 20151.821,001.836,50213.425
13. Febuary 20151.834,001.845,00213.675
12. Febuary 20151.810,001.823,00214.025
11. Febuary 20151.827,001.840,00214.250
10. Febuary 20151.835,001.845,00212.700
09. Febuary 20151.846,001.857,00213.600
06. Febuary 20151.850,001.860,50214.250
05. Febuary 20151.847,001.860,00214.575
04. Febuary 20151.841,001.853,00214.300
03. Febuary 20151.848,001.862,00214.350
02. Febuary 20151.839,001.856,00214.850
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
30. January 20151.843,501.860,50215.000
29. January 20151.827,001.844,00215.050
28. January 20151.853,501.872,00215.075
27. January 20151.844,001.860,00215.075
26. January 20151.845,001.855,00215.050
23. January 20151.831,001.846,50215.100
22. January 20151.881,501.894,00215.525
21. January 20151.862,001.875,00215.600
20. January 20151.875,501.889,00215.675
19. January 20151.827,501.838,00215.725
16. January 20151.766,501.781,50215.825
15. January 20151.771,001.787,00215.825
14. January 20151.745,001.760,00215.825
13. January 20151.800,501.819,00215.825
12. January 20151.831,001.848,00220.150
09. January 20151.826,001.840,50220.775
08. January 20151.853,001.867,00221.975
07. January 20151.820,001.840,00221.975
06. January 20151.831,001.846,00221.975
05. January 20151.833,001.846,50221.975
02. January 20151.845,001.860,00221.975

Lead

dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. December 20141.853,001.866,00221.975
30. December 20141.814,001.824,00222.000
29. December 20141.822,001.840,00222.025
24. December 20141.847,501.855,00221.025
23. December 20141.862,501.875,00220.725
22. December 20141.864,001.877,00220.750
19. December 20141.870,001.886,00220.500
18. December 20141.854,001.868,00220.800
17. December 20141.867,001.880,00219.825
16. December 20141.936,501.952,00219.825
15. December 20141.963,501.978,00220.175
12. December 20141.972,001.986,00220.200
11. December 20141.982,501.994,00220.200
10. December 20142.004,002.013,00220.350
09. December 20142.009,002.013,00222.275
08. December 20142.020,002.026,00224.475
05. December 20142.026,502.030,50226.775
04. December 20142.030,002.031,00229.075
03. December 20142.017,002.020,50229.075
02. December 20142.018,002.022,00228.825
01. December 20142.025,002.029,00217.550
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
28. November 20142.027,002.032,00217.775
27. November 20142.065,002.070,00217.900
26. November 20142.046,002.051,50217.925
25. November 20142.061,002.066,00217.925
24. November 20142.046,002.051,00216.975
21. November 20142.060,002.064,00217.025
20. November 20142.017,002.022,00217.125
19. November 20142.026,002.030,00217.125
18. November 20142.017,002.016,00216.700
17. November 20142.022,502.033,00216.725
14. November 20142.025,002.025,00216.750
13. November 20142.022,502.032,00216.350
12. November 20142.034,002.043,00216.375
11. November 20142.018,002.025,00217.600
10. November 20142.029,002.038,50218.575
07. November 20141.997,002.006,00220.550
06. November 20141.979,501.988,00222.500
05. November 20141.975,001.980,00224.675
04. November 20142.007,002.013,00226.550
03. November 20142.000,002.009,00226.550
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. October 20142.015,002.024,00226.525
30. October 20142.004,002.017,00226.525
29. October 20142.020,002.035,00224.475
28. October 20142.019,002.030,00224.550
27. October 20141.987,002.002,00224.400
24. October 20142.011,002.018,00224.675
23. October 20142.006,002.019,00224.675
22. October 20142.037,502.053,00224.675
21. October 20141.999,502.011,00224.700
20. October 20142.012,002.021,00224.700
17. October 20141.998,002.010,50225.050
16. October 20141.956,001.965,00225.550
15. October 20142.042,502.055,00225.525
14. October 20142.053,502.065,00225.600
13. October 20142.072,002.075,50225.650
10. October 20142.057,002.067,00224.950
09. October 20142.082,002.095,50225.200
08. October 20142.095,002.102,00225.225
07. October 20142.095,002.106,00225.225
06. October 20142.085,002.095,00225.250
03. October 20142.080,002.088,00225.325
02. October 20142.078,002.089,00225.425
01. October 20142.071,002.087,00225.525
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
30. September 20142.083,002.093,00225.275
29. September 20142.057,002.063,00225.300
26. September 20142.075,002.087,00225.425
25. September 20142.074,002.089,00225.475
24. September 20142.058,002.068,50225.375
23. September 20142.074,002.085,00225.250
22. September 20142.050,502.060,00225.275
19. September 20142.068,002.078,00225.275
18. September 20142.078,002.092,00225.475
17. September 20142.092,002.107,00225.650
16. September 20142.091,002.099,00225.675
15. September 20142.103,002.115,00225.875
12. September 20142.115,002.124,00225.900
11. September 20142.112,002.124,00225.425
10. September 20142.100,002.118,00224.925
09. September 20142.158,002.174,00224.925
08. September 20142.194,002.217,00224.925
05. September 20142.200,002.213,00224.550
04. September 20142.227,002.233,50224.550
03. September 20142.217,002.220,00224.550
02. September 20142.233,002.231,00224.050
01. September 20142.230,002.230,50220.550
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
29. August 20142.259,002.251,50220.550
28. August 20142.254,502.253,00220.625
27. August 20142.251,002.259,00217.150
26. August 20142.257,002.263,00217.200
22. August 20142.259,502.255,00217.200
21. August 20142.254,002.249,00217.200
20. August 20142.235,502.235,50215.600
19. August 20142.240,502.232,00215.600
18. August 20142.200,502.208,00215.675
15. August 20142.194,502.203,00215.775
14. August 20142.206,002.214,00215.900
13. August 20142.230,502.242,50215.900
12. August 20142.260,002.272,00215.900
11. August 20142.248,002.254,00215.900
08. August 20142.237,002.240,00215.900
07. August 20142.248,002.246,00215.900
06. August 20142.212,502.214,00215.650
05. August 20142.247,002.256,00215.650
04. August 20142.240,002.252,00215.650
01. August 20142.196,502.208,00215.550
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. July 20142.237,002.246,00215.550
30. July 20142.218,002.232,00214.650
29. July 20142.265,002.277,00214.650
28. July 20142.269,002.287,00214.425
25. July 20142.265,002.274,00214.525
24. July 20142.208,502.228,00213.425
23. July 20142.199,002.210,50213.350
22. July 20142.206,002.226,00213.725
21. July 20142.174,002.195,00213.725
18. July 20142.168,002.194,00213.725
17. July 20142.161,002.190,00213.550
16. July 20142.180,002.213,50213.375
15. July 20142.175,002.199,00213.375
14. July 20142.193,502.216,00213.375
11. July 20142.175,502.196,00213.375
10. July 20142.149,002.172,00213.600
09. July 20142.194,002.219,00213.600
08. July 20142.169,002.197,50213.600
07. July 20142.161,002.192,00213.600
04. July 20142.156,002.188,00213.600
03. July 20142.160,502.193,00213.600
02. July 20142.140,002.166,00193.700
01. July 20142.129,002.163,00193.700
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
30. June 20142.129,002.159,00193.800
27. June 20142.138,502.163,50193.400
26. June 20142.140,502.170,00191.900
25. June 20142.139,502.168,00192.175
24. June 20142.160,002.190,00192.525
23. June 20142.137,002.167,00192.575
20. June 20142.108,002.134,00192.575
19. June 20142.097,502.124,50192.575
18. June 20142.100,002.127,00192.575
17. June 20142.092,002.116,50192.875
16. June 20142.064,002.090,00191.100
13. June 20142.054,002.085,00191.250
12. June 20142.084,502.115,00191.275
11. June 20142.090,502.118,50190.775
10. June 20142.108,002.130,00190.775
09. June 20142.104,502.125,50190.775
06. June 20142.063,002.084,00191.375
05. June 20142.080,002.100,50190.375
04. June 20142.095,002.117,00190.425
03. June 20142.095,002.120,00190.425
02. June 20142.089,002.115,00190.475
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
30. May 20142.084,502.109,00190.475
29. May 20142.075,002.102,00190.850
28. May 20142.117,002.145,00191.950
27. May 20142.120,002.142,00192.500
23. May 20142.123,002.146,00192.275
22. May 20142.112,502.138,00192.275
21. May 20142.085,002.109,00192.375
20. May 20142.114,002.139,00192.175
19. May 20142.121,002.146,50190.950
16. May 20142.110,502.136,00190.950
15. May 20142.125,002.148,00191.225
14. May 20142.113,002.137,00192.175
13. May 20142.100,002.124,50193.675
12. May 20142.093,002.113,50193.475
09. May 20142.081,002.098,50193.475
08. May 20142.064,002.084,00193.475
07. May 20142.082,002.103,00193.600
06. May 20142.091,002.110,50193.825
02. May 20142.060,502.082,00193.875
01. May 20142.070,502.095,00193.875
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
30. April 20142.088,502.115,00193.625
29. April 20142.095,002.123,00192.975
28. April 20142.125,002.150,50192.975
25. April 20142.143,002.165,00193.275
24. April 20142.147,502.172,00194.775
23. April 20142.141,502.164,00196.275
22. April 20142.133,002.155,00198.725
17. April 20142.121,002.143,00200.400
16. April 20142.110,002.136,00202.075
15. April 20142.090,502.119,00202.300
14. April 20142.075,002.100,00202.400
11. April 20142.104,502.127,00202.400
10. April 20142.087,502.102,50202.400
09. April 20142.070,502.086,00202.400
08. April 20142.040,502.056,50202.400
07. April 20142.022,002.041,00202.025
04. April 20142.046,002.062,00202.025
03. April 20142.016,002.040,50201.650
02. April 20142.036,002.058,50201.650
01. April 20142.026,002.050,50201.650
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. March 20142.041,002.067,00200.325
28. March 20142.058,002.080,00200.375
27. March 20142.043,502.064,00200.400
26. March 20142.065,002.089,00200.625
25. March 20142.059,002.087,00200.700
24. March 20142.049,502.072,00200.700
21. March 20142.061,002.083,50200.700
20. March 20142.046,002.070,00200.700
19. March 20142.035,502.061,00201.050
18. March 20142.027,002.051,00201.675
17. March 20142.035,502.053,00202.075
14. March 20142.018,002.037,00201.850
13. March 20142.008,002.033,00202.400
12. March 20142.022,002.047,00203.100
11. March 20142.079,002.106,00203.325
10. March 20142.039,002.067,00203.800
07. March 20142.084,502.112,00203.975
06. March 20142.105,002.131,50203.975
05. March 20142.123,502.150,00202.650
04. March 20142.102,502.125,00202.775
03. March 20142.081,002.105,00202.775
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
28. Febuary 20142.115,502.137,00202.225
27. Febuary 20142.099,002.117,00202.425
26. Febuary 20142.110,002.130,50202.575
25. Febuary 20142.112,002.132,00201.350
24. Febuary 20142.102,002.121,00201.350
21. Febuary 20142.133,002.154,00201.350
20. Febuary 20142.124,002.143,00201.275
19. Febuary 20142.155,002.173,00201.875
18. Febuary 20142.132,502.150,00202.925
17. Febuary 20142.131,502.150,00203.425
14. Febuary 20142.123,002.135,50203.925
13. Febuary 20142.105,002.120,00204.425
12. Febuary 20142.103,502.125,00204.925
11. Febuary 20142.085,002.102,50205.425
10. Febuary 20142.111,502.126,00205.925
07. Febuary 20142.117,002.135,00206.425
06. Febuary 20142.078,002.097,50206.925
05. Febuary 20142.093,002.112,00207.425
04. Febuary 20142.091,502.110,00207.925
03. Febuary 20142.087,502.107,00208.425
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. January 20142.091,502.110,00208.475
30. January 20142.116,002.126,00208.975
29. January 20142.143,002.155,00209.475
28. January 20142.127,002.137,00209.175
27. January 20142.136,002.147,00209.675
24. January 20142.145,502.166,00207.575
23. January 20142.155,002.174,00207.950
22. January 20142.182,002.205,50208.850
21. January 20142.176,502.204,00209.450
20. January 20142.187,502.212,00209.250
17. January 20142.175,502.201,00209.750
16. January 20142.198,502.223,00211.000
15. January 20142.151,002.175,00211.500
14. January 20142.181,502.202,00212.000
13. January 20142.119,002.141,00212.500
10. January 20142.097,002.123,00213.000
09. January 20142.093,002.119,00213.500
08. January 20142.127,002.156,00214.000
07. January 20142.157,002.181,00214.500
06. January 20142.136,002.163,00215.000
03. January 20142.168,002.195,00215.200
02. January 20142.212,002.242,00213.950

Lead

dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. December 20132.206,002.232,50213.950
30. December 20132.240,002.264,00214.950
27. December 20132.259,002.279,00214.950
24. December 20132.223,502.247,00215.450
23. December 20132.195,502.219,00216.450
20. December 20132.169,002.193,50216.950
19. December 20132.137,502.163,00217.475
18. December 20132.131,502.161,00219.100
17. December 20132.150,002.175,50220.150
16. December 20132.151,502.172,00221.175
13. December 20132.115,502.137,00222.150
12. December 20132.114,002.135,00223.250
11. December 20132.114,002.133,00224.375
10. December 20132.103,502.130,00225.950
09. December 20132.085,502.113,00226.950
06. December 20132.067,002.091,50227.925
05. December 20132.074,002.100,00228.925
04. December 20132.047,002.072,50229.450
03. December 20132.035,502.062,00229.950
02. December 20132.040,502.065,50230.175
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
29. November 20132.051,502.076,00231.375
28. November 20132.041,002.065,50231.875
27. November 20132.067,002.090,50232.375
26. November 20132.073,002.094,00232.900
25. November 20132.068,002.090,50233.625
22. November 20132.083,002.104,00233.825
21. November 20132.061,002.081,00234.125
20. November 20132.074,002.094,00234.900
19. November 20132.062,502.081,50235.425
18. November 20132.072,002.092,00236.125
15. November 20132.073,002.091,00236.675
14. November 20132.074,002.092,00236.675
13. November 20132.077,002.094,00236.675
12. November 20132.092,002.111,50233.000
11. November 20132.107,502.124,00233.000
08. November 20132.117,002.137,00233.000
07. November 20132.117,002.138,00233.150
06. November 20132.150,002.173,50233.150
05. November 20132.123,502.147,00233.150
04. November 20132.139,002.158,50233.150
01. November 20132.171,002.195,00233.200
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. October 20132.170,002.189,50232.925
30. October 20132.186,502.207,50232.925
29. October 20132.195,002.212,00232.925
28. October 20132.183,002.204,50232.925
25. October 20132.149,002.173,00231.125
24. October 20132.141,002.164,50232.225
23. October 20132.159,002.179,50232.425
22. October 20132.183,002.203,00232.825
21. October 20132.157,502.183,50232.825
18. October 20132.158,502.181,00232.825
17. October 20132.128,002.155,00233.025
16. October 20132.103,502.128,00233.025
15. October 20132.113,002.138,00233.675
14. October 20132.102,002.127,50235.675
11. October 20132.073,002.099,50236.725
10. October 20132.054,002.076,50236.725
09. October 20132.061,002.091,00236.425
08. October 20132.056,002.083,50236.800
07. October 20132.028,002.053,50237.300
04. October 20132.027,002.057,00237.800
03. October 20132.048,002.073,00238.300
02. October 20132.035,002.064,00238.850
01. October 20132.052,502.082,00239.350
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
30. September 20132.075,002.103,00239.850
27. September 20132.083,002.112,00240.600
26. September 20132.061,002.091,00241.725
25. September 20132.042,502.074,00243.500
24. September 20132.045,002.073,00244.000
23. September 20132.043,002.069,00243.550
20. September 20132.075,502.101,00244.375
19. September 20132.092,002.118,50244.100
18. September 20132.053,002.075,00245.100
17. September 20132.023,002.046,00246.100
16. September 20132.039,502.065,00231.225
13. September 20132.063,002.088,50231.675
12. September 20132.083,002.103,50182.200
11. September 20132.120,002.140,00180.425
10. September 20132.125,002.141,50181.425
09. September 20132.134,502.156,50182.375
06. September 20132.151,002.165,00183.400
05. September 20132.122,002.137,00184.450
04. September 20132.122,002.127,50185.350
03. September 20132.151,502.168,00184.725
02. September 20132.152,002.161,50185.150
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
30. August 20132.160,502.165,00185.675
29. August 20132.200,002.203,00186.200
28. August 20132.229,502.227,00185.950
27. August 20132.205,502.222,00186.525
23. August 20132.197,002.209,00187.850
22. August 20132.227,502.240,00186.625
21. August 20132.220,002.228,50189.600
20. August 20132.229,502.234,00186.025
19. August 20132.238,002.242,50189.000
16. August 20132.224,502.230,50190.925
15. August 20132.190,002.200,00191.975
14. August 20132.169,002.180,00195.025
13. August 20132.178,002.190,00197.675
12. August 20132.180,002.192,00198.725
09. August 20132.152,002.161,00199.275
08. August 20132.120,002.129,00199.825
07. August 20132.090,002.102,00199.625
06. August 20132.118,002.130,50200.200
05. August 20132.112,002.129,00199.775
02. August 20132.111,502.123,00200.125
01. August 20132.090,002.115,00200.225
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. July 20132.033,502.044,00200.225
30. July 20132.029,002.037,00200.225
29. July 20132.056,002.060,00198.350
26. July 20132.060,502.066,00198.250
25. July 20132.050,002.059,00198.500
24. July 20132.063,002.075,00198.775
23. July 20132.039,502.047,50198.775
22. July 20132.036,002.045,50197.975
19. July 20132.036,002.054,00196.475
18. July 20132.016,502.030,00196.475
17. July 20132.037,502.049,00196.875
16. July 20132.044,502.062,00193.950
15. July 20132.049,502.063,50193.950
12. July 20132.050,002.063,00193.825
11. July 20132.093,002.105,50194.375
10. July 20132.046,002.065,00194.875
09. July 20132.029,002.048,00195.975
08. July 20132.032,002.049,00196.175
05. July 20132.035,502.046,00197.325
04. July 20132.067,502.075,00197.575
03. July 20132.058,002.070,50197.750
02. July 20132.088,002.098,00198.050
01. July 20132.059,002.071,00198.200
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
28. June 20132.058,002.065,50198.300
27. June 20132.038,002.043,00198.000
26. June 20132.032,002.039,00194.600
25. June 20132.023,002.028,00194.200
24. June 20131.996,002.003,00195.875
21. June 20132.017,002.026,00199.025
20. June 20132.009,002.017,50203.125
19. June 20132.082,002.091,50204.625
18. June 20132.076,002.084,00189.050
17. June 20132.099,502.105,50192.600
14. June 20132.100,002.109,00197.350
13. June 20132.092,002.098,00199.975
12. June 20132.133,002.138,50200.325
11. June 20132.129,002.140,00202.550
10. June 20132.123,002.132,50207.350
07. June 20132.188,002.192,00205.225
06. June 20132.205,502.206,00207.750
05. June 20132.246,502.244,50210.400
04. June 20132.219,002.214,00213.550
03. June 20132.210,002.207,50217.000
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. May 20132.193,002.187,00219.475
30. May 20132.150,002.145,50222.225
29. May 20132.117,002.114,00225.150
28. May 20132.098,002.099,00230.725
24. May 20132.056,002.058,00232.550
23. May 20132.025,002.032,00234.525
22. May 20132.053,502.064,00236.275
21. May 20132.040,502.050,50237.925
20. May 20132.002,002.009,00239.375
17. May 20132.003,002.010,50240.875
16. May 20131.966,501.968,00243.250
15. May 20131.949,001.961,00244.525
14. May 20131.976,001.988,50245.650
13. May 20131.981,001.997,50243.775
10. May 20131.983,502.001,00245.425
09. May 20132.012,502.032,00247.100
08. May 20132.048,502.067,00248.200
07. May 20132.020,002.037,00251.075
03. May 20131.970,001.980,50252.200
02. May 20131.979,001.996,00253.925
01. May 20131.970,001.989,50254.325
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
30. April 20132.019,002.038,00255.175
29. April 20132.021,002.037,50256.700
26. April 20132.037,002.056,00257.775
25. April 20132.041,002.059,00258.450
24. April 20132.009,502.032,00258.800
23. April 20131.990,002.002,00258.825
22. April 20131.997,502.016,00259.850
19. April 20132.008,502.023,00259.850
18. April 20131.997,502.014,00259.775
17. April 20132.013,002.039,00259.475
16. April 20132.038,002.060,00259.675
15. April 20131.982,502.008,00259.025
12. April 20132.047,002.070,00259.375
11. April 20132.061,502.085,00260.175
10. April 20132.088,002.113,50260.250
09. April 20132.049,002.075,50260.400
08. April 20132.038,002.066,00260.550
05. April 20132.042,502.068,50260.400
04. April 20132.037,502.062,00260.900
03. April 20132.039,502.064,50261.425
02. April 20132.078,002.099,00262.025
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
28. March 20132.094,002.115,00262.725
27. March 20132.089,002.110,00264.475
26. March 20132.162,502.184,50265.975
25. March 20132.169,002.191,00266.975
22. March 20132.163,502.185,50268.475
21. March 20132.184,002.208,50269.975
20. March 20132.163,002.186,00271.475
19. March 20132.160,002.180,00274.400
18. March 20132.164,502.185,00275.500
15. March 20132.235,002.255,00277.500
14. March 20132.235,002.255,00279.000
13. March 20132.234,002.247,50281.400
12. March 20132.219,002.235,00283.300
11. March 20132.171,002.190,00284.900
08. March 20132.195,002.212,00285.050
07. March 20132.167,002.183,50286.150
06. March 20132.202,002.219,00287.700
05. March 20132.207,002.223,00287.100
04. March 20132.235,002.245,00287.175
01. March 20132.220,002.237,00287.225
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
28. Febuary 20132.287,502.295,00287.275
27. Febuary 20132.311,002.316,50287.950
26. Febuary 20132.280,002.290,00288.100
25. Febuary 20132.306,502.313,00287.925
22. Febuary 20132.321,002.334,50288.025
21. Febuary 20132.315,002.330,00288.500
20. Febuary 20132.364,002.382,00288.575
19. Febuary 20132.374,002.396,00288.325
18. Febuary 20132.395,502.416,50288.425
15. Febuary 20132.404,002.415,00287.150
14. Febuary 20132.401,002.411,00287.075
13. Febuary 20132.423,002.435,00287.350
12. Febuary 20132.375,502.388,00287.625
11. Febuary 20132.409,002.417,00288.000
08. Febuary 20132.409,002.420,00288.100
07. Febuary 20132.406,502.418,00287.500
06. Febuary 20132.424,502.436,00289.900
05. Febuary 20132.448,002.455,00290.000
04. Febuary 20132.443,002.454,00290.075
01. Febuary 20132.426,002.437,00290.125
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. January 20132.438,002.442,00290.850
30. January 20132.438,502.449,00292.600
29. January 20132.378,002.386,00292.650
28. January 20132.367,002.376,00293.725
25. January 20132.399,502.401,50293.800
24. January 20132.369,002.375,00293.875
23. January 20132.372,502.380,00293.950
22. January 20132.315,502.320,00294.000
21. January 20132.296,002.303,00294.500
18. January 20132.320,002.321,00296.050
17. January 20132.270,002.267,00295.450
16. January 20132.254,502.260,00298.425
15. January 20132.257,502.267,00299.975
14. January 20132.305,002.313,00301.525
11. January 20132.323,002.333,00303.075
10. January 20132.332,002.347,00304.650
09. January 20132.323,502.340,00306.250
08. January 20132.297,002.308,50308.350
07. January 20132.289,002.295,50309.675
04. January 20132.343,002.355,00312.625
03. January 20132.412,502.419,50314.550
02. January 20132.385,002.390,50317.700

Lead

dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. December 20122.340,002.342,00320.325
28. December 20122.318,002.324,00323.400
27. December 20122.311,002.326,00327.650
24. December 20122.299,002.319,00329.150
21. December 20122.276,002.294,00330.550
20. December 20122.312,002.331,00333.500
19. December 20122.311,002.333,00335.750
18. December 20122.292,502.310,00338.150
17. December 20122.270,002.287,00342.650
14. December 20122.293,002.303,00346.925
13. December 20122.279,002.293,00348.925
12. December 20122.287,002.304,00350.925
11. December 20122.279,002.295,50352.900
10. December 20122.258,002.271,00354.925
07. December 20122.179,002.193,50356.925
06. December 20122.224,002.235,00359.525
05. December 20122.232,002.238,00361.525
04. December 20122.230,002.239,00362.275
03. December 20122.244,002.241,00362.275
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
30. November 20122.254,502.254,00362.275
29. November 20122.239,002.239,00362.350
28. November 20122.188,002.187,00361.475
27. November 20122.198,502.201,50361.475
26. November 20122.201,002.205,00361.475
23. November 20122.170,002.173,00361.525
22. November 20122.166,002.168,00361.625
21. November 20122.147,002.148,00361.625
20. November 20122.187,002.183,00336.425
19. November 20122.174,502.168,00339.000
16. November 20122.180,002.163,00332.250
15. November 20122.188,002.177,00323.800
14. November 20122.188,002.168,00326.875
13. November 20122.163,502.149,00327.950
12. November 20122.180,002.150,50331.025
09. November 20122.180,002.156,50334.000
08. November 20122.203,002.185,00314.775
07. November 20122.203,002.177,00317.450
06. November 20122.170,002.156,00318.525
05. November 20122.096,502.093,00319.050
02. November 20122.148,002.135,00320.700
01. November 20122.123,002.110,00322.525
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. October 20122.095,502.081,00324.025
30. October 20122.064,502.052,50324.775
29. October 20122.010,002.006,00326.675
26. October 20122.002,001.997,00310.325
25. October 20122.029,502.025,00309.875
24. October 20122.020,002.016,00310.975
23. October 20122.024,002.026,00312.550
22. October 20122.093,502.094,00300.175
19. October 20122.134,502.141,00293.675
18. October 20122.167,002.170,00295.275
17. October 20122.112,002.119,00297.250
16. October 20122.128,002.128,00300.425
15. October 20122.139,002.147,00301.700
12. October 20122.169,002.166,00296.725
11. October 20122.208,002.213,00281.175
10. October 20122.215,002.221,00265.675
09. October 20122.251,002.257,50247.850
08. October 20122.243,002.252,00251.350
05. October 20122.265,002.269,00254.575
04. October 20122.308,502.313,00257.775
03. October 20122.293,502.303,00259.900
02. October 20122.315,002.322,00261.975
01. October 20122.238,502.247,50265.075
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
28. September 20122.300,002.301,00267.700
27. September 20122.265,502.274,00270.650
26. September 20122.273,002.283,00274.175
25. September 20122.285,002.292,50277.600
24. September 20122.241,502.250,50281.250
21. September 20122.276,502.285,00283.625
20. September 20122.229,002.237,00283.875
19. September 20122.271,502.281,50285.950
18. September 20122.235,002.244,00288.550
17. September 20122.243,002.251,00290.900
14. September 20122.243,502.254,00293.200
13. September 20122.112,502.128,00295.825
12. September 20122.120,502.133,00298.400
11. September 20122.101,502.116,00300.650
10. September 20122.117,502.130,50303.150
07. September 20122.061,502.071,00303.450
06. September 20122.036,002.045,50304.750
05. September 20121.991,501.996,50304.475
04. September 20121.999,001.999,50305.725
03. September 20121.982,001.982,00307.875
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. August 20121.963,501.962,00310.225
30. August 20121.963,001.967,00311.475
29. August 20121.959,001.963,00312.575
28. August 20121.954,501.967,00314.200
24. August 20121.942,001.951,50315.125
23. August 20121.921,501.932,00315.800
22. August 20121.905,001.916,00316.400
21. August 20121.913,001.922,00317.250
20. August 20121.871,001.883,00317.525
17. August 20121.871,001.885,00319.200
16. August 20121.816,501.835,50320.850
15. August 20121.835,001.850,00321.125
14. August 20121.862,501.867,00322.700
13. August 20121.866,001.876,00323.450
10. August 20121.889,001.900,00325.600
09. August 20121.893,001.900,50323.800
08. August 20121.896,501.901,50324.875
07. August 20121.899,001.910,00326.025
06. August 20121.868,501.887,00326.550
03. August 20121.862,001.866,50327.100
02. August 20121.868,501.882,00328.850
01. August 20121.886,501.900,00326.775
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. July 20121.946,501.957,00326.950
30. July 20121.909,001.917,00327.900
27. July 20121.907,501.917,50328.975
26. July 20121.870,001.880,00330.750
25. July 20121.849,001.864,50332.700
24. July 20121.840,501.852,50334.850
23. July 20121.850,501.859,00336.350
20. July 20121.899,001.906,00338.325
19. July 20121.920,501.928,00339.675
18. July 20121.872,501.884,00341.650
17. July 20121.889,001.908,00343.175
16. July 20121.851,001.869,00342.975
13. July 20121.874,501.881,00344.575
12. July 20121.830,001.845,50345.750
11. July 20121.861,501.869,00346.525
10. July 20121.863,001.879,00346.825
09. July 20121.839,501.855,00347.325
06. July 20121.858,001.871,00348.475
05. July 20121.901,501.917,00348.575
04. July 20121.895,501.906,00349.250
03. July 20121.900,501.914,00349.200
02. July 20121.851,501.868,00349.725
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
29. June 20121.796,001.813,00350.300
28. June 20121.769,001.784,50350.725
27. June 20121.744,001.760,00351.250
26. June 20121.768,001.782,00350.775
25. June 20121.792,501.805,50351.150
22. June 20121.791,501.815,00351.000
21. June 20121.842,001.862,00347.025
20. June 20121.899,001.915,00347.075
19. June 20121.885,501.904,00345.200
18. June 20121.893,501.909,00344.850
15. June 20121.914,501.930,00344.750
14. June 20121.885,001.898,00344.025
13. June 20121.883,001.897,00344.525
12. June 20121.893,501.905,00345.075
11. June 20121.895,001.906,50344.775
08. June 20121.884,001.901,00345.325
07. June 20121.916,001.939,00345.750
06. June 20121.907,501.929,00346.125
01. June 20121.880,501.898,00348.175
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. May 20121.922,501.941,00349.575
30. May 20121.912,501.929,50349.525
29. May 20121.932,001.945,00350.825
28. May 20121.933,501.950,00352.800
25. May 20121.945,001.958,00349.200
24. May 20121.934,001.947,00352.550
23. May 20121.922,001.934,00353.450
22. May 20121.928,501.940,00357.300
21. May 20121.942,001.956,00358.000
18. May 20121.950,001.959,00357.925
17. May 20121.930,001.941,00358.975
16. May 20121.973,001.984,00359.025
15. May 20122.016,502.020,00359.100
14. May 20122.026,502.036,00352.275
11. May 20122.053,002.065,00352.525
10. May 20122.063,002.076,50352.675
09. May 20122.036,002.047,00353.825
08. May 20122.077,502.085,00356.525
04. May 20122.080,002.090,00358.425
03. May 20122.104,502.110,00360.325
02. May 20122.143,502.150,00361.000
01. May 20122.150,502.155,00359.500
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
30. April 20122.156,002.155,00361.100
27. April 20122.127,002.137,00363.375
26. April 20122.113,002.115,00365.475
25. April 20122.083,002.090,50366.725
24. April 20122.080,002.085,00367.375
23. April 20122.087,002.088,00368.400
20. April 20122.100,002.105,00369.150
19. April 20122.039,502.048,00370.200
18. April 20122.042,002.060,00371.450
17. April 20122.066,002.083,00371.450
16. April 20122.033,502.046,00371.875
13. April 20122.073,002.081,00372.600
12. April 20122.081,002.072,00373.550
11. April 20122.019,002.018,00374.525
10. April 20122.038,002.039,00373.375
05. April 20121.994,001.990,00374.575
04. April 20122.014,002.017,50374.300
03. April 20122.045,002.046,50376.300
02. April 20122.007,002.010,00376.800
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
30. March 20122.020,502.021,00376.575
29. March 20121.989,001.978,00376.725
28. March 20121.987,001.995,00376.850
27. March 20121.998,001.997,50377.225
26. March 20121.982,001.990,00376.175
23. March 20121.995,001.995,00372.875
22. March 20122.000,002.005,00373.850
21. March 20122.026,002.036,00369.850
20. March 20122.042,502.064,00370.125
19. March 20122.095,002.101,50368.650
16. March 20122.107,002.132,00366.875
15. March 20122.095,502.126,00365.100
14. March 20122.108,002.138,00365.225
13. March 20122.122,002.155,00365.325
12. March 20122.085,502.108,50363.625
09. March 20122.090,502.117,00363.000
08. March 20122.087,002.115,50363.425
07. March 20122.040,002.074,00363.950
06. March 20122.068,502.095,00363.950
05. March 20122.122,502.154,50364.800
02. March 20122.135,002.164,00366.675
01. March 20122.155,502.190,00369.950
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
29. Febuary 20122.232,502.261,00370.450
28. Febuary 20122.238,002.268,00365.350
27. Febuary 20122.156,002.187,00368.175
24. Febuary 20122.153,502.183,00370.500
23. Febuary 20122.114,002.145,00371.950
22. Febuary 20122.070,002.102,00374.225
21. Febuary 20122.057,002.087,00375.975
20. Febuary 20122.028,002.060,00377.825
17. Febuary 20122.029,002.055,00379.800
16. Febuary 20121.985,002.008,00382.025
15. Febuary 20122.048,502.088,00383.300
14. Febuary 20122.076,002.108,00383.700
13. Febuary 20122.127,502.165,00381.750
10. Febuary 20122.169,002.195,00382.600
09. Febuary 20122.141,502.175,50382.475
08. Febuary 20122.190,502.223,00376.025
07. Febuary 20122.126,002.160,00376.050
06. Febuary 20122.165,502.202,00374.800
03. Febuary 20122.147,002.177,50375.300
02. Febuary 20122.184,002.215,00370.000
01. Febuary 20122.210,002.242,00366.225
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. January 20122.251,002.282,00363.150
30. January 20122.238,002.267,00345.100
27. January 20122.288,002.318,00343.050
26. January 20122.277,002.300,00344.525
25. January 20122.196,002.223,00345.850
24. January 20122.216,002.242,00345.925
23. January 20122.178,002.206,00346.025
20. January 20122.130,502.160,00347.525
19. January 20122.131,502.162,00348.725
18. January 20122.092,002.116,00349.300
17. January 20122.046,002.074,00351.075
16. January 20121.989,002.020,00352.200
13. January 20122.004,002.022,50352.500
12. January 20122.000,002.022,00352.650
11. January 20121.968,501.997,00353.625
10. January 20121.999,002.027,00353.975
09. January 20121.942,501.963,50350.875
06. January 20121.975,501.995,50349.775
05. January 20122.015,502.038,00351.850
04. January 20122.043,002.067,00353.075
03. January 20121.994,502.016,00351.725

Lead

dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
30. December 20111.980,002.003,00353.075
29. December 20111.945,001.964,00353.250
28. December 20111.950,501.977,00356.175
23. December 20111.986,002.010,00356.225
22. December 20111.955,501.976,00357.775
21. December 20111.933,501.961,00358.450
20. December 20111.933,001.952,00361.075
19. December 20111.937,501.954,00362.650
16. December 20111.980,002.000,00358.075
15. December 20111.980,001.990,50359.650
14. December 20112.017,002.037,00360.325
13. December 20112.077,002.095,50358.900
12. December 20112.088,002.109,00360.300
09. December 20112.092,502.110,00361.700
08. December 20112.119,002.136,00363.325
07. December 20112.100,002.120,00364.400
06. December 20112.063,502.084,00365.225
05. December 20112.077,002.095,50366.375
02. December 20112.102,502.116,00366.825
01. December 20112.062,002.085,00369.250
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
30. November 20111.985,502.010,00369.825
29. November 20111.999,002.025,00371.700
28. November 20112.004,002.026,00371.975
25. November 20111.975,001.995,50372.050
24. November 20111.982,502.005,00369.975
23. November 20111.957,001.980,00371.225
22. November 20111.976,001.999,50372.650
21. November 20112.001,002.026,00373.825
18. November 20111.996,002.026,00374.950
17. November 20111.975,002.000,00375.800
16. November 20111.982,002.005,00380.300
15. November 20111.983,002.012,00375.950
14. November 20111.990,502.017,00374.900
11. November 20111.949,001.970,00376.850
10. November 20111.921,501.947,00378.775
09. November 20111.966,501.992,00380.050
08. November 20111.995,502.020,00382.175
07. November 20111.976,001.999,00383.400
04. November 20112.022,002.048,00384.575
03. November 20111.993,002.012,00385.300
02. November 20111.978,002.000,00386.600
01. November 20111.997,002.019,00387.425
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. October 20111.981,002.006,00387.800
28. October 20111.986,002.010,00387.900
27. October 20111.951,001.980,00388.375
26. October 20111.937,501.962,50388.475
25. October 20111.961,501.990,00388.150
24. October 20111.940,501.970,00388.275
21. October 20111.841,001.868,00387.950
20. October 20111.791,501.832,00387.925
19. October 20111.890,001.915,00388.350
18. October 20111.906,001.935,00387.825
17. October 20111.990,502.022,50388.500
14. October 20112.008,002.028,00388.500
13. October 20111.996,002.015,00388.325
12. October 20112.009,502.016,50386.850
11. October 20111.956,501.965,00385.675
10. October 20111.976,001.957,00382.000
07. October 20111.946,001.932,00380.400
06. October 20111.944,501.925,50380.875
05. October 20111.947,001.910,00379.700
04. October 20111.961,001.920,50374.550
03. October 20111.999,501.961,00374.125
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
30. September 20112.060,502.037,00373.600
29. September 20112.006,002.000,00373.425
28. September 20112.035,002.015,00373.700
27. September 20112.015,001.982,00374.225
26. September 20111.994,001.974,50373.800
23. September 20112.050,002.023,00374.025
22. September 20112.167,002.160,00374.450
21. September 20112.260,002.253,00374.825
20. September 20112.330,002.319,00345.425
19. September 20112.321,002.320,00330.175
16. September 20112.426,002.411,50327.750
15. September 20112.406,002.390,00322.675
14. September 20112.383,002.363,00323.000
13. September 20112.425,502.406,00323.775
12. September 20112.430,002.405,00319.150
09. September 20112.455,002.435,50320.125
08. September 20112.423,502.405,00321.050
07. September 20112.432,002.410,50321.450
06. September 20112.424,002.407,50321.350
05. September 20112.444,002.430,50321.100
02. September 20112.527,002.507,00321.500
01. September 20112.559,002.542,00318.250
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. August 20112.555,002.546,00317.600
30. August 20112.497,002.493,00317.875
26. August 20112.471,002.465,00317.200
25. August 20112.399,502.395,00314.000
24. August 20112.344,002.342,00315.025
23. August 20112.324,502.320,00315.750
22. August 20112.300,002.297,00316.450
19. August 20112.316,002.319,50318.050
18. August 20112.340,002.332,50318.125
17. August 20112.396,002.389,00318.575
16. August 20112.355,002.345,50319.225
15. August 20112.355,002.359,00308.300
12. August 20112.387,002.388,00308.525
11. August 20112.300,502.309,00309.150
10. August 20112.338,502.354,00309.825
09. August 20112.278,002.290,00310.475
08. August 20112.345,002.347,00310.650
05. August 20112.419,002.445,00309.800
04. August 20112.493,002.510,00309.950
03. August 20112.522,502.537,00309.675
02. August 20112.539,502.558,00310.750
01. August 20112.627,502.645,00310.675
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
29. July 20112.613,502.632,00311.450
28. July 20112.680,002.695,00311.925
27. July 20112.694,002.717,00311.375
26. July 20112.705,502.728,00311.525
25. July 20112.670,002.682,00310.800
22. July 20112.707,502.727,00310.200
21. July 20112.667,002.690,00310.150
20. July 20112.720,002.745,00310.275
19. July 20112.741,502.763,00309.250
18. July 20112.730,002.736,50307.525
15. July 20112.650,002.663,50307.850
14. July 20112.687,002.698,00306.150
13. July 20112.745,002.752,00307.350
12. July 20112.660,002.670,00308.650
11. July 20112.650,502.663,50306.725
08. July 20112.706,002.717,50308.300
07. July 20112.694,002.704,00309.425
06. July 20112.661,002.676,00311.650
05. July 20112.660,502.669,00314.900
04. July 20112.655,002.668,00316.675
01. July 20112.636,502.660,00318.600
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
30. June 20112.622,502.640,00320.300
29. June 20112.585,502.605,50322.675
28. June 20112.553,002.566,00322.975
27. June 20112.545,502.556,00322.500
24. June 20112.555,002.560,50321.750
23. June 20112.517,502.530,00321.775
22. June 20112.455,502.466,00321.600
21. June 20112.442,002.462,00321.825
20. June 20112.380,002.405,00322.575
17. June 20112.461,002.480,00322.700
16. June 20112.472,002.493,00322.950
15. June 20112.542,002.565,00323.100
14. June 20112.550,502.565,00321.725
13. June 20112.512,502.525,00321.825
10. June 20112.577,502.580,50322.200
09. June 20112.571,002.578,00323.225
08. June 20112.520,502.522,00323.250
07. June 20112.510,002.506,00323.400
06. June 20112.471,002.471,00323.050
03. June 20112.426,002.425,00323.825
02. June 20112.485,002.477,00323.375
01. June 20112.513,002.507,00323.300
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. May 20112.533,002.515,00322.200
27. May 20112.545,002.525,00322.050
26. May 20112.503,002.489,00320.625
25. May 20112.532,002.520,00320.650
24. May 20112.491,002.476,00319.825
23. May 20112.421,002.416,00318.850
20. May 20112.485,002.476,00317.800
19. May 20112.455,502.454,00316.875
18. May 20112.362,002.358,00316.875
17. May 20112.309,002.305,00316.300
16. May 20112.277,002.270,00316.450
13. May 20112.365,002.351,50316.525
12. May 20112.272,002.255,00315.825
11. May 20112.359,002.330,00313.325
10. May 20112.380,002.339,00313.175
09. May 20112.380,002.331,00312.475
06. May 20112.295,002.260,00311.450
05. May 20112.379,002.345,00311.450
04. May 20112.519,002.496,50311.050
03. May 20112.545,002.516,00310.250
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
28. April 20112.531,002.513,00308.375
27. April 20112.580,002.530,50307.375
26. April 20112.582,502.538,00304.500
21. April 20112.670,002.638,00304.625
20. April 20112.661,002.600,50301.950
19. April 20112.598,002.542,50298.425
18. April 20112.720,002.640,00291.775
15. April 20112.732,002.670,00287.075
14. April 20112.683,002.625,50283.850
13. April 20112.817,502.755,50280.400
12. April 20112.880,002.810,00275.450
11. April 20112.939,002.848,50276.575
08. April 20112.905,002.853,00277.550
07. April 20112.878,002.821,50278.125
06. April 20112.815,002.775,00278.400
05. April 20112.778,002.723,00279.425
04. April 20112.840,002.767,00281.200
01. April 20112.730,502.668,00281.500
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. March 20112.720,002.671,00281.300
30. March 20112.700,002.662,00282.425
29. March 20112.670,002.621,00283.675
28. March 20112.679,002.640,00283.800
25. March 20112.705,002.670,00283.975
24. March 20112.730,002.700,00285.625
23. March 20112.730,002.705,00286.900
22. March 20112.663,002.638,00287.050
21. March 20112.712,502.691,00287.650
18. March 20112.722,002.700,00288.650
17. March 20112.690,002.667,00289.500
16. March 20112.593,002.578,00289.925
15. March 20112.490,002.470,00288.800
14. March 20112.506,502.490,00288.150
11. March 20112.428,502.415,00288.250
10. March 20112.459,502.445,00289.150
09. March 20112.590,002.575,00289.525
08. March 20112.559,002.537,00289.050
07. March 20112.620,002.610,00290.100
04. March 20112.672,002.655,00291.500
03. March 20112.611,502.600,00292.725
02. March 20112.532,002.525,00293.425
01. March 20112.573,002.560,00293.850
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
28. Febuary 20112.535,002.528,00294.125
25. Febuary 20112.512,002.501,00294.575
24. Febuary 20112.485,002.480,00294.325
23. Febuary 20112.545,002.548,00294.850
22. Febuary 20112.563,002.571,00295.650
21. Febuary 20112.658,002.665,00296.750
18. Febuary 20112.613,002.619,00296.975
17. Febuary 20112.587,002.582,00297.200
16. Febuary 20112.619,002.619,00297.250
15. Febuary 20112.654,002.649,00297.500
14. Febuary 20112.631,002.627,00295.575
11. Febuary 20112.525,002.509,00295.050
10. Febuary 20112.505,502.485,00294.775
09. Febuary 20112.575,002.545,50292.975
08. Febuary 20112.568,002.527,00291.850
07. Febuary 20112.645,002.585,00289.400
04. Febuary 20112.638,002.573,00289.275
03. Febuary 20112.642,002.580,00288.925
02. Febuary 20112.613,002.537,00284.850
01. Febuary 20112.620,002.533,00282.700
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. January 20112.576,002.475,50279.925
28. January 20112.545,002.466,00279.025
27. January 20112.490,002.430,00276.925
26. January 20112.444,002.393,00275.300
25. January 20112.535,002.480,00271.300
24. January 20112.490,002.395,00266.775
21. January 20112.550,002.471,00264.175
20. January 20112.530,002.481,00264.350
19. January 20112.650,002.618,00261.925
18. January 20112.693,002.660,00243.950
17. January 20112.720,002.677,00214.125
14. January 20112.652,002.635,00210.975
13. January 20112.699,002.674,00211.425
12. January 20112.662,002.639,00211.975
11. January 20112.630,002.600,50211.675
10. January 20112.642,002.616,00210.375
07. January 20112.660,002.635,00209.700
06. January 20112.703,002.676,50209.850
05. January 20112.569,002.543,00209.900
04. January 20112.593,002.572,00208.550

Lead

dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. December 20102.587,002.563,50208.275
30. December 20102.559,002.542,50206.850
29. December 20102.535,002.530,00207.700
24. December 20102.440,002.436,00207.850
23. December 20102.417,002.412,50207.875
22. December 20102.460,002.446,00207.800
21. December 20102.470,002.465,00207.500
20. December 20102.452,002.447,00207.750
17. December 20102.378,502.377,50207.600
16. December 20102.380,002.388,00207.775
15. December 20102.392,002.404,50207.050
14. December 20102.440,002.454,00203.175
13. December 20102.419,502.435,00203.175
10. December 20102.402,002.415,00204.375
09. December 20102.367,502.393,00205.250
08. December 20102.362,002.380,00203.450
07. December 20102.402,002.427,00203.550
06. December 20102.320,502.337,00203.950
03. December 20102.330,502.355,00203.675
02. December 20102.292,002.318,00203.850
01. December 20102.265,002.283,00203.875
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
30. November 20102.210,002.225,00204.025
29. November 20102.255,002.278,00204.200
26. November 20102.264,002.290,00203.925
25. November 20102.221,002.250,00203.350
24. November 20102.199,002.223,00203.600
23. November 20102.150,002.169,00203.625
22. November 20102.226,502.255,00203.875
19. November 20102.247,002.272,00204.075
18. November 20102.306,002.335,00204.625
17. November 20102.222,002.237,00204.950
16. November 20102.384,002.405,00205.300
15. November 20102.420,002.445,00205.450
12. November 20102.534,002.551,00202.775
11. November 20102.593,502.617,00202.975
10. November 20102.575,002.600,00203.375
09. November 20102.553,502.574,00203.100
08. November 20102.484,002.502,00202.875
05. November 20102.505,002.535,00203.225
04. November 20102.500,002.511,00202.525
03. November 20102.490,002.510,00202.950
02. November 20102.476,002.495,00202.450
01. November 20102.472,502.496,00199.725
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
29. October 20102.437,002.436,00199.725
28. October 20102.480,002.505,00199.775
27. October 20102.532,002.555,00198.700
26. October 20102.541,002.569,00198.875
25. October 20102.560,002.585,00197.725
22. October 20102.494,002.520,00197.775
21. October 20102.475,002.507,00198.075
20. October 20102.381,002.408,00198.225
19. October 20102.377,002.405,50198.300
18. October 20102.373,002.401,00197.625
15. October 20102.377,002.404,00197.700
14. October 20102.402,002.432,50197.875
13. October 20102.408,002.433,50198.425
12. October 20102.275,002.315,00198.425
11. October 20102.270,502.302,00198.450
08. October 20102.199,002.225,00198.400
07. October 20102.281,002.307,00199.300
06. October 20102.293,502.321,50199.450
05. October 20102.275,002.303,50197.775
04. October 20102.265,502.291,00197.850
01. October 20102.276,502.302,00194.375
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
30. September 20102.262,002.290,00191.700
29. September 20102.272,502.297,00191.925
28. September 20102.223,002.248,00191.625
27. September 20102.251,002.281,00190.825
24. September 20102.256,002.287,50190.875
23. September 20102.217,502.245,50191.075
22. September 20102.160,502.188,00191.700
21. September 20102.126,002.156,00191.900
20. September 20102.188,002.213,00191.850
17. September 20102.208,502.238,00191.750
16. September 20102.191,502.223,00192.025
15. September 20102.196,502.228,00189.825
14. September 20102.189,002.218,00190.150
13. September 20102.186,002.227,00190.625
10. September 20102.170,002.200,00191.000
09. September 20102.162,002.191,00191.000
08. September 20102.151,002.179,00190.975
07. September 20102.126,002.150,50191.025
06. September 20102.160,002.175,50191.000
03. September 20102.137,002.162,00191.400
02. September 20102.130,002.157,00191.800
01. September 20102.089,002.112,00191.100
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. August 20102.010,502.048,00191.500
27. August 20102.010,002.038,00192.150
26. August 20101.980,502.015,00192.450
25. August 20101.937,001.964,00192.850
24. August 20101.991,002.020,00192.850
23. August 20102.021,502.050,50192.700
20. August 20102.040,002.063,00192.525
19. August 20102.103,502.131,50192.500
18. August 20102.119,002.135,00192.475
17. August 20102.113,002.140,00192.400
16. August 20102.040,502.068,00189.975
13. August 20102.065,502.091,00190.250
12. August 20102.028,002.062,00190.425
11. August 20102.047,002.076,00190.425
10. August 20102.100,502.127,00189.975
09. August 20102.171,002.203,50189.975
06. August 20102.167,502.191,00187.975
05. August 20102.190,502.215,50187.225
04. August 20102.183,002.210,00184.975
03. August 20102.175,502.205,50184.850
02. August 20102.085,002.112,00183.950
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
30. July 20102.065,002.060,00184.150
29. July 20102.003,002.030,00183.825
28. July 20101.968,001.993,00183.350
27. July 20101.975,001.998,00183.175
26. July 20101.960,001.980,00182.800
23. July 20101.930,501.953,50183.225
22. July 20101.894,001.915,00184.200
21. July 20101.844,001.868,00184.625
20. July 20101.762,001.783,00185.775
19. July 20101.751,501.775,00186.775
16. July 20101.789,001.800,50186.975
15. July 20101.801,001.820,50187.700
14. July 20101.814,001.834,00188.150
13. July 20101.766,501.789,00188.700
12. July 20101.807,001.816,00189.075
09. July 20101.808,001.832,00189.025
08. July 20101.804,001.825,50189.350
07. July 20101.756,001.770,00189.850
06. July 20101.755,001.783,00189.350
05. July 20101.731,501.760,50189.625
02. July 20101.736,001.762,00189.700
01. July 20101.692,501.720,00190.475
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
30. June 20101.690,001.716,00189.950
29. June 20101.741,501.767,50189.550
28. June 20101.828,001.848,00189.425
25. June 20101.802,001.825,00188.800
24. June 20101.780,501.803,00189.225
23. June 20101.782,001.811,00188.800
22. June 20101.766,001.792,00188.900
21. June 20101.786,001.810,00189.425
18. June 20101.706,501.735,00189.800
17. June 20101.715,001.735,50190.850
16. June 20101.701,001.726,00191.700
15. June 20101.685,001.710,00192.600
14. June 20101.674,001.710,00193.000
11. June 20101.676,001.703,00192.825
10. June 20101.655,501.680,00192.375
09. June 20101.655,001.675,00192.950
08. June 20101.562,501.580,50192.225
07. June 20101.558,501.581,00192.650
04. June 20101.621,001.652,00191.925
03. June 20101.640,501.671,00192.200
02. June 20101.709,501.732,50192.225
01. June 20101.751,001.775,00192.675
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
28. May 20101.821,001.850,00190.600
27. May 20101.777,001.806,00190.400
26. May 20101.760,001.792,00189.825
25. May 20101.724,001.755,00190.125
24. May 20101.779,001.808,50186.800
21. May 20101.722,501.760,00186.650
20. May 20101.720,001.750,00186.700
19. May 20101.721,001.762,00186.700
18. May 20101.795,501.835,00186.800
17. May 20101.864,001.905,00185.375
14. May 20101.952,001.981,00185.050
13. May 20102.016,502.045,50185.100
12. May 20102.026,002.055,00184.825
11. May 20101.976,002.000,00184.575
10. May 20102.081,002.124,00182.950
07. May 20101.979,002.008,50182.975
06. May 20101.965,001.994,50182.725
05. May 20101.962,002.005,00182.525
04. May 20102.129,502.149,00182.125
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
30. April 20102.176,002.208,00180.850
29. April 20102.229,002.253,00180.075
28. April 20102.225,002.255,00180.075
27. April 20102.291,002.324,50179.775
26. April 20102.310,502.340,00179.575
23. April 20102.253,502.279,50179.625
22. April 20102.275,502.305,00179.000
21. April 20102.295,002.324,00179.150
20. April 20102.264,002.294,00179.600
19. April 20102.187,502.206,00179.950
16. April 20102.368,002.390,00180.125
15. April 20102.290,002.306,50180.075
14. April 20102.333,502.358,00180.425
13. April 20102.305,502.331,00173.575
12. April 20102.315,002.342,00173.750
09. April 20102.280,002.309,00174.400
08. April 20102.225,002.255,00175.025
07. April 20102.262,502.293,00175.600
06. April 20102.228,002.255,50175.725
01. April 20102.182,502.212,00176.325
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. March 20102.120,002.155,00175.850
30. March 20102.137,002.169,00175.725
29. March 20102.153,002.187,00174.525
26. March 20102.090,002.120,00172.250
25. March 20102.025,502.053,00172.000
24. March 20102.001,002.035,00171.600
23. March 20102.136,002.170,00171.850
22. March 20102.140,002.160,50171.375
19. March 20102.210,502.237,00171.000
18. March 20102.222,502.252,00170.350
17. March 20102.245,002.276,00170.375
16. March 20102.194,502.222,00170.300
15. March 20102.185,002.210,00170.425
12. March 20102.251,002.281,00170.150
11. March 20102.241,002.265,00170.225
10. March 20102.282,502.310,00170.475
09. March 20102.206,002.228,00170.350
08. March 20102.240,502.275,00170.525
05. March 20102.178,002.200,00169.975
04. March 20102.196,502.225,00168.675
03. March 20102.201,002.226,00167.975
02. March 20102.150,002.175,00167.725
01. March 20102.151,502.171,00167.200
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
26. Febuary 20102.138,502.171,00165.075
25. Febuary 20102.150,002.166,50163.025
24. Febuary 20102.167,502.181,00161.975
23. Febuary 20102.295,002.312,00160.700
22. Febuary 20102.319,502.340,00160.600
19. Febuary 20102.289,502.319,00160.250
18. Febuary 20102.240,002.266,50160.250
17. Febuary 20102.275,002.295,50160.200
16. Febuary 20102.196,002.220,00159.525
15. Febuary 20102.135,002.150,00159.200
12. Febuary 20102.080,002.100,00159.225
11. Febuary 20102.065,002.070,00158.075
10. Febuary 20102.079,502.093,00157.525
09. Febuary 20101.972,001.995,00157.875
08. Febuary 20101.935,001.955,00157.875
05. Febuary 20101.925,001.937,50158.375
04. Febuary 20102.005,002.018,00158.025
03. Febuary 20102.110,002.125,00157.975
02. Febuary 20102.095,002.112,00157.725
01. Febuary 20102.001,002.017,00157.500
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
29. January 20102.055,002.086,00157.300
28. January 20102.089,502.105,00156.125
27. January 20102.140,002.163,00155.775
26. January 20102.165,502.194,00154.050
25. January 20102.235,002.255,00153.700
22. January 20102.227,002.247,00153.475
21. January 20102.273,002.294,00153.175
20. January 20102.405,502.421,00152.175
19. January 20102.420,502.445,00151.425
18. January 20102.451,502.480,00151.350
15. January 20102.440,002.461,00150.750
14. January 20102.451,002.475,00150.300
13. January 20102.435,002.460,00150.150
12. January 20102.414,502.440,00150.150
11. January 20102.576,002.596,00150.100
08. January 20102.524,002.543,00149.375
07. January 20102.591,002.620,00149.150
06. January 20102.582,002.615,00147.850
05. January 20102.440,002.480,00147.175
04. January 20102.451,502.485,00146.775

Lead

dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. December 20092.395,002.416,00146.500
30. December 20092.397,002.425,50146.075
29. December 20092.365,502.395,50145.225
24. December 20092.327,002.360,00144.275
23. December 20092.300,002.328,00144.175
22. December 20092.271,002.310,00143.175
21. December 20092.320,002.347,00142.975
18. December 20092.314,502.348,50142.175
17. December 20092.332,002.365,50141.925
16. December 20092.368,002.395,00141.575
15. December 20092.294,002.322,00140.925
14. December 20092.291,002.315,00140.925
11. December 20092.290,002.322,00140.975
10. December 20092.260,002.287,00140.750
09. December 20092.275,002.310,00140.800
08. December 20092.256,002.292,00140.725
07. December 20092.297,002.325,00140.350
04. December 20092.345,002.366,00139.575
03. December 20092.413,002.437,00139.225
02. December 20092.445,002.489,00138.600
01. December 20092.343,002.372,00138.450
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
30. November 20092.290,002.316,00137.850
27. November 20092.289,002.310,00137.275
26. November 20092.344,002.371,00137.025
25. November 20092.354,002.380,00136.925
24. November 20092.358,002.383,00135.825
23. November 20092.375,502.395,00135.125
20. November 20092.309,002.340,00135.125
19. November 20092.335,002.355,00134.800
18. November 20092.405,002.430,00133.025
17. November 20092.331,002.357,00132.400
16. November 20092.290,502.321,00132.225
13. November 20092.241,002.262,00132.250
12. November 20092.251,002.270,00132.075
11. November 20092.312,502.337,00131.800
10. November 20092.258,002.270,00131.350
09. November 20092.278,002.298,00131.025
06. November 20092.320,002.330,50130.800
05. November 20092.320,002.345,00130.925
04. November 20092.312,002.335,00130.125
03. November 20092.250,502.270,00129.650
02. November 20092.260,002.281,00129.600
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
30. October 20092.322,002.348,00129.850
29. October 20092.297,002.321,00129.675
28. October 20092.243,002.272,00129.825
27. October 20092.305,002.325,00130.000
26. October 20092.376,002.394,00130.250
23. October 20092.405,502.437,00130.400
22. October 20092.410,502.437,00129.100
21. October 20092.246,002.270,00129.525
20. October 20092.315,002.333,50129.050
19. October 20092.191,002.215,00129.025
16. October 20092.180,002.194,50129.175
15. October 20092.140,002.164,50128.975
14. October 20092.169,002.189,00128.975
13. October 20092.301,002.335,00128.175
12. October 20092.263,002.288,00128.175
09. October 20092.250,002.275,00128.200
08. October 20092.221,002.250,00127.875
07. October 20092.142,002.170,00127.875
06. October 20092.128,002.155,00127.475
05. October 20092.115,002.145,00127.600
02. October 20092.085,002.110,00127.600
01. October 20092.192,002.221,00127.775
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
30. September 20092.276,002.300,00126.925
29. September 20092.184,002.202,00126.125
28. September 20092.150,002.178,00126.150
25. September 20092.175,002.194,00125.850
24. September 20092.200,002.225,00125.175
23. September 20092.213,002.240,00125.350
22. September 20092.234,002.265,00125.550
21. September 20092.135,502.171,00124.750
18. September 20092.171,002.195,00124.900
17. September 20092.241,002.261,00124.150
16. September 20092.220,502.250,00123.300
15. September 20092.113,002.133,00122.725
14. September 20092.045,502.085,00122.975
11. September 20092.109,502.130,00123.075
10. September 20092.181,002.204,00122.925
09. September 20092.440,002.455,50122.625
08. September 20092.447,502.460,00121.775
07. September 20092.352,502.366,00121.725
04. September 20092.255,002.265,00121.475
03. September 20092.224,002.230,00121.575
02. September 20092.060,002.078,00121.200
01. September 20092.072,002.081,00121.225
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
28. August 20092.118,002.127,00120.950
27. August 20092.020,502.036,00120.775
26. August 20092.077,002.086,00119.150
25. August 20092.006,002.025,00119.000
24. August 20091.945,501.963,00118.925
21. August 20091.845,001.870,00118.200
20. August 20091.821,001.846,00117.925
19. August 20091.790,001.805,00117.150
18. August 20091.825,001.840,00116.700
17. August 20091.785,501.800,50116.600
14. August 20091.905,001.918,00115.800
13. August 20091.886,501.908,00114.700
12. August 20091.775,001.805,00114.300
11. August 20091.825,001.830,50114.175
10. August 20091.891,001.909,00114.275
07. August 20091.815,501.835,00114.050
06. August 20091.897,001.915,00114.125
05. August 20091.930,501.936,00112.800
04. August 20091.894,001.905,50110.550
03. August 20091.949,001.954,00107.300
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. July 20091.842,501.862,00107.575
30. July 20091.774,501.795,00104.950
29. July 20091.732,501.757,00101.050
28. July 20091.774,001.795,0098.550
27. July 20091.789,001.799,5095.650
24. July 20091.739,001.758,0095.500
23. July 20091.699,001.720,0095.425
22. July 20091.658,001.680,0094.950
21. July 20091.674,501.698,0095.050
20. July 20091.699,001.718,5094.900
17. July 20091.604,001.623,0094.650
16. July 20091.600,501.620,0094.300
15. July 20091.611,001.635,0093.625
14. July 20091.569,001.590,0093.825
13. July 20091.567,001.595,0093.450
10. July 20091.594,001.615,0093.625
09. July 20091.594,501.621,0093.200
08. July 20091.625,001.640,0092.950
07. July 20091.714,501.727,0092.750
06. July 20091.653,001.662,0092.700
03. July 20091.690,501.715,0092.500
02. July 20091.708,001.730,0092.250
01. July 20091.695,001.706,0091.650
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
30. June 20091.730,001.735,0089.725
29. June 20091.709,001.720,0089.200
26. June 20091.718,001.734,5088.575
25. June 20091.710,001.720,0088.300
24. June 20091.645,001.660,0087.600
23. June 20091.633,001.650,0086.900
22. June 20091.600,001.617,0086.175
19. June 20091.700,001.714,0085.800
18. June 20091.639,001.660,0084.375
17. June 20091.610,001.630,0084.200
16. June 20091.690,001.706,0083.825
15. June 20091.720,001.745,0082.325
12. June 20091.796,501.817,0082.125
11. June 20091.787,001.809,5081.750
10. June 20091.744,501.766,0081.650
09. June 20091.690,001.695,0081.325
08. June 20091.616,001.645,0081.125
05. June 20091.654,501.670,0081.175
04. June 20091.565,501.581,0081.175
03. June 20091.612,501.625,5080.825
02. June 20091.627,501.641,0080.000
01. June 20091.640,001.640,0078.975
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
29. May 20091.530,001.535,0077.450
28. May 20091.437,001.444,0076.075
27. May 20091.427,501.436,0075.750
26. May 20091.409,001.414,0075.100
22. May 20091.422,501.426,0074.525
21. May 20091.420,001.420,5074.275
20. May 20091.436,001.453,0074.350
19. May 20091.527,501.540,0074.375
18. May 20091.460,001.470,0073.925
15. May 20091.422,501.435,0073.250
14. May 20091.395,001.386,0073.500
13. May 20091.451,001.441,0073.500
12. May 20091.461,001.468,5073.400
11. May 20091.440,501.440,5073.100
08. May 20091.473,501.484,5073.325
07. May 20091.481,001.490,0073.200
06. May 20091.408,001.417,0073.050
05. May 20091.426,501.431,0072.250
01. May 20091.334,501.350,0072.325
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
30. April 20091.355,001.350,0071.650
29. April 20091.318,001.309,0071.250
28. April 20091.309,001.309,0071.300
27. April 20091.375,001.362,0071.575
24. April 20091.410,501.415,0071.725
23. April 20091.461,501.457,0063.650
22. April 20091.443,001.440,0063.500
21. April 20091.438,001.430,0063.425
20. April 20091.509,001.493,0061.275
17. April 20091.525,001.510,0060.675
16. April 20091.525,001.519,0060.325
15. April 20091.502,001.506,5060.375
14. April 20091.425,001.429,0060.800
09. April 20091.352,501.355,5060.275
08. April 20091.302,501.310,5060.400
07. April 20091.315,001.320,0060.350
06. April 20091.312,001.315,5061.025
03. April 20091.283,001.281,0061.100
02. April 20091.259,001.266,0061.475
01. April 20091.242,001.253,0061.625
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. March 20091.272,001.300,0062.025
30. March 20091.235,001.250,0061.650
27. March 20091.255,001.263,0060.650
26. March 20091.310,501.325,0060.650
25. March 20091.252,001.263,0060.000
24. March 20091.251,001.263,0058.950
23. March 20091.341,001.351,0058.850
20. March 20091.302,001.311,0060.075
19. March 20091.335,001.341,0060.100
18. March 20091.320,501.333,5060.350
17. March 20091.333,501.338,0059.025
16. March 20091.285,001.288,0059.150
13. March 20091.266,501.280,0058.925
12. March 20091.230,501.240,0059.000
11. March 20091.280,001.285,0059.500
10. March 20091.250,001.256,0059.975
09. March 20091.216,001.226,0060.225
06. March 20091.190,001.200,0060.050
05. March 20091.160,501.167,0059.525
04. March 20091.104,001.105,0059.725
03. March 20091.042,001.052,0060.750
02. March 20091.024,001.033,0060.475
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
27. Febuary 20091.025,001.031,0060.500
26. Febuary 20091.050,001.050,0059.400
25. Febuary 20091.008,001.022,0058.575
24. Febuary 2009991,501.000,0057.950
23. Febuary 20091.026,001.035,0056.750
20. Febuary 20091.015,501.029,0056.425
19. Febuary 20091.085,001.095,0055.650
18. Febuary 20091.060,001.070,0055.800
17. Febuary 20091.102,501.111,5055.925
16. Febuary 20091.135,501.140,0056.125
13. Febuary 20091.145,001.160,0056.175
12. Febuary 20091.135,001.150,0055.575
11. Febuary 20091.145,001.153,0054.850
10. Febuary 20091.152,001.162,5054.900
09. Febuary 20091.180,001.180,5055.000
06. Febuary 20091.165,001.170,0055.225
05. Febuary 20091.165,001.171,0055.000
04. Febuary 20091.195,001.200,0054.100
03. Febuary 20091.114,001.120,0054.050
02. Febuary 20091.115,501.116,0053.700
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
30. January 20091.152,001.151,0052.750
29. January 20091.145,001.142,0052.525
28. January 20091.160,001.160,0052.175
27. January 20091.150,001.152,0052.125
26. January 20091.153,001.150,0050.425
23. January 20091.075,001.071,5050.475
22. January 20091.105,501.110,0049.950
21. January 20091.120,501.120,5049.625
20. January 20091.145,001.140,0049.700
19. January 20091.131,001.140,0045.525
16. January 20091.162,001.175,0045.800
15. January 20091.130,001.135,0045.950
14. January 20091.136,001.155,0046.150
13. January 20091.080,001.098,0045.850
12. January 20091.150,001.140,5045.275
09. January 20091.185,001.200,0045.025
08. January 20091.145,501.145,5044.600
07. January 20091.177,001.174,0044.450
06. January 20091.165,001.151,0044.775
05. January 20091.079,501.070,0045.150
02. January 20091.040,501.031,0045.150

Lead

dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. December 2008949,00925,0045.150
30. December 2008945,00925,0045.350
29. December 2008900,50875,0044.975
24. December 2008900,00876,0044.575
23. December 2008907,00900,5044.525
22. December 2008880,00881,0044.150
19. December 2008882,00892,0044.025
18. December 2008945,50961,0043.850
17. December 2008967,00980,5043.975
16. December 2008980,00980,0044.100
15. December 20081.016,001.021,0043.975
12. December 2008982,00986,5043.850
11. December 20081.031,001.031,5044.050
10. December 2008970,50981,0043.825
09. December 2008968,00981,0043.350
08. December 2008936,00960,5043.475
05. December 2008915,00929,0043.125
04. December 20081.000,00985,0042.800
03. December 20081.003,001.021,0042.975
02. December 20081.060,001.066,0041.850
01. December 20081.083,001.095,0041.600
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
28. November 20081.080,001.086,0041.600
27. November 20081.086,001.100,5041.200
26. November 20081.176,001.190,0040.950
25. November 20081.186,001.200,0041.075
24. November 20081.189,001.205,0041.300
21. November 20081.217,001.220,0041.450
20. November 20081.171,001.200,0041.475
19. November 20081.240,001.255,0042.075
18. November 20081.245,001.258,0042.475
17. November 20081.258,001.276,0043.950
14. November 20081.349,001.360,5044.225
13. November 20081.302,001.329,0044.725
12. November 20081.257,001.270,0044.800
11. November 20081.285,001.285,0044.850
10. November 20081.411,001.426,0044.275
07. November 20081.446,001.456,0044.625
06. November 20081.470,001.475,0045.700
05. November 20081.478,001.485,0046.325
04. November 20081.521,001.525,0047.800
03. November 20081.455,001.470,0048.150
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. October 20081.469,001.472,0048.575
30. October 20081.520,501.525,0050.000
29. October 20081.531,001.540,0051.275
28. October 20081.445,001.436,0052.250
27. October 20081.206,001.216,0053.375
24. October 20081.140,001.165,0054.450
23. October 20081.150,501.166,0055.200
22. October 20081.240,001.262,0055.950
21. October 20081.336,001.355,5057.400
20. October 20081.407,001.420,0058.475
17. October 20081.326,001.337,0059.425
16. October 20081.440,001.460,0061.075
15. October 20081.512,001.530,0061.725
14. October 20081.615,001.615,0062.300
13. October 20081.518,001.521,0062.450
10. October 20081.484,001.475,0063.000
09. October 20081.605,001.615,0063.175
08. October 20081.605,001.616,0064.025
07. October 20081.650,501.669,0065.050
06. October 20081.615,001.640,0065.050
03. October 20081.681,001.710,0064.800
02. October 20081.740,001.760,0064.700
01. October 20081.806,001.830,0064.100
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
30. September 20081.801,001.830,0064.250
29. September 20081.835,501.860,0064.525
26. September 20081.980,001.985,5065.700
25. September 20081.946,001.965,0066.575
24. September 20082.001,002.019,0067.575
23. September 20081.920,501.950,0068.400
22. September 20081.921,001.938,0069.700
19. September 20081.832,501.845,0069.175
18. September 20081.805,001.815,0070.525
17. September 20081.813,001.820,0071.925
16. September 20081.784,001.780,5071.925
15. September 20081.803,501.815,0073.575
12. September 20081.885,001.895,5075.075
11. September 20081.806,001.819,0075.550
10. September 20081.788,001.800,0075.925
09. September 20081.805,001.815,0076.775
08. September 20081.850,001.857,0078.450
05. September 20081.806,001.820,0078.175
04. September 20081.975,001.982,0078.700
03. September 20081.920,001.935,0079.150
02. September 20081.875,001.880,0079.850
01. September 20081.951,001.970,0080.575
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
29. August 20081.959,001.959,0081.875
28. August 20082.111,002.120,0083.500
27. August 20081.916,001.930,0083.375
26. August 20081.855,001.860,0086.425
22. August 20081.880,001.890,0088.050
21. August 20081.895,001.890,0091.375
20. August 20081.819,001.809,0090.050
19. August 20081.780,001.765,0089.750
18. August 20081.724,001.715,0090.275
15. August 20081.695,001.690,0089.650
14. August 20081.775,001.730,0089.525
13. August 20081.707,501.691,0089.875
12. August 20081.893,001.895,0090.500
11. August 20081.961,001.960,0091.000
08. August 20082.005,001.995,5091.650
07. August 20082.119,002.105,5091.575
06. August 20082.111,002.089,0093.075
05. August 20082.016,002.010,0093.325
04. August 20082.090,002.070,0093.400
01. August 20082.160,002.140,0092.250
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. July 20082.230,002.211,0091.000
30. July 20082.241,002.226,0090.725
29. July 20082.245,002.230,0089.275
28. July 20082.181,002.180,0090.725
25. July 20082.145,002.139,5091.250
24. July 20082.185,002.189,5091.100
23. July 20082.134,002.125,5091.225
22. July 20082.159,502.145,0091.375
21. July 20082.035,502.021,0092.025
18. July 20081.946,001.945,5092.725
17. July 20081.941,001.939,0093.875
16. July 20081.896,001.905,5093.450
15. July 20081.968,501.975,5094.900
14. July 20081.946,001.955,0095.775
11. July 20082.005,502.001,0098.950
10. July 20081.902,001.891,00101.175
09. July 20081.707,001.711,50101.850
08. July 20081.652,001.670,00100.475
07. July 20081.564,501.582,00100.975
04. July 20081.546,501.565,00100.675
03. July 20081.621,001.646,00100.500
02. July 20081.720,001.741,00100.475
01. July 20081.761,001.788,00100.350
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
30. June 20081.735,501.765,00101.900
27. June 20081.796,001.820,00100.825
26. June 20081.800,001.809,0099.600
25. June 20081.773,501.796,0098.675
24. June 20081.801,001.830,5096.750
23. June 20081.821,001.855,0095.650
20. June 20081.870,001.875,0096.375
19. June 20081.806,501.840,0097.225
18. June 20081.886,001.906,0096.775
17. June 20081.802,001.825,0094.875
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
26. Febuary 20083.253,503.241,0045.200
19. Febuary 20083.110,003.091,0046.325
18. Febuary 20083.020,003.010,5046.850
15. Febuary 20083.045,003.032,0047.125
14. Febuary 20083.071,003.061,0047.675
13. Febuary 20083.020,003.020,0047.800
12. Febuary 20083.032,003.021,5048.650
11. Febuary 20083.012,003.005,0049.050
08. Febuary 20082.880,002.885,0049.000
07. Febuary 20082.786,002.775,5049.000
06. Febuary 20082.800,002.796,0049.000
05. Febuary 20082.770,002.770,0049.075
04. Febuary 20082.865,002.851,0048.700
01. Febuary 20082.845,002.855,0048.525
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. January 20082.741,502.751,0048.700
30. January 20082.741,002.755,0049.100
29. January 20082.730,002.740,0048.900
28. January 20082.586,502.605,0047.075
25. January 20082.650,502.670,0047.800
24. January 20082.579,502.590,0047.900
23. January 20082.540,502.555,0048.075
22. January 20082.480,002.482,0048.100
21. January 20082.513,502.516,5047.925
18. January 20082.550,002.540,0048.050
17. January 20082.610,002.619,5048.650
16. January 20082.610,002.611,0049.300
15. January 20082.680,002.685,5049.325
14. January 20082.640,002.661,0048.950
11. January 20082.551,002.565,0049.250
10. January 20082.525,502.535,5049.325
09. January 20082.630,002.620,5049.300
08. January 20082.580,502.600,0049.200
07. January 20082.601,002.611,0048.900
04. January 20082.665,002.670,0046.850
03. January 20082.593,002.601,0046.750
02. January 20082.580,002.580,0045.350

Lead

dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. December 20072.532,002.532,0045.475
28. December 20072.561,002.557,0045.500
27. December 20072.650,002.635,0043.250
21. December 20072.655,002.626,0043.325
20. December 20072.648,002.640,0043.425
19. December 20072.471,002.485,5043.600
18. December 20072.432,002.430,0043.425
17. December 20072.412,002.382,0041.775
14. December 20072.461,002.450,5041.650
13. December 20072.535,002.510,5042.275
12. December 20072.530,502.525,0042.975
11. December 20072.420,002.416,0043.625
07. December 20072.675,002.665,0044.150
06. December 20072.605,502.625,0044.600
05. December 20072.804,002.835,0044.000
04. December 20072.825,002.826,0043.775
03. December 20072.991,002.971,0044.350
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
30. November 20073.050,003.025,0044.025
29. November 20073.059,503.057,0043.900
28. November 20072.960,002.956,0044.025
27. November 20072.990,002.995,0043.725
26. November 20073.046,003.031,0042.625
23. November 20072.911,002.910,0043.025
22. November 20072.876,002.870,0043.275
21. November 20072.980,002.985,0042.700
20. November 20073.056,003.032,0042.500
19. November 20073.155,003.150,0042.975
16. November 20073.380,003.340,0042.750
15. November 20073.530,003.495,0042.800
13. November 20073.540,003.501,0041.875
12. November 20073.487,003.455,0041.350
09. November 20073.504,503.466,0041.350
08. November 20073.492,003.476,0041.400
06. November 20073.790,003.750,0040.500
05. November 20073.762,003.710,5040.525
02. November 20073.765,003.700,0040.300
01. November 20073.626,003.610,5040.100
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. October 20073.691,003.666,0039.400
30. October 20073.540,003.525,0039.475
29. October 20073.710,003.670,0039.225
26. October 20073.704,503.674,0038.800
25. October 20073.615,003.590,0038.550
24. October 20073.580,003.542,0038.300
23. October 20073.704,503.655,0037.375
22. October 20073.585,003.535,0036.450
19. October 20073.830,003.755,0033.450
18. October 20073.655,003.605,0031.450
17. October 20073.620,003.560,0029.700
16. October 20073.799,003.718,5025.925
15. October 20073.980,003.880,0022.550
12. October 20073.894,503.791,0022.525
11. October 20073.959,003.855,0022.475
10. October 20073.975,003.860,0022.425
09. October 20073.855,003.751,0022.125
08. October 20073.740,003.630,0022.200
05. October 20073.804,003.684,0022.275
04. October 20073.661,003.585,0022.300
03. October 20073.677,003.580,0022.350
02. October 20073.529,003.435,0022.325
01. October 20073.445,003.366,0022.550
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
28. September 20073.451,003.386,0022.150
27. September 20073.600,003.476,0022.000
26. September 20073.565,003.471,0020.850
25. September 20073.460,003.390,0020.850
24. September 20073.542,003.460,0021.050
21. September 20073.450,003.355,5021.200
20. September 20073.314,503.275,0021.425
19. September 20073.290,003.210,0021.675
18. September 20073.181,003.120,0022.175
17. September 20073.253,003.180,0022.750
14. September 20073.200,503.145,0023.425
13. September 20073.101,003.045,0023.875
12. September 20073.065,503.065,0023.775
11. September 20073.020,002.990,0023.900
10. September 20072.915,002.868,0024.175
07. September 20073.010,502.959,0024.475
06. September 20072.940,002.892,0024.675
05. September 20073.090,003.040,0024.750
04. September 20072.991,002.955,0025.200
03. September 20073.091,003.045,0025.200
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. August 20073.285,003.206,0025.375
30. August 20073.190,003.120,0025.525
29. August 20073.188,003.106,0025.525
28. August 20073.308,003.225,0025.750
24. August 20073.265,003.190,0026.025
23. August 20073.200,003.145,0026.400
22. August 20073.055,003.000,0026.675
21. August 20072.940,002.886,0027.200
20. August 20073.015,002.960,0027.750
17. August 20072.895,002.840,0028.250
16. August 20072.925,002.861,0028.950
15. August 20072.940,002.876,0029.350
14. August 20073.121,003.056,0030.850
13. August 20073.048,003.040,0031.550
10. August 20072.873,002.800,0032.575
09. August 20073.045,002.980,0032.750
08. August 20073.179,003.125,0033.975
07. August 20073.174,003.090,0035.300
03. August 20073.390,003.330,0035.550
02. August 20073.266,003.242,0036.750
01. August 20073.075,003.067,0037.050
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. July 20073.119,003.097,0037.575
30. July 20072.951,002.956,0039.000
27. July 20073.045,003.040,0039.000
26. July 20073.169,003.169,0039.450
25. July 20073.300,003.305,0039.450
24. July 20073.455,003.444,0040.100
23. July 20073.480,003.475,0040.325
20. July 20073.465,003.430,0040.575
19. July 20073.314,503.290,0040.775
18. July 20073.224,003.205,0041.225
17. July 20073.170,003.131,0041.950
16. July 20073.125,003.091,0041.575
13. July 20073.018,503.000,0042.025
12. July 20073.036,003.011,0041.950
11. July 20073.016,002.980,0042.925
10. July 20072.934,002.930,0043.050
09. July 20072.945,002.931,0043.400
06. July 20072.846,002.835,0044.150
05. July 20072.858,002.862,0044.800
04. July 20072.857,002.850,0045.050
03. July 20072.780,002.780,0044.850
02. July 20072.730,002.730,0045.125
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
29. June 20072.647,002.645,0045.075
28. June 20072.660,002.651,0045.100
27. June 20072.519,002.501,0045.750
26. June 20072.677,002.679,0046.400
25. June 20072.600,002.601,0046.025
22. June 20072.530,002.505,0044.825
21. June 20072.523,002.511,0042.900
20. June 20072.477,002.477,0043.175
19. June 20072.400,002.390,0041.725
18. June 20072.410,502.391,0042.350
15. June 20072.360,002.353,0042.725
14. June 20072.335,502.339,0042.975
13. June 20072.288,502.290,0043.300
12. June 20072.315,002.324,5044.175
11. June 20072.315,002.315,0045.275
08. June 20072.255,002.257,0046.275
07. June 20072.305,002.303,5047.075
06. June 20072.315,502.311,0047.775
05. June 20072.325,502.328,0048.250
04. June 20072.336,002.350,0047.650
01. June 20072.351,002.355,0047.600
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. May 20072.349,002.321,0047.625
30. May 20072.280,002.285,0046.800
29. May 20072.205,002.220,0046.700
25. May 20072.156,002.175,0046.900
24. May 20072.165,002.175,5047.925
23. May 20072.095,002.100,0048.400
22. May 20072.155,502.170,5048.200
21. May 20072.060,502.075,0048.625
18. May 20071.995,002.020,0048.725
17. May 20072.005,002.015,0047.875
16. May 20072.075,002.081,5045.000
15. May 20072.085,502.085,0044.950
14. May 20072.060,002.065,0044.525
11. May 20072.068,002.070,0044.700
10. May 20072.060,502.075,0044.450
09. May 20072.070,002.076,0044.650
08. May 20072.065,502.075,0043.800
04. May 20072.080,002.080,0043.825
03. May 20072.063,002.070,0043.025
02. May 20072.025,002.030,5042.750
01. May 20071.995,002.015,0042.475
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
30. April 20072.000,002.010,0041.575
27. April 20072.000,001.991,5041.350
26. April 20071.951,001.975,0041.450
25. April 20071.980,001.990,0041.350
24. April 20072.015,002.024,0040.925
23. April 20071.960,001.960,0040.350
20. April 20071.980,001.976,0040.025
19. April 20071.975,001.990,0038.525
18. April 20072.000,001.985,0037.950
17. April 20072.001,001.986,0037.800
16. April 20072.050,002.035,0036.200
13. April 20072.025,002.010,0035.450
12. April 20072.030,002.000,0035.600
11. April 20072.047,002.031,0035.350
10. April 20072.041,002.030,5034.025
05. April 20072.021,001.990,0034.975
04. April 20072.018,001.995,0034.950
03. April 20071.979,001.965,0034.625
02. April 20071.945,001.930,0033.675
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
30. March 20071.936,001.926,0033.250
29. March 20071.912,001.905,0033.125
28. March 20071.938,001.920,0033.225
27. March 20071.904,001.889,5033.050
26. March 20071.910,001.895,0031.925
23. March 20071.945,001.926,0031.275
22. March 20071.939,501.910,5031.200
21. March 20071.941,001.915,0031.125
20. March 20071.950,001.921,5031.075
19. March 20071.963,001.920,0031.225
16. March 20071.912,001.885,0030.950
15. March 20071.945,001.909,0031.075
14. March 20071.900,001.870,0031.250
13. March 20071.916,001.885,0030.900
12. March 20071.880,501.846,0031.550
09. March 20071.833,001.804,0031.600
08. March 20071.871,001.845,0031.825
07. March 20071.884,001.850,0031.725
06. March 20071.900,001.871,0031.975
05. March 20071.840,001.795,0032.300
02. March 20071.909,001.875,0032.300
01. March 20071.980,001.928,0031.625
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
28. Febuary 20071.910,001.855,0032.100
27. Febuary 20071.943,001.900,0032.075
26. Febuary 20072.000,001.950,0031.900
23. Febuary 20071.960,001.915,0032.000
22. Febuary 20071.899,001.860,0032.375
21. Febuary 20071.870,001.820,0032.525
20. Febuary 20071.844,501.795,0032.525
19. Febuary 20071.861,001.820,0032.475
16. Febuary 20071.807,501.766,0033.300
15. Febuary 20071.780,001.730,0034.200
14. Febuary 20071.730,001.680,0035.000
13. Febuary 20071.745,001.690,0035.875
12. Febuary 20071.710,001.660,0036.725
09. Febuary 20071.645,001.610,0036.625
08. Febuary 20071.580,001.536,0037.625
07. Febuary 20071.585,001.550,0037.700
06. Febuary 20071.615,001.576,0037.950
05. Febuary 20071.674,001.631,0038.975
02. Febuary 20071.697,001.670,0039.075
01. Febuary 20071.736,001.699,0039.250
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. January 20071.729,501.695,0039.050
30. January 20071.711,001.671,0038.600
29. January 20071.675,001.647,5039.100
26. January 20071.718,001.686,0039.725
25. January 20071.749,001.707,0039.850
24. January 20071.736,501.705,0040.200
23. January 20071.695,001.674,0040.150
22. January 20071.659,001.635,0040.200
19. January 20071.601,001.580,0040.900
18. January 20071.600,501.580,0040.125
17. January 20071.575,001.546,0040.300
16. January 20071.632,001.590,0039.950
15. January 20071.650,001.635,0040.475
12. January 20071.665,001.630,0041.050
11. January 20071.634,501.602,0041.500
10. January 20071.625,001.590,0042.400
09. January 20071.596,001.550,5043.300
08. January 20071.600,001.548,5043.550
05. January 20071.695,001.663,0042.850
04. January 20071.722,001.670,0043.125
03. January 20071.660,001.615,5041.050
02. January 20071.725,001.700,0041.050

Lead

dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
29. December 20061.775,001.685,0041.125
28. December 20061.710,001.675,0040.725
27. December 20061.675,001.635,5040.850
22. December 20061.644,501.615,0041.525
21. December 20061.649,001.620,0041.675
20. December 20061.670,001.635,0042.150
19. December 20061.671,001.646,0041.425
18. December 20061.715,001.680,0040.450
15. December 20061.725,001.684,5040.875
14. December 20061.729,501.661,0041.525
13. December 20061.690,001.631,0041.775
12. December 20061.805,001.765,0041.350
11. December 20061.809,001.770,0039.225
08. December 20061.762,001.731,5039.400
07. December 20061.704,001.675,0039.725
06. December 20061.759,001.730,0040.600
05. December 20061.786,001.755,0041.075
04. December 20061.800,001.735,0041.825
01. December 20061.705,501.683,0043.150
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
30. November 20061.674,501.650,0043.800
29. November 20061.634,001.610,0045.500
28. November 20061.582,001.575,0045.575
27. November 20061.598,001.560,0044.800
24. November 20061.604,501.580,0044.350
23. November 20061.558,001.537,0045.350
22. November 20061.594,501.570,0044.950
21. November 20061.538,001.525,0044.325
20. November 20061.539,001.525,0044.575
17. November 20061.515,001.495,0044.600
16. November 20061.559,501.550,0045.275
15. November 20061.470,001.460,0045.500
14. November 20061.537,001.528,0045.125
13. November 20061.539,501.535,0045.675
10. November 20061.730,501.715,0045.950
09. November 20061.742,001.731,0046.450
08. November 20061.764,001.745,0046.325
07. November 20061.765,001.740,0047.050
06. November 20061.724,501.705,0047.975
03. November 20061.710,001.681,0047.600
02. November 20061.685,001.652,0047.050
01. November 20061.675,001.655,0046.050
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. October 20061.655,501.625,0045.200
30. October 20061.630,001.589,0044.725
27. October 20061.650,001.620,0045.425
26. October 20061.588,001.570,0044.950
25. October 20061.590,501.570,0045.325
24. October 20061.530,001.515,0046.125
23. October 20061.532,001.515,0046.850
20. October 20061.524,001.499,0047.700
19. October 20061.535,001.502,0047.275
18. October 20061.535,001.483,0047.200
17. October 20061.580,001.515,0047.150
16. October 20061.550,001.495,0047.175
13. October 20061.594,001.508,0047.375
12. October 20061.524,001.460,0047.350
11. October 20061.510,001.445,0047.950
10. October 20061.482,001.425,0048.100
09. October 20061.485,501.430,0049.975
06. October 20061.475,501.415,0051.100
05. October 20061.459,001.401,0052.800
04. October 20061.430,001.398,0054.950
03. October 20061.414,001.390,0057.425
02. October 20061.411,001.392,0060.050
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
29. September 20061.425,001.400,0060.725
28. September 20061.415,001.390,0062.500
27. September 20061.405,001.390,0062.925
26. September 20061.384,501.366,0064.300
25. September 20061.360,001.340,0066.250
22. September 20061.413,501.388,0065.975
21. September 20061.389,501.365,0066.200
20. September 20061.345,001.325,0067.150
19. September 20061.356,001.340,0067.450
18. September 20061.347,001.325,5069.975
15. September 20061.340,001.315,0071.025
14. September 20061.325,001.311,0070.100
13. September 20061.303,001.295,0070.675
12. September 20061.314,001.302,0071.500
11. September 20061.328,001.319,0073.125
08. September 20061.327,001.313,0074.675
07. September 20061.330,501.306,0075.750
06. September 20061.301,001.295,5076.175
05. September 20061.297,001.279,0077.050
04. September 20061.259,001.255,0078.125
01. September 20061.225,001.232,0078.350
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. August 20061.221,501.240,0078.650
30. August 20061.227,001.225,5078.750
29. August 20061.225,001.233,0078.975
25. August 20061.203,001.220,0080.325
24. August 20061.205,501.220,0081.650
23. August 20061.186,001.200,0082.775
22. August 20061.195,501.195,0082.950
21. August 20061.190,001.196,5081.300
18. August 20061.200,001.204,0082.200
17. August 20061.192,501.205,0083.000
16. August 20061.185,001.195,0085.075
15. August 20061.186,001.193,0085.625
14. August 20061.156,001.160,0086.275
11. August 20061.185,001.186,0089.550
10. August 20061.211,001.210,0087.475
09. August 20061.193,001.200,0088.150
08. August 20061.165,001.175,0089.225
07. August 20061.114,001.115,0091.375
04. August 20061.135,001.127,0091.600
03. August 20061.104,001.116,5093.375
02. August 20061.081,001.085,0095.900
01. August 20061.070,001.090,5099.200
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. July 20061.111,001.103,00101.725
28. July 20061.069,001.085,00103.650
27. July 20061.050,001.070,00104.050
26. July 20061.041,001.061,00106.050
25. July 20061.060,001.075,50106.175
24. July 20061.025,001.050,00107.100
21. July 20061.040,001.055,50106.925
20. July 20061.020,001.050,00107.350
19. July 20061.030,001.043,00107.775
18. July 20061.066,001.085,00108.950
17. July 20061.111,001.125,00108.825
14. July 20061.145,501.155,50108.800
13. July 20061.120,501.135,00108.700
12. July 20061.156,001.151,00108.875
11. July 20061.083,001.104,00109.275
10. July 20061.020,501.045,50109.975
07. July 20061.010,501.030,00110.950
06. July 2006981,001.007,00111.500
05. July 2006998,501.017,00111.625
04. July 2006986,001.016,00110.725
03. July 2006975,501.003,50111.675
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
30. June 2006955,00992,00111.375
29. June 2006953,00977,00112.575
28. June 2006960,00978,00113.300
27. June 2006922,50953,00113.475
26. June 2006946,00980,00115.300
23. June 2006927,00955,00116.475
22. June 2006920,50955,00116.900
21. June 2006920,50946,00117.900
20. June 2006914,50940,00117.650
19. June 2006932,50961,00117.275
16. June 2006934,50965,00115.550
15. June 2006917,00952,00113.300
14. June 2006943,00968,00113.325
13. June 2006969,00998,00113.400
12. June 20061.015,001.045,00112.000
09. June 2006980,001.011,00111.525
08. June 2006996,001.028,00112.725
07. June 20061.016,001.038,00112.000
06. June 20061.017,001.050,00111.750
05. June 20061.020,501.050,00112.650
02. June 20061.025,501.060,50112.450
01. June 20061.020,001.055,00112.175
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. May 20061.051,501.085,50111.075
30. May 20061.070,001.105,00109.800
26. May 20061.090,001.117,00109.100
25. May 20061.076,501.115,00108.975
24. May 20061.090,001.111,00107.900
23. May 20061.125,001.157,00106.350
22. May 20061.130,001.150,00105.775
19. May 20061.162,001.186,00104.375
18. May 20061.196,001.230,00103.700
17. May 20061.202,501.232,00102.750
16. May 20061.172,501.201,00102.500
15. May 20061.172,001.196,00101.375
12. May 20061.270,001.280,00101.375
11. May 20061.316,001.332,50101.475
10. May 20061.282,501.304,00100.125
09. May 20061.205,001.237,50100.225
08. May 20061.170,001.200,5098.000
05. May 20061.191,001.225,0098.750
04. May 20061.175,001.205,0099.150
03. May 20061.160,501.195,0099.650
02. May 20061.196,001.240,0099.600
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
28. April 20061.190,001.210,0099.800
27. April 20061.191,501.203,0096.825
26. April 20061.169,001.205,0096.925
25. April 20061.185,001.205,0096.450
24. April 20061.170,001.209,0094.425
21. April 20061.205,501.224,0094.675
20. April 20061.166,001.190,0094.650
19. April 20061.176,001.190,0094.675
18. April 20061.149,501.177,5094.200
13. April 20061.148,501.177,0092.775
12. April 20061.149,001.173,5092.850
11. April 20061.149,501.173,0092.125
10. April 20061.164,001.183,0092.325
07. April 20061.166,501.182,0090.325
06. April 20061.155,001.168,0090.475
05. April 20061.162,501.175,0090.475
04. April 20061.161,001.164,0090.500
03. April 20061.209,001.207,0089.750
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. March 20061.210,001.215,0089.625
30. March 20061.202,001.209,0088.250
29. March 20061.207,501.214,0088.250
28. March 20061.221,501.230,0087.925
27. March 20061.227,001.230,0086.250
24. March 20061.229,001.235,0085.250
23. March 20061.187,501.190,0085.075
22. March 20061.170,001.172,0084.800
21. March 20061.184,001.192,0084.425
20. March 20061.172,001.175,0086.175
17. March 20061.175,501.184,5086.150
16. March 20061.143,001.147,0086.125
15. March 20061.185,001.187,0084.850
14. March 20061.170,001.170,0084.025
13. March 20061.164,501.168,0081.650
10. March 20061.174,501.175,0080.575
09. March 20061.175,501.171,0079.475
08. March 20061.170,001.160,0076.100
07. March 20061.204,001.191,0076.300
06. March 20061.218,001.214,0076.750
03. March 20061.232,501.226,0077.825
02. March 20061.225,001.215,0077.850
01. March 20061.170,001.169,0077.975
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
28. Febuary 20061.192,501.181,0077.375
27. Febuary 20061.196,501.190,0076.375
24. Febuary 20061.190,001.180,5075.650
23. Febuary 20061.198,501.191,0075.250
22. Febuary 20061.233,001.217,0073.775
21. Febuary 20061.250,001.235,0072.200
20. Febuary 20061.245,001.226,0070.575
17. Febuary 20061.239,001.215,0070.150
16. Febuary 20061.170,001.155,0068.250
15. Febuary 20061.240,001.220,5067.525
14. Febuary 20061.294,001.255,0066.825
13. Febuary 20061.195,001.195,0065.450
10. Febuary 20061.285,501.269,0064.800
09. Febuary 20061.336,501.324,0064.800
08. Febuary 20061.280,001.256,0064.200
07. Febuary 20061.372,501.355,0063.225
06. Febuary 20061.363,001.348,0062.425
03. Febuary 20061.420,001.393,5061.475
02. Febuary 20061.448,001.411,0060.225
01. Febuary 20061.392,001.350,0059.750
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. January 20061.410,001.348,0059.750
30. January 20061.330,001.279,0059.750
27. January 20061.330,001.290,0059.125
26. January 20061.415,001.374,0057.600
25. January 20061.409,501.374,0057.650
24. January 20061.345,501.313,0056.225
23. January 20061.331,501.293,0054.650
20. January 20061.300,501.270,0053.900
19. January 20061.307,001.265,0051.500
18. January 20061.296,001.256,0050.625
17. January 20061.269,001.234,0050.625
16. January 20061.265,001.233,0049.875
13. January 20061.229,501.190,0047.875
12. January 20061.189,001.155,5047.325
11. January 20061.165,001.138,0046.500
10. January 20061.157,501.130,0045.775
09. January 20061.140,001.115,5044.275
06. January 20061.125,001.085,5044.400
05. January 20061.129,001.099,5043.375
04. January 20061.138,001.104,0042.000
03. January 20061.101,001.071,0043.600

Lead

dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
30. December 20051.100,001.058,5043.625
29. December 20051.093,001.055,5043.475
28. December 20051.133,001.110,5041.875
23. December 20051.135,501.110,0041.175
22. December 20051.128,001.104,0040.075
21. December 20051.122,001.091,0039.400
20. December 20051.132,001.098,5039.025
19. December 20051.145,501.097,0039.050
16. December 20051.141,001.095,0039.050
15. December 20051.104,501.066,0039.175
14. December 20051.129,501.088,0038.300
13. December 20051.155,501.118,0038.425
12. December 20051.154,001.118,5037.750
09. December 20051.142,001.112,0038.275
08. December 20051.135,001.096,0039.025
07. December 20051.115,001.085,0039.325
06. December 20051.132,001.096,0039.400
05. December 20051.126,001.090,0039.950
02. December 20051.092,501.061,0040.825
01. December 20051.065,501.037,5041.350
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
30. November 20051.064,001.035,0042.850
29. November 20051.039,501.013,5043.425
28. November 20051.027,501.002,0043.425
25. November 20051.016,50992,5043.425
24. November 20051.001,00986,0043.600
23. November 2005991,00965,0043.825
22. November 20051.012,00983,0044.350
21. November 20051.020,00995,5044.575
18. November 20051.030,00997,0044.725
17. November 20051.030,00998,0044.925
16. November 2005995,00963,5045.350
15. November 20051.015,00974,0045.700
14. November 2005998,50962,0046.050
11. November 20051.022,00987,0046.500
10. November 20051.028,00988,0047.400
09. November 20051.032,00985,5047.625
08. November 20051.022,00971,0048.425
07. November 20051.036,00980,0048.600
04. November 20051.030,00981,0048.900
03. November 20051.010,00957,0049.100
02. November 2005989,00942,0049.175
01. November 2005996,00946,5049.250
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. October 20051.035,00980,0049.400
28. October 20051.015,00951,0049.200
27. October 20051.007,00972,5047.950
26. October 20051.018,00976,0047.175
25. October 20051.007,00970,5046.525
24. October 20051.005,00957,0045.950
21. October 20051.000,00955,0044.925
20. October 20051.035,00984,0044.000
19. October 20051.025,00983,0042.950
18. October 20051.030,00989,0042.525
17. October 20051.009,00971,0042.025
14. October 2005992,00966,0041.225
13. October 2005972,00948,0040.725
12. October 2005992,00964,0040.000
11. October 2005997,50964,0039.550
10. October 20051.004,00967,5038.900
07. October 20051.005,00964,0038.500
06. October 20051.002,00966,0037.900
05. October 2005996,00959,0038.200
04. October 2005983,50948,5038.725
03. October 2005970,00938,0039.000
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
30. September 2005975,00939,0039.750
29. September 2005975,00935,0039.950
28. September 20051.015,00965,0040.300
27. September 2005993,00956,0040.750
26. September 2005975,00928,0039.375
23. September 2005972,50932,0041.050
22. September 2005963,00922,0042.000
21. September 2005942,00907,0043.725
20. September 2005929,00895,5044.950
19. September 2005884,50849,0046.250
16. September 2005886,00855,0046.700
15. September 2005881,00852,0047.050
14. September 2005902,00870,0047.950
13. September 2005902,00871,0049.525
12. September 2005897,50866,5050.625
09. September 2005895,00864,0051.625
08. September 2005900,00870,0052.025
07. September 2005921,50880,0052.475
06. September 2005936,00894,0052.475
05. September 2005932,00889,5052.925
02. September 2005945,00895,5053.525
01. September 2005905,50867,5054.050
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. August 2005902,00863,0054.200
30. August 2005908,00860,0055.025
26. August 2005905,00875,0055.450
25. August 2005895,00862,0056.225
24. August 2005913,00873,0056.975
23. August 2005908,50869,0057.575
22. August 2005905,00867,0058.275
19. August 2005878,50853,0058.650
18. August 2005875,00850,0059.250
17. August 2005870,00855,0059.550
16. August 2005889,00868,0060.250
15. August 2005903,00880,0060.675
12. August 2005914,00888,0061.075
11. August 2005867,50847,0060.950
10. August 2005874,00851,5061.925
09. August 2005844,00827,5062.125
08. August 2005855,50840,0062.250
05. August 2005878,50863,5063.325
04. August 2005884,00864,0063.950
03. August 2005884,00869,0063.950
02. August 2005889,00875,0064.025
01. August 2005872,00856,0064.425
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
29. July 2005871,50852,0064.650
28. July 2005855,00831,5060.150
27. July 2005852,00835,0060.700
26. July 2005844,00822,0061.050
25. July 2005845,50823,0061.125
22. July 2005834,50823,0060.100
21. July 2005857,00847,0060.250
20. July 2005840,00837,0059.775
19. July 2005836,00832,0057.200
18. July 2005830,00830,0057.475
15. July 2005824,00827,0057.825
14. July 2005836,00832,0055.575
13. July 2005838,50832,5053.800
12. July 2005877,00866,5052.725
11. July 2005880,00870,5053.225
08. July 2005885,50878,5052.825
06. July 2005867,00865,0049.225
05. July 2005864,00860,5048.850
04. July 2005865,50865,0048.100
01. July 2005870,00869,0045.600
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
30. June 2005927,00921,5042.050
29. June 2005947,50928,0040.375
28. June 2005954,00934,0038.400
27. June 2005965,50940,5038.500
24. June 2005973,00945,5038.625
23. June 2005965,00934,0037.425
22. June 2005970,50940,0035.700
21. June 2005989,00961,0034.425
20. June 20051.008,00978,0034.025
17. June 20051.010,00979,0034.775
16. June 20051.000,00972,0034.400
15. June 2005997,00968,0033.600
14. June 2005996,50967,0033.325
13. June 2005995,50966,0032.175
10. June 2005994,50968,0031.925
09. June 2005984,00960,0031.875
08. June 2005992,00964,0031.900
07. June 20051.003,50970,0032.025
06. June 20051.005,00969,5032.025
03. June 20051.014,50976,0032.050
02. June 20051.005,00970,0032.050
01. June 2005996,50966,0029.700
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. May 2005991,00960,0032.250
27. May 20051.008,00974,0033.300
26. May 20051.002,00963,0033.700
25. May 20051.017,50971,0033.850
24. May 20051.018,00972,0034.775
23. May 20051.000,50959,0034.775
20. May 20051.003,00961,0034.825
19. May 2005994,50952,0034.975
18. May 2005982,00942,0035.575
17. May 2005970,00933,0035.150
16. May 2005968,00933,0035.850
13. May 2005963,00926,0035.975
12. May 2005973,00932,5036.150
11. May 2005991,00955,0033.300
10. May 2005985,00947,0033.400
09. May 2005980,00946,0033.250
06. May 2005990,00948,0031.800
05. May 2005964,50926,0031.675
04. May 2005969,50924,0031.925
03. May 2005991,00932,0032.700
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
29. April 20051.020,00958,5033.550
28. April 2005993,00937,0033.700
27. April 2005990,50945,0033.550
26. April 2005995,00948,0032.875
25. April 2005980,50937,0032.900
22. April 2005995,00944,0033.350
21. April 2005980,50940,0033.175
20. April 2005985,00943,0033.500
19. April 2005972,00929,0031.800
18. April 2005955,50914,0031.925
15. April 2005949,50911,5031.000
14. April 2005955,00907,0031.200
13. April 2005986,00947,0031.475
12. April 20051.012,50978,0031.825
11. April 20051.005,50976,0031.625
08. April 2005995,00962,0031.825
07. April 2005997,00967,0032.550
06. April 2005983,00954,0032.450
05. April 2005970,00932,0032.725
04. April 2005978,50946,0033.175
01. April 20051.002,00967,0033.275
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. March 20051.023,00985,0033.275
30. March 2005998,00963,0033.325
29. March 2005999,00955,0033.000
24. March 2005992,00955,0033.200
23. March 20051.005,00965,0033.200
22. March 2005994,00965,0032.850
21. March 20051.008,50970,0033.025
18. March 2005989,00955,0033.150
17. March 20051.002,00968,0033.250
16. March 20051.007,00974,0033.475
15. March 20051.009,00974,0033.725
14. March 20051.009,00975,0033.025
11. March 20051.015,00975,0033.050
10. March 20051.020,00971,0033.200
09. March 20051.016,00975,5033.275
08. March 20051.033,50990,0033.375
07. March 20051.025,50973,0033.500
04. March 20051.008,00967,0033.675
03. March 2005985,00950,0033.500
02. March 2005979,00947,0033.625
01. March 20051.005,00965,5033.625
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
28. Febuary 2005980,00949,5033.625
25. Febuary 2005974,50940,0033.725
24. Febuary 20051.010,00971,0033.800
23. Febuary 20051.009,50966,0033.850
22. Febuary 20051.013,00986,0034.100
21. Febuary 20051.003,00971,0034.100
18. Febuary 20051.005,00960,0034.150
17. Febuary 2005960,50922,0034.300
16. Febuary 2005949,50921,0034.350
15. Febuary 2005949,00919,0034.450
14. Febuary 2005952,50914,0034.450
11. Febuary 2005946,50909,0034.525
10. Febuary 2005954,50917,0034.575
09. Febuary 2005956,00906,0034.650
08. Febuary 2005966,00912,5034.700
07. Febuary 2005986,00923,0034.150
04. Febuary 2005983,00925,0034.825
03. Febuary 2005979,00926,0035.550
02. Febuary 2005989,00934,0034.875
01. Febuary 2005984,50930,0035.200
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. January 20051.010,00929,0035.725
28. January 2005980,00935,0036.125
27. January 2005974,00922,0036.325
26. January 2005954,50913,0037.200
25. January 2005951,00912,0037.375
24. January 2005971,00930,5037.575
21. January 2005955,00925,0037.675
20. January 2005932,00915,0037.800
19. January 2005952,00906,0037.875
18. January 2005921,50895,0037.925
17. January 2005939,00900,5038.325
14. January 2005918,00881,0038.900
13. January 2005950,00907,0039.175
12. January 2005940,00903,5039.550
11. January 2005955,50908,0039.575
10. January 2005950,00898,5039.575
07. January 2005959,50910,0039.675
06. January 2005912,00870,0039.750
05. January 2005938,00903,0039.925
04. January 20051.000,00980,0040.475

Lead

dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. December 20041.056,001.011,0040.700
30. December 2004991,50959,0041.000
29. December 2004990,00955,0040.300
24. December 2004975,50950,0040.550
23. December 2004976,50948,0040.675
22. December 2004965,50955,0040.775
21. December 2004961,00944,0040.800
20. December 2004951,00932,0041.025
17. December 2004953,50930,0041.025
16. December 2004959,00937,0041.125
15. December 2004966,00936,0041.125
14. December 2004970,50937,0041.350
13. December 2004959,00926,0041.725
10. December 2004960,00913,0041.850
09. December 2004943,00915,0042.025
08. December 2004966,50937,5042.050
07. December 2004986,50959,0042.075
06. December 2004975,00947,0042.450
03. December 2004981,00951,0042.550
02. December 2004988,00958,0042.725
01. December 2004998,00966,0042.900
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
30. November 2004991,00960,0041.300
29. November 2004988,00959,0042.200
26. November 2004979,00951,0042.525
25. November 2004999,50968,5042.725
24. November 2004996,00975,0043.475
23. November 20041.005,00966,0044.075
22. November 2004986,00958,0044.625
19. November 2004991,00961,0045.275
18. November 20041.002,00978,0045.775
17. November 2004984,00954,0046.200
16. November 2004980,00957,5046.575
15. November 2004987,00961,0046.875
12. November 2004971,50948,0047.050
11. November 2004956,00934,0047.550
10. November 2004961,00938,0046.975
09. November 2004965,00940,0047.400
08. November 2004976,00949,0048.050
05. November 2004933,00909,5048.325
04. November 2004942,50919,0048.475
03. November 2004900,00878,0048.650
02. November 2004902,00880,0048.850
01. November 2004896,00874,0049.200
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
29. October 2004898,50870,5049.600
28. October 2004875,50851,0049.700
27. October 2004891,00864,0049.725
26. October 2004880,00850,5049.050
25. October 2004887,00861,0049.475
22. October 2004885,00859,0049.650
21. October 2004881,00858,5050.200
20. October 2004879,50846,0050.475
19. October 2004881,00845,0050.700
18. October 2004919,00866,0050.500
15. October 2004910,00856,0050.700
14. October 2004873,00835,0050.950
13. October 2004969,50922,0050.975
12. October 20041.000,00960,0051.225
11. October 20041.015,00969,0051.400
08. October 2004985,00955,0051.425
07. October 20041.018,00955,5051.450
06. October 20041.012,00947,0051.525
05. October 2004980,00939,0052.050
04. October 2004966,00919,0052.775
01. October 2004982,00925,0053.075
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
30. September 2004964,00926,0053.350
29. September 2004948,00909,0053.250
28. September 2004987,00934,0052.925
27. September 2004980,00929,0052.825
24. September 2004969,00915,0053.025
23. September 2004955,50904,0052.650
22. September 2004962,00908,5052.750
21. September 2004941,00894,0052.925
20. September 2004905,00866,5052.525
17. September 2004932,00890,0032.425
16. September 2004947,00895,0032.525
15. September 2004934,00885,0032.850
14. September 2004945,50902,0033.125
13. September 2004952,50905,0033.475
10. September 2004927,00877,0033.575
09. September 2004931,50880,0033.700
08. September 2004924,00870,0033.775
07. September 2004916,00867,0033.775
06. September 2004897,50853,0033.875
03. September 2004891,00850,0034.150
02. September 2004877,00843,0034.600
01. September 2004893,50846,0035.625
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. August 2004921,50862,0036.250
27. August 2004919,00858,0036.525
26. August 2004921,00860,0036.950
25. August 2004904,00844,0037.125
24. August 2004903,00848,0037.275
23. August 2004913,00851,0037.775
20. August 2004904,00851,0038.175
19. August 2004910,00862,0038.525
18. August 2004882,50843,0038.875
17. August 2004912,00864,0039.300
16. August 2004944,00889,0039.525
13. August 2004920,00866,0039.825
12. August 2004940,00880,0039.550
11. August 2004945,00871,0039.625
10. August 2004899,50856,0040.050
09. August 2004873,50836,0040.675
06. August 2004889,00861,5040.125
05. August 2004980,00900,0039.650
04. August 2004966,00887,0037.850
03. August 2004950,00868,0036.975
02. August 2004961,00874,0037.450
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
30. July 20041.039,00895,0037.175
29. July 20041.014,00908,0037.475
28. July 20041.020,00910,0037.725
27. July 2004995,00892,0038.225
26. July 2004975,50879,0038.925
23. July 2004938,00852,0039.275
22. July 2004945,00880,0039.700
21. July 2004936,00875,0040.325
20. July 2004919,00866,5040.975
19. July 2004934,00880,0040.875
16. July 2004938,00883,0041.300
15. July 2004919,00866,0041.950
14. July 2004896,00851,0042.200
13. July 2004907,50855,0042.400
12. July 2004925,00872,0042.875
09. July 2004926,00875,0042.625
08. July 2004901,00859,0043.175
07. July 2004934,00880,0043.575
06. July 2004919,00867,0043.800
05. July 2004915,00867,0044.075
02. July 2004885,00840,0044.700
01. July 2004890,00830,0045.125
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
30. June 2004868,00818,0045.475
29. June 2004886,00820,0045.825
28. June 2004902,00825,0046.275
25. June 2004898,00830,0047.300
24. June 2004898,00827,0048.125
23. June 2004860,00796,0048.825
22. June 2004834,50785,0049.350
21. June 2004900,00845,0050.000
18. June 2004900,00847,0050.525
17. June 2004865,00827,0051.075
16. June 2004849,00815,0051.875
15. June 2004823,00784,0052.675
14. June 2004832,00774,0053.300
11. June 2004801,00764,0053.875
10. June 2004812,00767,0054.175
09. June 2004875,00835,0054.850
08. June 2004895,00854,0055.475
07. June 2004880,00833,0056.100
04. June 2004871,00811,0056.875
03. June 2004885,00822,0057.450
02. June 2004925,00850,0058.250
01. June 2004887,50827,0059.075
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
28. May 2004906,00839,5059.550
27. May 2004925,00855,0060.150
26. May 2004902,50845,0060.825
25. May 2004880,00831,0061.900
24. May 2004879,00820,0062.050
21. May 2004845,50796,0062.675
20. May 2004794,50755,0063.575
19. May 2004804,00758,0064.700
18. May 2004754,50728,0066.975
17. May 2004788,00746,0067.550
14. May 2004770,00731,0068.400
13. May 2004784,50735,0069.350
12. May 2004770,00731,0069.975
11. May 2004756,00726,0070.525
10. May 2004736,00713,0068.525
07. May 2004770,00746,0069.150
06. May 2004795,50762,0069.800
05. May 2004757,00741,0070.525
04. May 2004751,00736,0069.625
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
30. April 2004735,00718,0070.325
29. April 2004735,00723,0070.775
28. April 2004714,00705,5071.050
27. April 2004727,50723,0071.400
26. April 2004730,00727,0071.775
23. April 2004724,00720,0072.250
22. April 2004727,00716,0072.600
21. April 2004696,50698,5072.750
20. April 2004745,00743,0072.925
19. April 2004754,00752,0072.925
16. April 2004731,00730,0073.175
15. April 2004732,50735,0072.975
14. April 2004727,00734,0073.100
13. April 2004730,00731,0073.250
08. April 2004762,50765,0073.350
07. April 2004794,00791,0073.450
06. April 2004805,00801,5073.475
05. April 2004814,00808,0073.475
02. April 2004838,50835,0073.550
01. April 2004851,00840,0074.250
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. March 2004829,00821,0074.250
30. March 2004846,00835,5074.325
29. March 2004835,00825,0074.425
26. March 2004829,00816,0074.500
25. March 2004842,00825,0074.525
24. March 2004859,00843,0074.525
23. March 2004855,00834,0073.425
22. March 2004893,00871,0073.425
19. March 2004904,50875,0073.575
18. March 2004895,50871,0073.775
17. March 2004920,00886,5073.875
16. March 2004897,00876,0073.975
15. March 2004895,00862,0074.100
12. March 2004889,00855,0074.325
11. March 2004881,00842,5074.550
10. March 2004876,00839,0074.775
09. March 2004868,00827,0075.050
08. March 2004915,00865,0075.250
05. March 2004905,00842,0075.475
04. March 2004907,00843,0075.850
03. March 2004923,00883,0076.075
02. March 2004950,00903,0076.325
01. March 2004975,00926,0076.550
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
27. Febuary 2004945,00889,0076.775
26. Febuary 2004960,00890,5077.150
25. Febuary 2004952,00890,0077.425
24. Febuary 2004910,00874,0077.725
23. Febuary 2004865,00834,5078.350
20. Febuary 2004911,00876,0079.350
19. Febuary 2004909,00880,0080.125
18. Febuary 2004971,00933,0081.150
17. Febuary 2004927,00897,0081.425
16. Febuary 2004895,00865,0081.800
13. Febuary 2004878,00854,0081.950
12. Febuary 2004884,00850,0082.400
11. Febuary 2004864,50828,0082.950
10. Febuary 2004875,00835,0083.975
09. Febuary 2004870,00835,0083.725
06. Febuary 2004837,00806,0085.275
05. Febuary 2004849,00820,0086.200
04. Febuary 2004830,00807,0087.225
03. Febuary 2004805,00788,0087.975
02. Febuary 2004832,00795,0088.475
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
30. January 2004787,00767,0089.075
29. January 2004812,00770,0090.600
28. January 2004771,00758,0090.925
27. January 2004761,00750,0091.300
26. January 2004759,00754,0091.925
23. January 2004773,00754,0093.675
22. January 2004780,00765,0095.000
21. January 2004754,50743,5096.200
20. January 2004752,00735,0096.600
19. January 2004756,00738,0097.500
16. January 2004746,00731,0099.700
15. January 2004748,00738,00101.225
14. January 2004739,00727,00102.350
13. January 2004757,00744,00103.150
12. January 2004759,50747,00104.125
09. January 2004751,50743,00105.125
08. January 2004730,00717,00105.625
07. January 2004732,00724,00106.375
06. January 2004761,00754,00107.000
05. January 2004745,50735,00107.500
02. January 2004751,00740,00108.975

Lead

dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. December 2003739,50725,00110.175
30. December 2003733,00722,00111.400
29. December 2003734,50721,00114.425
24. December 2003716,50703,50114.800
23. December 2003699,00687,50116.125
22. December 2003683,00676,00118.550
19. December 2003707,00696,00119.275
18. December 2003686,00681,00121.025
17. December 2003695,00690,00122.825
16. December 2003700,00692,50124.425
15. December 2003683,50677,00125.800
12. December 2003685,00674,00126.800
11. December 2003684,00675,00126.800
10. December 2003692,00684,00127.350
09. December 2003691,00679,00129.725
08. December 2003686,00680,00130.275
05. December 2003680,00675,00130.925
04. December 2003682,00677,00132.050
03. December 2003658,00652,50132.700
02. December 2003647,50642,00133.325
01. December 2003651,00643,00133.875
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
28. November 2003650,00641,00133.875
27. November 2003650,00638,00134.475
26. November 2003632,00624,00135.425
25. November 2003629,00623,50136.600
24. November 2003616,50614,00137.350
21. November 2003613,50613,00138.800
20. November 2003588,00592,00140.250
19. November 2003608,50615,00141.175
18. November 2003609,50615,00142.250
17. November 2003626,00631,00146.525
14. November 2003629,50631,50147.800
13. November 2003632,00632,00147.750
12. November 2003621,00623,00147.650
11. November 2003613,00613,00147.575
10. November 2003611,00610,00147.700
07. November 2003615,00610,00147.625
06. November 2003628,00627,00148.275
05. November 2003630,00624,00148.775
04. November 2003624,00617,00150.050
03. November 2003620,00609,00150.575
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. October 2003631,00625,00150.450
30. October 2003620,00620,50150.475
29. October 2003617,00615,00150.650
28. October 2003608,00608,00150.475
27. October 2003599,00599,00151.550
24. October 2003605,50600,50151.550
23. October 2003598,00592,50151.450
22. October 2003608,00606,00151.450
21. October 2003598,00593,00151.650
20. October 2003594,00589,00153.150
17. October 2003588,00586,00153.375
16. October 2003581,00578,00154.275
15. October 2003577,50570,00154.575
14. October 2003594,00583,50153.675
13. October 2003615,00587,00154.975
10. October 2003568,00565,00152.500
09. October 2003573,00571,50153.050
08. October 2003562,00564,00153.225
07. October 2003560,00562,00151.950
06. October 2003555,00555,00153.200
03. October 2003551,00550,50153.150
02. October 2003552,00552,00153.100
01. October 2003553,50555,00154.525
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
30. September 2003542,50543,00156.125
29. September 2003535,00537,00156.400
26. September 2003537,00537,00156.700
25. September 2003536,00537,00156.725
24. September 2003541,00543,00157.025
23. September 2003540,50542,00157.575
22. September 2003527,00529,00158.300
19. September 2003520,00522,00158.950
18. September 2003514,50518,00158.675
17. September 2003519,00520,00158.675
16. September 2003513,50516,00157.700
15. September 2003515,00516,00157.125
12. September 2003516,00518,50157.025
11. September 2003510,00514,00157.075
10. September 2003515,00520,00157.075
09. September 2003520,00521,00156.950
08. September 2003520,00519,00157.100
05. September 2003516,50516,50158.575
04. September 2003510,00512,00158.650
03. September 2003511,50511,50160.275
02. September 2003508,00508,00161.300
01. September 2003500,00501,00161.475
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
29. August 2003497,50499,50161.500
28. August 2003488,00492,00161.850
27. August 2003480,00487,00162.425
26. August 2003493,00496,00162.325
22. August 2003491,50497,00162.200
21. August 2003483,50489,00162.150
20. August 2003484,00489,00162.275
19. August 2003477,00485,00162.275
18. August 2003474,00479,00162.500
15. August 2003477,00481,50162.400
14. August 2003469,50477,50162.325
13. August 2003477,00483,00162.700
12. August 2003504,00510,00163.350
11. August 2003499,50505,00163.375
08. August 2003519,00522,00163.250
07. August 2003519,00522,00163.650
06. August 2003521,50521,00163.650
05. August 2003529,00525,00163.650
04. August 2003516,50518,00164.700
01. August 2003530,00529,00164.775
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. July 2003517,00517,00165.075
30. July 2003529,50528,00164.850
29. July 2003526,00526,00164.950
28. July 2003525,00526,00164.925
25. July 2003520,00516,50165.025
24. July 2003518,50515,00164.850
23. July 2003513,00512,00164.850
22. July 2003508,00511,00164.875
21. July 2003535,00516,00165.525
18. July 2003528,00513,00166.300
17. July 2003518,00511,00165.950
16. July 2003520,50511,00166.025
15. July 2003522,50510,50166.675
14. July 2003529,00515,50166.875
11. July 2003525,00511,00167.275
10. July 2003530,00516,00168.375
09. July 2003525,00514,00169.475
08. July 2003505,50502,00170.000
07. July 2003493,00486,50170.025
04. July 2003492,50485,00170.850
03. July 2003488,00484,00171.425
02. July 2003487,00481,00172.350
01. July 2003484,00478,00172.450
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
30. June 2003484,50478,50172.675
27. June 2003478,00472,00173.200
26. June 2003468,00467,00173.200
25. June 2003463,50465,00173.300
24. June 2003460,00463,50173.750
23. June 2003464,50469,50174.150
20. June 2003473,50478,00173.875
19. June 2003472,00475,00174.150
18. June 2003470,50474,50173.825
17. June 2003464,00468,50173.700
16. June 2003461,00466,50173.575
13. June 2003464,00468,00173.575
12. June 2003463,00466,50173.650
11. June 2003461,00466,50174.050
10. June 2003460,00469,00173.900
09. June 2003469,00475,50175.225
06. June 2003474,50480,00174.000
05. June 2003469,00476,00173.325
04. June 2003467,00472,00173.250
03. June 2003473,00475,50173.250
02. June 2003468,50472,00173.675
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
30. May 2003466,00467,00172.850
29. May 2003468,00466,50173.300
28. May 2003461,00463,00172.275
27. May 2003460,00462,00173.450
23. May 2003456,50460,50173.600
22. May 2003457,00462,00174.100
21. May 2003452,50459,50173.600
20. May 2003458,00461,50174.075
19. May 2003465,50468,00174.675
16. May 2003468,00470,00174.500
15. May 2003465,50468,50175.100
14. May 2003467,00469,00176.300
13. May 2003475,00475,00175.075
12. May 2003471,00472,00175.175
09. May 2003467,00469,00175.275
08. May 2003468,00471,00176.300
07. May 2003463,00467,00174.900
06. May 2003459,00461,00175.175
02. May 2003463,50465,00175.175
01. May 2003458,50462,00174.625
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
30. April 2003450,50454,50174.600
29. April 2003441,50444,50174.500
28. April 2003432,50440,50174.925
25. April 2003433,50443,00175.250
24. April 2003430,00440,50175.125
23. April 2003429,00440,00175.350
22. April 2003440,50450,00176.675
17. April 2003443,00452,00177.250
16. April 2003446,00454,50178.250
15. April 2003441,50451,00178.475
14. April 2003436,50445,50179.400
11. April 2003437,00445,50180.325
10. April 2003433,50444,00181.300
09. April 2003430,00441,00181.975
08. April 2003432,50443,00182.225
07. April 2003434,00444,50182.200
04. April 2003435,50446,00182.100
03. April 2003441,00451,50182.525
02. April 2003441,50451,00183.100
01. April 2003438,00454,00182.625
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. March 2003440,50451,00181.050
28. March 2003444,00454,00181.400
27. March 2003448,00455,00181.450
26. March 2003448,00456,50171.400
25. March 2003450,00460,00171.400
24. March 2003451,00460,00171.825
21. March 2003459,00468,00171.500
20. March 2003454,00463,00171.975
19. March 2003454,00464,00171.650
18. March 2003452,00461,50172.625
17. March 2003451,00458,00172.150
14. March 2003466,00475,00173.300
13. March 2003473,50479,50173.825
12. March 2003470,50478,50174.225
11. March 2003467,00475,00174.750
10. March 2003460,00470,00175.200
07. March 2003457,00466,00176.000
06. March 2003459,50467,00176.675
05. March 2003458,50465,50176.675
04. March 2003464,00473,00176.725
03. March 2003462,50467,00177.275
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
28. Febuary 2003466,50471,00178.375
27. Febuary 2003480,00483,00178.725
26. Febuary 2003485,00487,00177.975
25. Febuary 2003483,00484,00178.725
24. Febuary 2003485,00484,00179.400
21. Febuary 2003484,00483,00179.500
20. Febuary 2003481,00484,50179.400
19. Febuary 2003479,50481,50179.400
18. Febuary 2003474,00474,00179.575
17. Febuary 2003485,00483,50179.625
14. Febuary 2003481,00483,00179.525
13. Febuary 2003475,00478,00179.625
12. Febuary 2003479,00483,00179.325
11. Febuary 2003486,00482,00178.700
10. Febuary 2003463,00469,50181.875
07. Febuary 2003461,00472,00182.425
06. Febuary 2003465,50476,00182.425
05. Febuary 2003467,00477,50182.375
04. Febuary 2003467,00479,00182.300
03. Febuary 2003469,00480,00182.025
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. January 2003469,00478,50183.150
30. January 2003452,50464,00183.800
29. January 2003446,00457,00183.800
28. January 2003447,00459,00184.100
27. January 2003452,00463,00184.650
24. January 2003464,00472,00184.650
23. January 2003463,00472,00184.650
22. January 2003457,00467,50184.650
21. January 2003457,50468,50184.650
20. January 2003455,50465,00184.750
17. January 2003447,00458,00184.925
16. January 2003443,00456,00185.025
15. January 2003435,00449,00185.275
14. January 2003433,00444,00182.775
13. January 2003431,00444,00182.900
10. January 2003438,00448,00183.250
09. January 2003434,50446,00183.350
08. January 2003431,00444,00183.100
07. January 2003431,50444,00183.450
06. January 2003431,50441,00183.600
03. January 2003435,50445,00183.725
02. January 2003428,00439,00183.900

Lead

dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. December 2002421,50433,00184.025
30. December 2002432,00442,00183.675
24. December 2002429,00440,50183.750
23. December 2002432,50442,00183.450
20. December 2002432,00442,00182.100
19. December 2002436,00446,50182.275
18. December 2002439,00453,00181.400
17. December 2002442,50452,50180.975
16. December 2002435,50443,50181.350
13. December 2002446,00454,50178.975
12. December 2002445,50455,00178.850
11. December 2002440,50449,50179.025
10. December 2002443,00451,00178.175
09. December 2002438,00449,00178.400
06. December 2002453,50463,00178.625
05. December 2002468,00473,00179.100
04. December 2002453,00458,00179.575
03. December 2002465,00468,00179.875
02. December 2002476,00477,00180.175
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
29. November 2002465,00467,50180.675
28. November 2002459,00463,00181.275
27. November 2002452,50456,50181.575
26. November 2002458,50462,00181.525
25. November 2002455,00459,00181.850
22. November 2002451,50456,00182.050
21. November 2002455,50457,50182.000
20. November 2002450,50455,50182.350
19. November 2002443,00449,00182.700
18. November 2002436,00444,50184.650
15. November 2002434,50442,00185.700
14. November 2002427,00434,50186.825
13. November 2002423,50436,00187.800
12. November 2002426,00436,00188.425
11. November 2002435,00443,00188.600
08. November 2002431,00440,00188.825
07. November 2002432,00441,50188.950
06. November 2002439,50449,00189.200
05. November 2002437,00447,00189.475
04. November 2002443,00450,50184.300
01. November 2002430,50440,00184.025
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. October 2002436,00447,00184.300
30. October 2002429,00437,00184.775
29. October 2002422,50433,00185.900
28. October 2002425,00435,00186.025
25. October 2002420,00428,50186.775
24. October 2002410,50424,00187.700
23. October 2002419,50430,50188.675
22. October 2002416,00428,00189.100
21. October 2002415,00424,00190.750
18. October 2002423,00431,00193.575
17. October 2002422,50432,50194.625
16. October 2002420,00429,00185.275
15. October 2002418,50430,00184.050
14. October 2002417,00429,00183.200
11. October 2002423,00435,00181.875
10. October 2002416,00426,00179.775
09. October 2002422,00434,00179.100
08. October 2002414,00424,50179.550
07. October 2002408,50421,00179.875
04. October 2002414,50424,00180.200
03. October 2002411,00422,00181.000
02. October 2002411,50423,50182.600
01. October 2002402,50414,00183.950
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
30. September 2002405,00419,50185.050
27. September 2002413,00424,50185.200
26. September 2002411,50424,00186.300
25. September 2002408,00418,00186.225
24. September 2002404,50416,00187.575
23. September 2002410,00423,00187.875
20. September 2002413,50423,00188.525
19. September 2002416,00426,00189.950
18. September 2002416,00427,00190.875
17. September 2002417,50427,00190.825
16. September 2002422,50433,00190.975
13. September 2002427,50433,00190.875
12. September 2002432,00438,50190.725
11. September 2002440,50445,00190.850
10. September 2002432,50439,00190.950
09. September 2002431,00439,00191.025
06. September 2002431,00437,00191.450
05. September 2002430,00442,00191.400
04. September 2002427,00434,00191.375
03. September 2002427,50435,00192.675
02. September 2002430,00437,00192.850
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
30. August 2002440,00448,00193.050
29. August 2002440,50446,50193.250
28. August 2002444,50449,00192.425
27. August 2002444,00447,50193.250
23. August 2002430,50437,50193.350
22. August 2002421,00430,00193.525
21. August 2002419,00427,50193.975
20. August 2002419,50430,00194.400
19. August 2002413,50424,50194.750
16. August 2002421,50431,00195.300
15. August 2002421,50430,50195.300
14. August 2002418,00433,00195.300
13. August 2002411,00423,50196.325
12. August 2002413,00424,00196.675
09. August 2002417,00427,50196.825
08. August 2002417,00427,00197.025
07. August 2002417,50429,00197.400
06. August 2002420,00430,00196.075
05. August 2002414,00425,00196.200
02. August 2002427,00436,00196.100
01. August 2002418,00429,00195.425
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. July 2002430,00441,00195.900
30. July 2002435,00446,00196.150
29. July 2002439,00450,00195.450
26. July 2002440,50451,00195.725
25. July 2002439,50446,00196.450
24. July 2002433,50444,00195.125
23. July 2002444,00455,00193.475
22. July 2002445,00454,00191.500
19. July 2002447,00456,50190.725
18. July 2002444,00456,00188.675
17. July 2002451,00462,00187.500
16. July 2002454,00465,50187.650
15. July 2002453,00465,00187.925
12. July 2002455,00467,00187.725
11. July 2002454,50465,00188.525
10. July 2002458,00468,00187.750
09. July 2002450,50461,00188.200
08. July 2002454,00461,00188.450
05. July 2002448,50458,50188.925
04. July 2002446,00456,50185.700
03. July 2002446,00456,50180.875
02. July 2002446,00457,00178.525
01. July 2002447,00457,50178.450
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
28. June 2002446,00455,00178.275
27. June 2002444,00456,00178.325
26. June 2002437,50450,00178.100
25. June 2002440,00450,00178.475
24. June 2002440,00451,50177.400
21. June 2002440,00450,50178.250
20. June 2002434,00446,50178.200
19. June 2002435,00447,00178.300
18. June 2002435,50447,50178.525
17. June 2002440,00451,50178.425
14. June 2002439,00451,00179.100
13. June 2002441,00452,50178.500
12. June 2002439,50454,00178.375
11. June 2002441,00452,00177.850
10. June 2002442,50456,00175.975
07. June 2002439,00452,50174.850
06. June 2002446,00457,50174.300
05. June 2002440,00452,50174.700
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. May 2002444,50458,50175.100
30. May 2002447,00460,50175.625
29. May 2002453,00464,00175.925
28. May 2002445,00457,00175.975
27. May 2002442,00455,50175.975
24. May 2002451,00465,00175.125
23. May 2002447,50459,50175.250
22. May 2002451,00462,50172.325
21. May 2002448,50460,50172.750
20. May 2002446,00458,00172.600
17. May 2002448,00460,00168.325
16. May 2002444,50457,00168.800
15. May 2002445,50455,50165.825
14. May 2002451,00462,00165.775
13. May 2002454,00465,00165.550
10. May 2002462,00472,00164.725
09. May 2002459,00470,00164.825
08. May 2002464,00474,00165.625
07. May 2002458,00469,00163.600
03. May 2002462,00468,50158.125
02. May 2002462,00473,50155.700
01. May 2002460,00472,00153.325
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
30. April 2002463,50476,00149.025
29. April 2002471,00484,00147.575
26. April 2002467,00476,50147.475
25. April 2002469,50481,00145.525
24. April 2002472,00483,00142.750
23. April 2002474,00484,00141.900
22. April 2002475,00486,00142.475
19. April 2002467,50481,50141.125
18. April 2002475,00486,00139.500
17. April 2002471,00484,00141.200
16. April 2002469,00482,00141.150
15. April 2002468,50481,00137.100
12. April 2002477,00489,00129.200
11. April 2002478,00490,00130.600
10. April 2002476,00489,00130.550
09. April 2002476,50490,00130.500
08. April 2002467,00481,00129.775
05. April 2002466,50481,00128.750
04. April 2002469,50484,00128.250
03. April 2002483,00492,00128.275
02. April 2002483,00495,00128.725
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
28. March 2002485,50498,00127.775
27. March 2002490,00501,50125.825
26. March 2002484,00497,50124.325
25. March 2002477,00493,50123.350
22. March 2002477,50492,00123.400
21. March 2002491,00504,00123.425
20. March 2002484,50497,50123.550
19. March 2002484,50495,00124.500
18. March 2002475,50487,00124.550
15. March 2002476,00486,50124.550
14. March 2002475,00488,00124.250
13. March 2002475,50490,00124.625
12. March 2002475,00486,00124.425
11. March 2002476,00487,00124.150
08. March 2002482,50494,00124.850
07. March 2002479,00492,00126.225
06. March 2002475,50487,00127.250
05. March 2002480,00490,00125.600
04. March 2002482,00494,00123.975
01. March 2002477,00488,00125.050
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
28. Febuary 2002481,50491,50124.650
27. Febuary 2002475,00485,50125.775
26. Febuary 2002477,50489,50123.775
25. Febuary 2002471,00481,00122.375
22. Febuary 2002474,50485,00119.850
21. Febuary 2002479,00493,00120.475
20. Febuary 2002478,50493,00119.700
19. Febuary 2002469,00481,00118.575
18. Febuary 2002473,00483,00118.025
15. Febuary 2002487,00492,00118.950
14. Febuary 2002497,00500,50118.250
13. Febuary 2002476,50488,00118.325
12. Febuary 2002476,50486,00118.250
11. Febuary 2002475,00484,50129.850
08. Febuary 2002485,00491,50134.100
07. Febuary 2002480,50488,00134.125
06. Febuary 2002483,00488,50135.075
05. Febuary 2002484,00490,50133.800
04. Febuary 2002488,50496,00134.125
01. Febuary 2002487,00497,00134.475
dateLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
31. January 2002488,50494,00135.075
30. January 2002480,00487,00134.850
29. January 2002483,00492,00135.025
28. January 2002492,50499,00135.850
25. January 2002494,50500,00135.425
24. January 2002498,00503,00134.775
23. January 2002500,50500,50133.650
22. January 2002498,00500,00131.600
21. January 2002512,00506,00127.825
18. January 2002525,00507,00126.850
17. January 2002527,00515,00126.500
16. January 2002526,00514,00125.875
15. January 2002524,00517,00117.325
14. January 2002536,00525,00106.550
11. January 2002538,00521,00104.375
10. January 2002533,00526,0099.475
09. January 2002528,00525,0099.425
08. January 2002530,00529,0099.700
07. January 2002516,00515,0099.350
04. January 2002517,00515,5099.150
03. January 2002523,00518,0097.000
02. January 2002517,50509,0097.700