Market data
ECB-Fixing (14:15 Uhr)
| month | ECB-Fixing (14:15 Uhr) |
|---|
| September | 1,2832 |
| August | 1,2894 |
| July | 1,2770 |
| June | 1,2209 |
| May | 1,2565 |
| April | 1,3406 |
| March | 1,3569 |
| Febuary | 1,3686 |
| January | 1,4272 |
ECB-Fixing (14:15 Uhr)
| month | ECB-Fixing (14:15 Uhr) |
|---|
| December | 1,4614 |
| November | 1,4914 |
| October | 1,4816 |
| September | 1,4562 |
| August | 1,4268 |
| July | 1,4088 |
| June | 1,4016 |
| May | 1,3650 |
| April | 1,3190 |
| March | 1,3050 |
| Febuary | 1,2785 |
| January | 1,3239 |
ECB-Fixing (14:15 Uhr)
| month | ECB-Fixing (14:15 Uhr) |
|---|
| December | 1,3449 |
| November | 1,2732 |
| October | 1,3322 |
| September | 1,4370 |
| August | 1,4975 |
| July | 1,5770 |
| June | 1,5553 |
| May | 1,5556 |
| April | 1,5751 |
| March | 1,5527 |
| Febuary | 1,4748 |
| January | 1,4718 |
ECB-Fixing (14:15 Uhr)
| month | ECB-Fixing (14:15 Uhr) |
|---|
| December | 1,4570 |
| November | 1,4684 |
| October | 1,4227 |
| September | 1,3896 |
| August | 1,3622 |
| July | 1,3716 |
| June | 1,3419 |
| May | 1,3514 |
| April | 1,3516 |
| March | 1,3242 |
| Febuary | 1,3074 |
| January | 1,2999 |
ECB-Fixing (14:15 Uhr)
| month | ECB-Fixing (14:15 Uhr) |
|---|
| December | 1,3213 |
| November | 1,2881 |
| October | 1,2611 |
| September | 1,2727 |
| August | 1,2811 |
| July | 1,2684 |
| June | 1,2650 |
| May | 1,2770 |
| April | 1,2271 |
| March | 1,2020 |
| Febuary | 1,1938 |
| January | 1,2103 |
ECB-Fixing (14:15 Uhr)
| month | ECB-Fixing (14:15 Uhr) |
|---|
| December | 1,1856 |
| November | 1,1786 |
| October | 1,2015 |
| September | 1,2256 |
| August | 1,2292 |
| July | 1,2037 |
| June | 1,2165 |
| May | 1,2694 |
| April | 1,2938 |
| March | 1,3201 |
| Febuary | 1,3014 |
| January | 1,3119 |
ECB-Fixing (14:15 Uhr)
| month | ECB-Fixing (14:15 Uhr) |
|---|
| December | 1,3408 |
| November | 1,2991 |
| October | 1,2488 |
| September | 1,2218 |
| August | 1,2176 |
| July | 1,2265 |
| June | 1,2138 |
| May | 1,2007 |
| April | 1,1985 |
| March | 1,2262 |
| Febuary | 1,2646 |
| January | 1,2613 |
ECB-Fixing (14:15 Uhr)
| month | ECB-Fixing (14:15 Uhr) |
|---|
| December | 1,2286 |
| November | 1,1702 |
| October | 1,1692 |
| September | 1,1222 |
| August | 1,1139 |
| July | 1,1372 |
| June | 1,1663 |
| May | 1,1582 |
| April | 1,0848 |
| March | 1,0807 |
| Febuary | 1,0773 |
| January | 1,0620 |
ECB-Fixing (14:15 Uhr)
| month | ECB-Fixing (14:15 Uhr) |
|---|
| December | 1,0183 |
| November | 1,0014 |
| October | 0,9809 |
| September | 0,9808 |
| August | 0,9778 |
| July | 0,9922 |
| June | 0,9554 |
| May | 0,9161 |
| April | 0,8858 |
| March | 0,8757 |
| Febuary | 0,8700 |
| January | 0,8833 |
