Market data

Lead

2010 2009 2008 2007 2006 2005 2004 2003 2002

month	LME Lead Cash-Settlement	LME Lead 3-month	LME Lead stock
September	2.132,17	2.156,00	191.217
August	2.075,24	2.103,17	190.210
July	1.836,98	1.857,66	186.813
June	1.703,95	1.729,05	191.094
May	1.882,68	1.915,05	185.938
April	2.264,85	2.292,05	178.135
March	2.172,09	2.200,11	170.909
Febuary	2.123,68	2.142,20	159.549
January	2.368,38	2.393,25	151.516

Lead

2010 2009 2008 2007 2006 2005 2004 2003 2002

month	LME Lead Cash-Settlement	LME Lead 3-month	LME Lead stock
December	2.328,52	2.358,48	141.875
November	2.308,76	2.331,26	133.200
October	2.240,77	2.265,89	128.844
September	2.204,55	2.225,84	123.706
August	1.900,10	1.915,73	115.873
July	1.678,61	1.698,35	95.438
June	1.674,45	1.690,07	83.960
May	1.440,16	1.446,42	74.038
April	1.383,10	1.381,55	63.889
March	1.238,91	1.248,66	59.983
Febuary	1.100,53	1.108,33	56.084
January	1.132,74	1.133,90	47.783

Lead

2010 2009 2008 2007 2006 2005 2004 2003 2002

month	LME Lead Cash-Settlement	LME Lead 3-month	LME Lead stock
December	962,88	964,45	43.788
November	1.291,10	1.303,60	43.651
October	1.480,11	1.492,85	59.036
September	1.868,36	1.881,66	72.875
August	1.923,58	1.915,70	89.525
July	1.944,91	1.947,11	95.428
June	1.863,05	1.881,86	85.162
May	2.234,63	2.251,50	61.724
April	2.822,75	2.834,02	52.290
March	3.008,58	3.008,39	46.672
Febuary	3.079,88	3.069,12	47.177
January	2.608,14	2.616,57	48.308

Lead

2010 2009 2008 2007 2006 2005 2004 2003 2002

month	LME Lead Cash-Settlement	LME Lead 3-month	LME Lead stock
December	2.600,47	2.594,79	43.599
November	3.298,00	3.275,75	42.286
October	3.719,72	3.648,37	29.313
September	3.226,55	3.166,38	22.979
August	3.113,19	3.054,52	29.958
July	3.083,55	3.070,09	41.742
June	2.425,98	2.422,71	45.067
May	2.100,64	2.108,57	45.806
April	2.000,95	1.993,37	37.692
March	1.914,05	1.885,98	31.798
Febuary	1.779,60	1.735,65	35.014
January	1.666,09	1.632,77	40.841

Lead

2010 2009 2008 2007 2006 2005 2004 2003 2002

month	LME Lead Cash-Settlement	LME Lead 3-month	LME Lead stock
December	1.725,50	1.684,87	41.076
November	1.624,52	1.605,64	45.630
October	1.531,14	1.489,18	48.735
September	1.342,38	1.326,29	70.000
August	1.174,14	1.181,45	86.064
July	1.052,38	1.069,88	108.127
June	963,86	993,52	113.867
May	1.166,86	1.195,48	103.430
April	1.170,42	1.189,78	93.568
March	1.192,09	1.193,02	83.116
Febuary	1.277,05	1.258,38	68.015
January	1.256,33	1.219,90	50.781

Lead

2010 2009 2008 2007 2006 2005 2004 2003 2002

month	LME Lead Cash-Settlement	LME Lead 3-month	LME Lead stock
December	1.124,08	1.089,40	39.928
November	1.018,41	982,05	45.964
October	1.004,76	965,43	42.636
September	933,07	895,61	46.775
August	887,02	861,66	60.005
July	853,65	844,95	56.011
June	986,07	958,09	34.607
May	988,08	947,83	33.960
April	985,76	944,90	32.545
March	1.005,83	967,52	33.301
Febuary	977,55	935,10	34.398
January	953,15	912,20	38.326

Lead

2010 2009 2008 2007 2006 2005 2004 2003 2002

month	LME Lead Cash-Settlement	LME Lead 3-month	LME Lead stock
December	974,90	946,02	41.467
November	967,80	941,75	46.007
October	932,76	893,05	50.792
September	935,45	888,59	41.532
August	921,81	863,40	38.480
July	939,59	871,93	41.294
June	870,32	816,18	52.125
May	808,89	768,13	66.096
April	753,68	749,83	72.641
March	886,48	855,07	74.649
Febuary	888,48	852,35	82.071
January	758,38	744,50	99.236

Lead

2010 2009 2008 2007 2006 2005 2004 2003 2002

month	LME Lead Cash-Settlement	LME Lead 3-month	LME Lead stock
December	692,07	683,48	123.936
November	622,33	620,15	143.525
October	587,33	583,83	152.540
September	521,27	522,80	157.976
August	496,53	500,38	162.866
July	514,78	508,09	167.347
June	468,02	471,38	173.681
May	463,50	465,98	174.476
April	437,38	446,83	178.909
March	456,67	465,12	174.908
Febuary	475,83	479,78	180.065
January	444,66	455,66	184.006

Lead

2010 2009 2008 2007 2006 2005 2004 2003 2002

month	LME Lead Cash-Settlement	LME Lead 3-month	LME Lead stock
December	443,61	452,26	180.725
November	442,17	449,05	184.894
October	418,15	428,80	184.898
September	421,26	430,50	189.693
August	423,24	432,67	195.044
July	446,13	456,52	189.364
June	440,00	451,86	177.551
May	452,07	463,61	168.493
April	472,36	484,57	137.211
March	480,15	492,43	124.783
Febuary	479,95	489,25	125.126
January	513,07	509,91	118.334