Market data

Gold London Fixing

monthGold London Fixing
January1.322,28

Gold London Fixing

monthGold London Fixing
December1.265,67
November1.283,19
October1.280,68
September1.317,05
August1.281,72
July1.235,10
June1.261,28
May1.244,66
April1.267,15
March1.231,06
Febuary1.233,39
January1.192,65

Gold London Fixing

monthGold London Fixing
December1.152,17
November1.240,29
October1.268,93
September1.326,62
August1.340,86
July1.337,43
June1.273,58
May1.259,76
April1.241,45
March1.246,31
Febuary1.194,89
January1.095,66

Gold London Fixing

monthGold London Fixing
December1.068,32
November1.088,39
October1.157,12
September1.124,90
August1.117,53
July1.131,58
June1.182,25
May1.197,68
April1.198,25
March1.180,64
Febuary1.231,10
January1.249,33

Gold London Fixing

monthGold London Fixing
December1.200,44
November1.176,41
October1.223,57
September1.241,33
August1.297,01
July1.312,99
June1.277,86
May1.288,91
April1.299,18
March1.336,56
Febuary1.298,71
January1.243,07

Gold London Fixing

monthGold London Fixing
December1.222,64
November1.277,42
October1.314,40
September1.348,46
August1.345,05
July1.284,35
June1.342,70
May1.416,14
April1.485,90
March1.591,01
Febuary1.630,69
January1.671,89

Gold London Fixing

monthGold London Fixing
December1.688,93
November1.724,35
October1.746,35
September1.741,93
August1.625,68
July1.592,78
June1.595,63
May1.585,11
April1.648,54
March1.675,06
Febuary1.743,10
January1.656,10

Gold London Fixing

monthGold London Fixing
December1.652,73
November1.735,98
October1.667,89
September1.780,65
August1.759,50
July1.568,53
June1.528,38
May1.512,19
April1.474,43
March1.422,85
Febuary1.371,31
January1.360,48

Gold London Fixing

monthGold London Fixing
December1.393,51
November1.371,78
October1.343,19
September1.271,46
August1.213,46
July1.196,00
June1.232,38
May1.204,32
April1.148,47
March1.115,55
Febuary1.095,80
January1.119,58

Gold London Fixing

monthGold London Fixing
December1.135,01
November1.126,12
October1.043,51
September996,44
August949,50
July934,27
June945,94
May926,13
April892,66
March925,99
Febuary939,76
January857,73

Gold London Fixing

monthGold London Fixing
December819,94
November757,85
October812,82
September824,92
August840,39
July941,17
June889,54
May889,13
April912,02
March971,06
Febuary923,00
January889,60