Marktdaten

EZB-Fixing (14:15 Uhr)

MonatEZB Fixing
September1,18468
August1,18281
Juli1,14634
Juni1,12546
Mai1,09006
April1,08619
März1,10634
Februar1,09050
Januar1,11004

EZB-Fixing (14:15 Uhr)

MonatEZB Fixing
Dezember1,11135
November1,10510
Oktober1,10526
September1,10039
August1,11262
Juli1,12184
Juni1,12934
Mai1,11846
April1,12383
März1,13025
Februar1,13512
Januar1,14164

EZB-Fixing (14:15 Uhr)

MonatEZB Fixing
Dezember1,13842
November1,13669
Oktober1,14840
September1,16587
August1,15490
Juli1,16857
Juni1,16783
Mai1,18122
April1,22763
März1,23362
Februar1,23478
Januar1,21995

EZB-Fixing (14:15 Uhr)

MonatEZB Fixing
Dezember1,18362
November1,17380
Oktober1,17559
September1,19146
August1,18067
Juli1,15111
Juni1,12295
Mai1,10513
April1,07227
März1,06847
Februar1,06427
Januar1,06144

EZB-Fixing (14:15 Uhr)

MonatEZB Fixing
Dezember1,05429
November1,07990
Oktober1,10260
September1,12121
August1,12117
Juli1,10685
Juni1,12289
Mai1,13111
April1,13392
März1,10997
Februar1,10930
Januar1,08597

EZB-Fixing (14:15 Uhr)

MonatEZB Fixing
Dezember1,08731
November1,07360
Oktober1,12351
September1,12211
August1,11389
Juli1,09958
Juni1,12132
Mai1,11495
April1,07793
März1,08191
Februar1,13497
Januar1,16213

EZB-Fixing (14:15 Uhr)

MonatEZB Fixing
Dezember1,23313
November1,24722
Oktober1,26727
September1,29014
August1,33161
Juli1,35392
Juni1,35924
Mai1,37321
April1,38125
März1,38225
Februar1,36585
Januar1,36102

EZB-Fixing (14:15 Uhr)

MonatEZB Fixing
Dezember1,37036
November1,34929
Oktober1,36350
September1,33479
August1,33095
Juli1,30801
Juni1,31888
Mai1,29820
April1,30260
März1,29636
Februar1,33591
Januar1,32880

EZB-Fixing (14:15 Uhr)

MonatEZB Fixing
Dezember1,31194
November1,28277
Oktober1,29742
September1,28557
August1,24000
Juli1,22885
Juni1,25263
Mai1,27889
April1,31617
März1,32010
Februar1,32241
Januar1,29049

EZB-Fixing (14:15 Uhr)

MonatEZB Fixing
Dezember1,31790
November1,35557
Oktober1,37063
September1,37700
August1,43432
Juli1,42643
Juni1,43884
Mai1,43486
April1,44418
März1,39992
Februar1,36490
Januar1,33597

EZB-Fixing (14:15 Uhr)

MonatEZB Fixing
Dezember1,32201
November1,36610
Oktober1,38978
September1,30670
August1,28942
Juli1,27700
Juni1,22085
Mai1,25653
April1,34057
März1,35685
Februar1,36857
Januar1,42721

EZB-Fixing (14:15 Uhr)

MonatEZB Fixing
Dezember1,46136
November1,49145
Oktober1,48164
September1,45616
August1,42680
Juli1,40877
Juni1,40165
Mai1,36505
April1,31903
März1,30498
Februar1,27847
Januar1,32387

EZB-Fixing (14:15 Uhr)

MonatEZB Fixing
Dezember1,34494
November1,27333
Oktober1,33221
September1,43695
August1,49754
Juli1,57697
Juni1,55528
Mai1,55562
April1,57505
März1,55265
Februar1,47484
Januar1,47179