Marktdaten

EUR/USD LME-FX-Rate (MTLE)

MonatLME-FX-Rate (MTLE)
Oktober1,10085
September1,10049
August1,11253
Juli1,12171
Juni1,12928
Mai1,11831
April1,12379
März1,13023
Februar1,13506
Januar1,14175

EUR/USD LME-FX-Rate (MTLE)

MonatLME-FX-Rate (MTLE)
Dezember1,13836
November1,13658
Oktober1,14843
September1,16587
August1,15458
Juli1,16817
Juni1,16789
Mai1,18255
April1,22738
März1,23350
Februar1,23471
Januar1,22001

EUR/USD LME-FX-Rate (MTLE)

MonatLME-FX-Rate (MTLE)
Dezember1,18356
November1,17368
Oktober1,17553
September1,19156
August1,18022
Juli1,15083
Juni1,12255
Mai1,10480
April1,07204
März1,06831
Februar1,06405
Januar1,06208

EUR/USD LME-FX-Rate (MTLE)

MonatLME-FX-Rate (MTLE)
Dezember1,05445
November1,07974
Oktober1,10269
September1,12115
August1,12118
Juli1,10661
Juni1,12270
Mai1,13022
April1,13376
März1,11021
Februar1,10946
Januar1,08623

EUR/USD LME-FX-Rate (MTLE)

MonatLME-FX-Rate (MTLE)
Dezember1,08711
November1,07369
Oktober1,12356
September1,12283
August1,11356
Juli1,10004
Juni1,12104
Mai1,11662
April1,07825
März1,08385
Februar1,13516
Januar1,16213

EUR/USD LME-FX-Rate (MTLE)

MonatLME-FX-Rate (MTLE)
Dezember1,32128
November1,28814
Oktober1,26110
September1,27274
August1,28113
Juli1,26837
Juni1,26500
Mai1,27696
April1,22712
März1,20200
Februar1,19384
Januar1,21031

EUR/USD LME-FX-Rate (MTLE)

MonatLME-FX-Rate (MTLE)
Dezember1,18563
November1,17857
Oktober1,20145
September1,22564
August1,22924
Juli1,20372
Juni1,21649
Mai1,26940
April1,29379
März1,32007
Februar1,30143
Januar1,31193

EUR/USD LME-FX-Rate (MTLE)

MonatLME-FX-Rate (MTLE)
Dezember1,34076
November1,29914
Oktober1,24884
September1,22178
August1,21760
Juli1,22648
Juni1,21383
Mai1,20072
April1,19854
März1,22617
Februar1,26465
Januar1,26132

EUR/USD LME-FX-Rate (MTLE)

MonatLME-FX-Rate (MTLE)
Dezember1,22856
November1,17020
Oktober1,16919
September1,12217
August1,11387
Juli1,13718
Juni1,16635
Mai1,15818
April1,08476
März1,08065
Februar1,07729
Januar1,06204

EUR/USD LME-FX-Rate (MTLE)

MonatLME-FX-Rate (MTLE)
Dezember1,01825
November1,00136
Oktober0,98111
September0,98080
August0,97776
Juli0,99218
Juni0,95544
Mai0,91609
April0,88584
März0,87573
Februar0,87004
Januar0,88331