Market data
| Official LME-Prices in US Dollar | 18. August 2025 | ||
|---|---|---|---|
| in US Dollar per ton | Settlement Kasse | 3 months | Chart Table Average |
| Copper | 9,626.50 | 9,731.00 |
|
| Tin | 33,950.00 | 33,820.00 |
|
| Lead | 1,925.00 | 1,972.00 |
|
| Zinc | 2,787.00 | 2,796.00 |
|
| Aluminium | 2,586.50 | 2,583.00 |
|
| Nickel | 14,900.00 | 15,090.00 |
|
| LME Stocks | 18. August 2025 | Changes | |
|---|---|---|---|
| in tons | Chart Table Average | ||
| Copper | 155,600 | -200 |
|
| Tin | 1,655 | 0 |
|
| Lead | 260,475 | -625 |
|
| Zinc | 75,850 | -475 |
|
| Aluminium | 479,525 | -25 |
|
| Nickel | 210,414 | -1,248 |
|
| Exchange Rates | 19. August 2025 | 18. August 2025 | |
|---|---|---|---|
| EUR/USD LME-FX-rate (MTLE) | 1.16860 | 1.16750 |
|
| ECB-Fixing (14:15 Uhr) | 1.16820 | 1.16730 |
|
| Reference Rate EUR/USD (BFIX) | 1.16850 | 1.16760 |
|
| German Metal Prices | 19. August 2025 | 18. August 2025 | |
|---|---|---|---|
| in Euro per 100 kg | Chart Table Average | ||
| lower Copper WM-Notiz | 844.12 | 845.20 |
|
| higher Copper WM-Notiz | 846.95 | 848.03 |
|
| Wieland Copper | 961.77 | 962.96 |
|
| Advanced Copper Index (ACI) | 965.01 | 966.20 |
|
| Bronze 94/6 | 1,156.00 | 1,157.00 |
|
| Brass MS 58, 1st processing level | 748.00 / 761.00 | 750.00 / 763.00 |
|
| Brass MS 58, 2st processing level | 831.00 / 831.00 | 833.00 / 833.00 |
|
| Brass MS 63/37 | 781.00 / 781.00 | 783.00 / 783.00 |
|
| Brass MS 63 for wire | 760.00 / 760.00 | 762.00 / 762.00 |
|
| Precious Metals | 19. August 2025 | 18. August 2025 | |
|---|---|---|---|
| Gold London Fixing in USD/oz. | 3,337.90 | 3,348.45 |
|
| Gold in Euro/kg | 90,390.00 | 90,630.00 |
|
| Gold, processed in Euro/kg | 101,550.00 | 101,820.00 |
|
| Fine Silver in Euro/kg | 1,031.60 / 1,134.10 | 1,033.10 / 1,135.70 |
|
| Fine Silver, processed in Euro/kg | 1,218.10 | 1,219.80 |
|
| Historical Prices | 19. August 2025 | 18. August 2025 | |
|---|---|---|---|
| lower DEL-Notiz (until February 11, 2022) | - | - |
|
| higher DEL-Notiz (until February 11, 2022) | - | - |
|
| MK Copper (until October 12, 2022) | - | - |
|
| Aluminium for cables (until February 11, 2022) | - | - |
|
| MP 58 (until October 12, 2022) | - | - |
|