Market data

Official LME-Prices in US Dollar 22. July 2021
in US Dollar per ton Settlement Kasse 3 months Chart Table Average
Copper 9,382.50 9,409.00
Tin 34,750.00 33,564.00
Lead 2,386.50 2,367.50
Zinc 2,920.50 2,940.00
Aluminium 2,449.00 2,462.50
Nickel 18,870.00 18,867.00
LME stocks 22. July 2021 Changes
in tons Chart Table Average
Copper 224,250 -150
Tin 2,235 -70
Lead 64,225 -200
Zinc 247,475 -150
Aluminium 1,430,200 -3,925
Nickel 219,516 -558
Exchange Rates 23. July 2021 22. July 2021
EUR/USD LME-FX-rate (MTLE) 1.17620 1.17940
ECB-Fixing (14:15 Uhr) 1.17670 1.17750
EUR/USD-Basis DEL-Notiz 1.17625 1.17900
German Metal Prices 23. July 2021 22. July 2021
in Euro per 100 kg Chart Table Average
lower DEL-Notiz 810.16 803.95
higher DEL-Notiz 812.96 806.74
MK Copper 932.17 925.34
Lead in cables - -
Bronze 94/6 1,114.00 1,105.00
Aluminium conductive (until May 23, 2014) - -
Aluminium for cables 259.51 255.28
Brass MS 58, 1st processing level 697.00 / 714.00 692.00 / 708.00
Brass MS 58, 2st processing level 762.00 / 762.00 757.00 / 757.00
MP 58 689.00 684.00
Brass MS 63 for wire 742.00 / 742.00 737.00 / 737.00
Brass MS 63/37 736.00 / 736.00 730.00 / 730.00
Precious metals 23. July 2021 22. July 2021
Gold London Fixing in USD/oz. 1,803.05 1,797.40
Gold in Euro/kg 48,450.00 48,180.00
Gold, processed in Euro/kg 54,430.00 54,120.00
Fine Silver in Euro/kg 677.50 / 744.80 673.40 / 740.20
Fine Silver, processed in Euro/kg 799.90 795.00