Market data

Official LME-Prices in US Dollar 18. April 2019
in US Dollar per ton Settlement Kasse 3 months ChartTableAverage
Copper 6,448.006,456.00
Tin 20,425.0020,350.00
Lead 1,919.001,939.00
Zinc 2,854.002,761.00
Aluminium 1,839.001,854.50
Nickel 12,630.0012,700.00
LME stocks 18. April 2019 Changes
in tons ChartTableAverage
Copper 189,225-1,425
Tin 955-15
Lead 74,925-275
Zinc 73,5757,225
Aluminium 1,053,925-6,875
Nickel 176,292-654
Exchange Rates 18. April 2019 17. April 2019
EUR/USD LME-FX-rate (MTLE) 1.125201.13030
ECB-Fixing (14:15 Uhr) 1.125001.13010
EUR/USD-Basis DEL-Notiz 1.125251.13030
German Metal Prices 18. April 2019 17. April 2019
in Euro per 100 kg ChartTableAverage
lower DEL-Notiz 581.58584.38
higher DEL-Notiz 584.41587.19
MK Copper 685.41688.26
Lead in cables 198.77198.91
Bronze 94/6 806.00809.00
Aluminium conductive (until May 23, 2014) --
Aluminium for cables 204.61203.87
Brass MS 58, 1st processing level 542.00 / 571.00546.00 / 575.00
Brass MS 58, 2st processing level 589.00 / 602.00594.00 / 607.00
MP 58 531.00535.00
Brass MS 63 for wire 579.00 / 581.00579.00 / 581.00
Brass MS 63/37 578.00 / 581.00582.00 / 585.00
Precious metals 18. April 2019 17. April 2019
Gold London Fixing in USD/Feinunze 1,276.501,276.10
Gold in Euro/kg 35,850.0035,650.00
Gold, processed in Euro/kg 40,290.0040,060.00
Fine Silver in Euro/kg 420.80 / 462.70420.20 / 462.00
Fine Silver, processed in Euro/kg 497.00496.20