Market data

EUR/USD-Basis DEL-Notiz

dateEUR/USD DEL-Notiz
18. November 20191,10585
15. November 20191,10335
14. November 20191,09970
13. November 20191,10065
12. November 20191,10185
11. November 20191,10385
08. November 20191,10325
07. November 20191,10755
06. November 20191,10895
05. November 20191,11100
04. November 20191,11595
01. November 20191,11315
dateEUR/USD DEL-Notiz
31. October 20191,11535
30. October 20191,11105
29. October 20191,10945
28. October 20191,10900
25. October 20191,11075
24. October 20191,11215
23. October 20191,11195
22. October 20191,11385
21. October 20191,11715
18. October 20191,11445
17. October 20191,11175
16. October 20191,10265
15. October 20191,10055
14. October 20191,10275
11. October 20191,10535
10. October 20191,10235
09. October 20191,09775
08. October 20191,09870
07. October 20191,09875
04. October 20191,09835
03. October 20191,09585
02. October 20191,09285
01. October 20191,08995
dateEUR/USD DEL-Notiz
30. September 20191,09085
27. September 20191,09355
26. September 20191,09335
25. September 20191,09795
24. September 20191,10005
23. September 20191,09845
20. September 20191,10315
19. September 20191,10675
18. September 20191,10510
17. September 20191,10225
16. September 20191,10305
13. September 20191,11035
12. September 20191,09705
11. September 20191,09975
10. September 20191,10365
09. September 20191,10355
06. September 20191,10225
05. September 20191,10655
04. September 20191,10135
03. September 20191,09375
02. September 20191,09685
dateEUR/USD DEL-Notiz
30. August 20191,10365
29. August 20191,10740
28. August 20191,10845
27. August 20191,11015
26. August 20191,11165
23. August 20191,10580
22. August 20191,10805
21. August 20191,11035
20. August 20191,10785
19. August 20191,11025
16. August 20191,10795
15. August 20191,11505
14. August 20191,11840
13. August 20191,12145
12. August 20191,11885
09. August 20191,12025
08. August 20191,11875
07. August 20191,11980
06. August 20191,11845
05. August 20191,11785
02. August 20191,11045
01. August 20191,10345
dateEUR/USD DEL-Notiz
31. July 20191,11495
30. July 20191,11505
29. July 20191,11185
26. July 20191,11335
25. July 20191,11155
24. July 20191,11415
23. July 20191,11745
22. July 20191,12085
19. July 20191,12325
18. July 20191,12195
17. July 20191,12175
16. July 20191,12205
15. July 20191,12655
12. July 20191,12480
11. July 20191,12765
10. July 20191,12135
09. July 20191,12015
08. July 20191,12195
05. July 20191,12585
04. July 20191,12860
03. July 20191,12915
02. July 20191,12965
01. July 20191,13475
dateEUR/USD DEL-Notiz
28. June 20191,13705
27. June 20191,13755
26. June 20191,13605
25. June 20191,13805
24. June 20191,13935
21. June 20191,13145
20. June 20191,13075
19. June 20191,12035
18. June 20191,11935
17. June 20191,12285
14. June 20191,12595
13. June 20191,12965
12. June 20191,13210
11. June 20191,13080
10. June 20191,12995
07. June 20191,12695
06. June 20191,12665
05. June 20191,12545
04. June 20191,12545
03. June 20191,11800
dateEUR/USD DEL-Notiz
31. May 20191,11455
30. May 20191,11360
29. May 20191,11515
28. May 20191,11930
27. May 20191,11965
24. May 20191,11855
23. May 20191,11385
22. May 20191,11665
21. May 20191,11460
20. May 20191,11615
17. May 20191,11645
16. May 20191,12040
15. May 20191,11805
14. May 20191,12315
13. May 20191,12325
10. May 20191,12305
09. May 20191,11885
08. May 20191,12035
07. May 20191,11805
06. May 20191,11985
03. May 20191,11515
02. May 20191,12040
01. May 20191,12345
dateEUR/USD DEL-Notiz
30. April 20191,12185
29. April 20191,11505
26. April 20191,11335
25. April 20191,11230
24. April 20191,12095
23. April 20191,12465
18. April 20191,12525
17. April 20191,13030
16. April 20191,13080
15. April 20191,13075
12. April 20191,13080
11. April 20191,12680
10. April 20191,12755
09. April 20191,12755
08. April 20191,12465
05. April 20191,12255
04. April 20191,12235
03. April 20191,12465
02. April 20191,12025
01. April 20191,12290
dateEUR/USD DEL-Notiz
29. March 20191,12325
28. March 20191,12235
27. March 20191,12715
26. March 20191,12865
25. March 20191,13195
22. March 20191,13065
21. March 20191,13860
20. March 20191,13555
19. March 20191,13515
18. March 20191,13485
15. March 20191,13055
14. March 20191,13025
13. March 20191,12955
12. March 20191,12810
11. March 20191,12365
08. March 20191,12215
07. March 20191,12900
06. March 20191,13025
05. March 20191,13245
04. March 20191,13340
01. March 20191,13795
dateEUR/USD DEL-Notiz
28. Febuary 20191,14100
27. Febuary 20191,13830
26. Febuary 20191,13640
25. Febuary 20191,13565
22. Febuary 20191,13285
21. Febuary 20191,13515
20. Febuary 20191,13405
19. Febuary 20191,12870
18. Febuary 20191,13295
15. Febuary 20191,12615
14. Febuary 20191,12655
13. Febuary 20191,13075
12. Febuary 20191,12895
11. Febuary 20191,13105
08. Febuary 20191,13455
07. Febuary 20191,13430
06. Febuary 20191,13925
05. Febuary 20191,14205
04. Febuary 20191,14465
01. Febuary 20191,14675
dateEUR/USD DEL-Notiz
31. January 20191,14905
30. January 20191,14325
29. January 20191,14235
28. January 20191,14120
25. January 20191,13425
24. January 20191,13415
23. January 20191,13665
22. January 20191,13565
21. January 20191,13655
18. January 20191,14035
17. January 20191,14015
16. January 20191,13865
15. January 20191,14285
14. January 20191,14645
11. January 20191,15265
10. January 20191,15335
09. January 20191,14495
08. January 20191,14505
07. January 20191,14390
04. January 20191,14065
03. January 20191,13455
02. January 20191,14055

EUR/USD-Basis DEL-Notiz

dateEUR/USD DEL-Notiz
31. December 20181,14535
28. December 20181,14510
27. December 20181,13720
24. December 20181,14030
21. December 20181,14155
20. December 20181,14515
19. December 20181,14005
18. December 20181,13805
17. December 20181,13395
14. December 20181,12885
13. December 20181,13675
12. December 20181,13415
11. December 20181,13830
10. December 20181,14230
07. December 20181,13675
06. December 20181,13485
05. December 20181,13540
04. December 20181,14055
03. December 20181,13340
dateEUR/USD DEL-Notiz
30. November 20181,13655
29. November 20181,13875
28. November 20181,12875
27. November 20181,13265
26. November 20181,13570
23. November 20181,13525
22. November 20181,14085
21. November 20181,14105
20. November 20181,14185
19. November 20181,14210
16. November 20181,13385
15. November 20181,13070
14. November 20181,12830
13. November 20181,12615
12. November 20181,12725
09. November 20181,13505
08. November 20181,14210
07. November 20181,14895
06. November 20181,14185
05. November 20181,13635
02. November 20181,14195
01. November 20181,13885
dateEUR/USD DEL-Notiz
31. October 20181,13225
30. October 20181,13685
29. October 20181,13845
26. October 20181,13375
25. October 20181,14115
24. October 20181,13950
23. October 20181,14780
22. October 20181,14960
19. October 20181,14655
18. October 20181,15125
17. October 20181,15295
16. October 20181,15885
15. October 20181,15810
12. October 20181,15755
11. October 20181,15760
10. October 20181,14995
09. October 20181,14350
08. October 20181,14775
05. October 20181,15085
04. October 20181,15060
03. October 20181,15455
02. October 20181,15265
01. October 20181,15960
dateEUR/USD DEL-Notiz
28. September 20181,15825
27. September 20181,17025
26. September 20181,17375
25. September 20181,17805
24. September 20181,17670
21. September 20181,17575
20. September 20181,17525
19. September 20181,16775
18. September 20181,17060
17. September 20181,16645
14. September 20181,16880
13. September 20181,16235
12. September 20181,15785
11. September 20181,15835
10. September 20181,15730
07. September 20181,16095
06. September 20181,16335
05. September 20181,15815
04. September 20181,15595
03. September 20181,16115
dateEUR/USD DEL-Notiz
31. August 20181,16495
30. August 20181,16865
29. August 20181,16585
28. August 20181,17160
27. August 20181,16320
24. August 20181,15945
23. August 20181,15785
22. August 20181,16105
21. August 20181,15185
20. August 20181,14200
17. August 20181,13915
16. August 20181,13665
15. August 20181,13200
14. August 20181,14055
13. August 20181,14000
10. August 20181,14675
09. August 20181,15890
08. August 20181,15825
07. August 20181,16005
06. August 20181,15410
03. August 20181,15945
02. August 20181,16155
01. August 20181,16840
dateEUR/USD DEL-Notiz
31. July 20181,17345
30. July 20181,16800
27. July 20181,16260
26. July 20181,17105
25. July 20181,16975
24. July 20181,17125
23. July 20181,17170
20. July 20181,16630
19. July 20181,15985
18. July 20181,16085
17. July 20181,17065
16. July 20181,17160
13. July 20181,16265
12. July 20181,16540
11. July 20181,17035
10. July 20181,17055
09. July 20181,17825
06. July 20181,17130
05. July 20181,17065
04. July 20181,16355
03. July 20181,16645
02. July 20181,16295
dateEUR/USD DEL-Notiz
29. June 20181,16525
28. June 20181,15855
27. June 20181,16300
26. June 20181,16705
25. June 20181,16835
22. June 20181,16455
21. June 20181,15435
20. June 20181,15725
19. June 20181,15445
18. June 20181,16125
15. June 20181,15885
14. June 20181,17495
13. June 20181,17545
12. June 20181,17915
11. June 20181,17830
08. June 20181,17465
07. June 20181,18280
06. June 20181,17715
05. June 20181,16815
04. June 20181,17355
01. June 20181,16735
dateEUR/USD DEL-Notiz
31. May 20181,17065
30. May 20181,16355
29. May 20181,15535
28. May 20181,16395
25. May 20181,16675
24. May 20181,17140
23. May 20181,16995
22. May 20181,18085
21. May 20181,17600
18. May 20181,17855
17. May 20181,17895
16. May 20181,17842
15. May 20181,18805
14. May 20181,19848
11. May 20181,19330
10. May 20181,18815
09. May 20181,18785
08. May 20181,18715
07. May 20181,19005
04. May 20181,19700
03. May 20181,19845
02. May 20181,20025
01. May 20181,20240
dateEUR/USD DEL-Notiz
30. April 20181,20770
27. April 20181,20690
26. April 20181,21645
25. April 20181,21765
24. April 20181,22195
23. April 20181,22355
20. April 20181,23025
19. April 20181,23790
18. April 20181,23835
17. April 20181,23700
16. April 20181,23705
13. April 20181,23120
12. April 20181,23225
11. April 20181,23755
10. April 20181,23620
09. April 20181,22830
06. April 20181,22335
05. April 20181,22555
04. April 20181,22880
03. April 20181,23015
dateEUR/USD DEL-Notiz
29. March 20181,23190
28. March 20181,24020
27. March 20181,23925
26. March 20181,24085
23. March 20181,23370
22. March 20181,23140
21. March 20181,22810
20. March 20181,22835
19. March 20181,23015
16. March 20181,23150
15. March 20181,23385
14. March 20181,23680
13. March 20181,23675
12. March 20181,23005
09. March 20181,22945
08. March 20181,24110
07. March 20181,24140
06. March 20181,24085
05. March 20181,22990
02. March 20181,23090
01. March 20181,21695
dateEUR/USD DEL-Notiz
28. Febuary 20181,22170
27. Febuary 20181,23180
26. Febuary 20181,23235
23. Febuary 20181,23005
22. Febuary 20181,22725
21. Febuary 20181,23045
20. Febuary 20181,23480
19. Febuary 20181,24045
16. Febuary 20181,24755
15. Febuary 20181,24785
14. Febuary 20181,23450
13. Febuary 20181,23405
12. Febuary 20181,22615
09. Febuary 20181,22490
08. Febuary 20181,22330
07. Febuary 20181,23420
06. Febuary 20181,23405
05. Febuary 20181,24435
02. Febuary 20181,24915
01. Febuary 20181,24535
dateEUR/USD DEL-Notiz
31. January 20181,24575
30. January 20181,24230
29. January 20181,23855
26. January 20181,24390
25. January 20181,24045
24. January 20181,23400
23. January 20181,22500
22. January 20181,22415
19. January 20181,22565
18. January 20181,22385
17. January 20181,22100
16. January 20181,22340
15. January 20181,22690
12. January 20181,21345
11. January 20181,20050
10. January 20181,19985
09. January 20181,19335
08. January 20181,19735
05. January 20181,20490
04. January 20181,20695
03. January 20181,20205
02. January 20181,20655

EUR/USD-Basis DEL-Notiz

dateEUR/USD DEL-Notiz
29. December 20171,19940
28. December 20171,19410
27. December 20171,18920
26. December 20171,18490
22. December 20171,18510
21. December 20171,18600
20. December 20171,18425
19. December 20171,18280
18. December 20171,17935
15. December 20171,18000
14. December 20171,18295
13. December 20171,17370
12. December 20171,17730
11. December 20171,17930
08. December 20171,17365
07. December 20171,17780
06. December 20171,18135
05. December 20171,18475
04. December 20171,18545
01. December 20171,18905
dateEUR/USD DEL-Notiz
30. November 20171,18450
29. November 20171,18360
28. November 20171,18805
27. November 20171,19440
24. November 20171,18730
23. November 20171,18430
22. November 20171,17415
21. November 20171,17180
20. November 20171,17805
17. November 20171,17920
16. November 20171,17610
15. November 20171,18355
14. November 20171,17450
13. November 20171,16550
10. November 20171,16495
09. November 20171,16300
08. November 20171,15865
07. November 20171,15655
06. November 20171,15890
03. November 20171,16540
02. November 20171,16520
01. November 20171,16165
dateEUR/USD DEL-Notiz
31. October 20171,16340
30. October 20171,16175
27. October 20171,16065
26. October 20171,17645
25. October 20171,17780
24. October 20171,17560
23. October 20171,17390
20. October 20171,18170
19. October 20171,18355
18. October 20171,17470
17. October 20171,17635
16. October 20171,18060
13. October 20171,18075
12. October 20171,18530
11. October 20171,18280
10. October 20171,17945
09. October 20171,17470
06. October 20171,17075
05. October 20171,17380
04. October 20171,17800
03. October 20171,17505
02. October 20171,17405
dateEUR/USD DEL-Notiz
29. September 20171,18140
28. September 20171,17750
27. September 20171,17430
26. September 20171,17890
25. September 20171,18710
22. September 20171,19650
21. September 20171,19025
20. September 20171,20040
19. September 20171,19745
18. September 20171,19440
15. September 20171,19515
14. September 20171,18915
13. September 20171,19835
12. September 20171,19300
11. September 20171,19990
08. September 20171,20680
07. September 20171,19725
06. September 20171,19285
05. September 20171,18890
04. September 20171,19105
01. September 20171,19170
dateEUR/USD DEL-Notiz
31. August 20171,18390
30. August 20171,19265
29. August 20171,20435
28. August 20171,19265
25. August 20171,18160
24. August 20171,18065
23. August 20171,17985
22. August 20171,17675
21. August 20171,17630
18. August 20171,17340
17. August 20171,17005
16. August 20171,17070
15. August 20171,17365
14. August 20171,17930
11. August 20171,17600
10. August 20171,17215
09. August 20171,17365
08. August 20171,18070
07. August 20171,18015
04. August 20171,18750
03. August 20171,18530
02. August 20171,18245
01. August 20171,18110
dateEUR/USD DEL-Notiz
31. July 20171,17290
28. July 20171,17185
27. July 20171,16915
26. July 20171,16445
25. July 20171,16650
24. July 20171,16460
21. July 20171,16430
20. July 20171,14835
19. July 20171,15290
18. July 20171,15490
17. July 20171,14630
14. July 20171,14165
13. July 20171,14095
12. July 20171,14555
11. July 20171,13945
10. July 20171,13880
07. July 20171,14105
06. July 20171,13855
05. July 20171,13325
04. July 20171,13495
03. July 20171,13650
dateEUR/USD DEL-Notiz
30. June 20171,14045
29. June 20171,14045
28. June 20171,13725
27. June 20171,12695
26. June 20171,11825
23. June 20171,11730
22. June 20171,11625
21. June 20171,11415
20. June 20171,11455
19. June 20171,11940
16. June 20171,11595
15. June 20171,11640
14. June 20171,12025
13. June 20171,12185
12. June 20171,12215
09. June 20171,11800
08. June 20171,12255
07. June 20171,12150
06. June 20171,12500
05. June 20171,12460
02. June 20171,12065
01. June 20171,12195
dateEUR/USD DEL-Notiz
31. May 20171,12200
30. May 20171,11750
26. May 20171,11935
25. May 20171,12135
24. May 20171,11885
23. May 20171,12235
22. May 20171,12360
19. May 20171,11770
18. May 20171,11205
17. May 20171,11115
16. May 20171,10525
15. May 20171,09655
12. May 20171,08710
11. May 20171,08590
10. May 20171,08745
09. May 20171,08845
08. May 20171,09400
05. May 20171,09585
04. May 20171,09250
03. May 20171,09135
02. May 20171,09070
dateEUR/USD DEL-Notiz
28. April 20171,09340
27. April 20171,08870
26. April 20171,08935
25. April 20171,08870
24. April 20171,08435
21. April 20171,06940
20. April 20171,07455
19. April 20171,07180
18. April 20171,06805
13. April 20171,06255
12. April 20171,06015
11. April 20171,06150
10. April 20171,05775
07. April 20171,06270
06. April 20171,06600
05. April 20171,06795
04. April 20171,06480
03. April 20171,06570
dateEUR/USD DEL-Notiz
31. March 20171,06845
30. March 20171,07380
29. March 20171,07550
28. March 20171,08545
27. March 20171,08775
24. March 20171,08050
23. March 20171,07860
22. March 20171,07995
21. March 20171,07950
20. March 20171,07525
17. March 20171,07380
16. March 20171,07325
15. March 20171,06205
14. March 20171,06290
13. March 20171,06615
10. March 20171,06045
09. March 20171,05580
08. March 20171,05560
07. March 20171,05685
06. March 20171,05895
03. March 20171,05590
02. March 20171,05190
01. March 20171,05290
dateEUR/USD DEL-Notiz
28. Febuary 20171,05870
27. Febuary 20171,05815
24. Febuary 20171,06085
23. Febuary 20171,05680
22. Febuary 20171,05125
21. Febuary 20171,05335
20. Febuary 20171,06090
17. Febuary 20171,06465
16. Febuary 20171,06380
15. Febuary 20171,05540
14. Febuary 20171,06225
13. Febuary 20171,06325
10. Febuary 20171,06305
09. Febuary 20171,06850
08. Febuary 20171,06570
07. Febuary 20171,06785
06. Febuary 20171,07325
03. Febuary 20171,07355
02. Febuary 20171,08065
01. Febuary 20171,07910
dateEUR/USD DEL-Notiz
31. January 20171,07500
30. January 20171,06310
27. January 20171,06740
26. January 20171,07170
25. January 20171,07475
24. January 20171,07435
23. January 20171,07365
20. January 20171,06295
19. January 20171,06680
18. January 20171,06705
17. January 20171,06860
16. January 20171,05910
13. January 20171,06490
12. January 20171,06765
11. January 20171,05040
10. January 20171,05650
09. January 20171,05220
06. January 20171,05780
05. January 20171,05035
04. January 20171,04340
03. January 20171,03870

EUR/USD-Basis DEL-Notiz

dateEUR/USD DEL-Notiz
30. December 20161,05400
29. December 20161,04480
28. December 20161,03965
27. December 20161,04420
23. December 20161,04500
22. December 20161,04485
21. December 20161,04210
20. December 20161,03585
19. December 20161,04310
16. December 20161,04380
15. December 20161,04160
14. December 20161,06425
13. December 20161,06085
12. December 20161,05940
09. December 20161,05535
08. December 20161,07600
07. December 20161,07320
06. December 20161,07370
05. December 20161,06920
02. December 20161,06350
01. December 20161,06170
dateEUR/USD DEL-Notiz
30. November 20161,06390
29. November 20161,05870
28. November 20161,05860
25. November 20161,05910
24. November 20161,05520
23. November 20161,06140
22. November 20161,06130
21. November 20161,06360
18. November 20161,06310
17. November 20161,07180
16. November 20161,07030
15. November 20161,07680
14. November 20161,07660
11. November 20161,08740
10. November 20161,08910
09. November 20161,10280
08. November 20161,10390
07. November 20161,10630
04. November 20161,10960
03. November 20161,10660
02. November 20161,10850
01. November 20161,10200
dateEUR/USD DEL-Notiz
31. October 20161,09470
28. October 20161,09210
27. October 20161,09270
26. October 20161,09200
25. October 20161,08760
24. October 20161,08910
21. October 20161,08900
20. October 20161,09790
19. October 20161,09750
18. October 20161,09970
17. October 20161,09950
14. October 20161,10060
13. October 20161,10360
12. October 20161,10240
11. October 20161,10800
10. October 20161,11620
07. October 20161,11420
06. October 20161,11840
05. October 20161,12170
04. October 20161,11650
03. October 20161,12350
dateEUR/USD DEL-Notiz
30. September 20161,11630
29. September 20161,12220
28. September 20161,12160
27. September 20161,12260
26. September 20161,12630
23. September 20161,12160
22. September 20161,12350
21. September 20161,11500
20. September 20161,11850
19. September 20161,11610
16. September 20161,12280
15. September 20161,12450
14. September 20161,12230
13. September 20161,12350
12. September 20161,12300
09. September 20161,12650
08. September 20161,12950
07. September 20161,12410
06. September 20161,11600
05. September 20161,11630
02. September 20161,11900
01. September 20161,11500
dateEUR/USD DEL-Notiz
31. August 20161,11350
30. August 20161,11660
29. August 20161,11700
26. August 20161,12920
25. August 20161,12870
24. August 20161,12670
23. August 20161,13450
22. August 20161,13050
19. August 20161,13200
18. August 20161,13230
17. August 20161,12730
16. August 20161,12970
15. August 20161,11810
12. August 20161,11490
11. August 20161,11470
10. August 20161,11850
09. August 20161,10770
08. August 20161,10840
05. August 20161,11550
04. August 20161,11210
03. August 20161,12020
02. August 20161,11930
01. August 20161,11570
dateEUR/USD DEL-Notiz
29. July 20161,11130
28. July 20161,10830
27. July 20161,09910
26. July 20161,09990
25. July 20161,09860
22. July 20161,10240
21. July 20161,10130
20. July 20161,10110
19. July 20161,10300
18. July 20161,10570
15. July 20161,11240
14. July 20161,11540
13. July 20161,10740
12. July 20161,10930
11. July 20161,10440
08. July 20161,10620
07. July 20161,10740
06. July 20161,10550
05. July 20161,11440
04. July 20161,11370
01. July 20161,11240

EUR/USD-Basis DEL-Notiz

dateEUR/USD DEL-Notiz
12. Febuary 20091,28240

EUR/USD-Basis DEL-Notiz

dateEUR/USD DEL-Notiz
08. November 20081,27550
06. November 20081,28820
dateEUR/USD DEL-Notiz
29. September 20081,43470
dateEUR/USD DEL-Notiz
26. Febuary 20081,48720
19. Febuary 20081,47450
18. Febuary 20081,46250
15. Febuary 20081,46770
14. Febuary 20081,46100
13. Febuary 20081,45850
12. Febuary 20081,45260
11. Febuary 20081,45480
08. Febuary 20081,44770
07. Febuary 20081,46230
06. Febuary 20081,46220
05. Febuary 20081,46780
04. Febuary 20081,48180
01. Febuary 20081,48990
dateEUR/USD DEL-Notiz
31. January 20081,48740
30. January 20081,48140
29. January 20081,47840
28. January 20081,47260
25. January 20081,47030
24. January 20081,46720
23. January 20081,45730
22. January 20081,45050
21. January 20081,44800
18. January 20081,46490
17. January 20081,46480
16. January 20081,47740
15. January 20081,48650
14. January 20081,48960
11. January 20081,47770
10. January 20081,46790
09. January 20081,47050
08. January 20081,47150
07. January 20081,46920
04. January 20081,47160
03. January 20081,47650
02. January 20081,46870

EUR/USD-Basis DEL-Notiz

dateEUR/USD DEL-Notiz
31. December 20071,47150
28. December 20071,47040
27. December 20071,45090
24. December 20071,44030
21. December 20071,43670
20. December 20071,43170
19. December 20071,43880
18. December 20071,43950
17. December 20071,43760
14. December 20071,44970
13. December 20071,46900
12. December 20071,46830
11. December 20071,46720
10. December 20071,46840
07. December 20071,46460
06. December 20071,45530
05. December 20071,47160
04. December 20071,47300
03. December 20071,46470
dateEUR/USD DEL-Notiz
30. November 20071,47630
29. November 20071,47330
28. November 20071,47310
27. November 20071,48520
26. November 20071,48450
23. November 20071,48130
22. November 20071,48250
21. November 20071,47860
20. November 20071,47770
19. November 20071,46360
16. November 20071,45910
15. November 20071,46230
14. November 20071,46850
13. November 20071,45930
12. November 20071,45570
09. November 20071,46800
08. November 20071,46660
07. November 20071,46780
06. November 20071,45440
05. November 20071,44680
02. November 20071,44870
01. November 20071,44230
dateEUR/USD DEL-Notiz
31. October 20071,44570
30. October 20071,43900
29. October 20071,44100
26. October 20071,43670
25. October 20071,43060
24. October 20071,42210
23. October 20071,42120
22. October 20071,42080
19. October 20071,42880
18. October 20071,42620
17. October 20071,41690
16. October 20071,41520
15. October 20071,42370
12. October 20071,41850
11. October 20071,42020
10. October 20071,41460
09. October 20071,40320
08. October 20071,40860
05. October 20071,41260
04. October 20071,41140
03. October 20071,41800
02. October 20071,41530
01. October 20071,42330
dateEUR/USD DEL-Notiz
28. September 20071,41840
27. September 20071,41530
26. September 20071,41340
25. September 20071,40930
24. September 20071,41190
21. September 20071,40540
20. September 20071,40310
19. September 20071,39550
18. September 20071,38650
17. September 20071,38740
14. September 20071,38770
13. September 20071,38850
12. September 20071,38750
11. September 20071,38220
10. September 20071,37870
07. September 20071,36860
06. September 20071,36550
05. September 20071,35910
04. September 20071,35810
03. September 20071,36370
dateEUR/USD DEL-Notiz
31. August 20071,36640
30. August 20071,36120
29. August 20071,36270
28. August 20071,36680
27. August 20071,36620
24. August 20071,36010
23. August 20071,35800
22. August 20071,34890
21. August 20071,35060
20. August 20071,34880
17. August 20071,34480
16. August 20071,33970
15. August 20071,34770
14. August 20071,35810
13. August 20071,36490
10. August 20071,36560
09. August 20071,37420
08. August 20071,37710
07. August 20071,37890
06. August 20071,37940
03. August 20071,36930
02. August 20071,36650
01. August 20071,36590
dateEUR/USD DEL-Notiz
31. July 20071,36970
30. July 20071,36680
27. July 20071,36530
26. July 20071,37170
25. July 20071,37290
24. July 20071,38130
23. July 20071,38100
20. July 20071,37890
19. July 20071,38170
18. July 20071,37860
17. July 20071,37740
16. July 20071,37940
13. July 20071,37710
12. July 20071,37930
11. July 20071,37520
10. July 20071,36460
09. July 20071,36290
06. July 20071,35940
05. July 20071,36430
04. July 20071,36100
03. July 20071,35920
02. July 20071,35820
dateEUR/USD DEL-Notiz
29. June 20071,34980
28. June 20071,34630
27. June 20071,34400
26. June 20071,34620
25. June 20071,34580
22. June 20071,34260
21. June 20071,33810
20. June 20071,34340
19. June 20071,33990
18. June 20071,34020
15. June 20071,33110
14. June 20071,33050
13. June 20071,32710
12. June 20071,33460
11. June 20071,33440
08. June 20071,33440
07. June 20071,34710
06. June 20071,35170
05. June 20071,35140
04. June 20071,34630
01. June 20071,34340
dateEUR/USD DEL-Notiz
31. May 20071,34380
30. May 20071,34250
29. May 20071,34870
25. May 20071,34350
24. May 20071,34390
23. May 20071,34550
22. May 20071,34480
21. May 20071,34470
18. May 20071,34710
17. May 20071,35190
16. May 20071,35980
15. May 20071,35300
14. May 20071,35510
11. May 20071,34810
10. May 20071,35360
09. May 20071,35320
08. May 20071,35530
07. May 20071,36060
04. May 20071,35620
03. May 20071,36070
02. May 20071,35650
01. May 20071,36140
dateEUR/USD DEL-Notiz
30. April 20071,36140
27. April 20071,36360
26. April 20071,36130
25. April 20071,36490
24. April 20071,35750
23. April 20071,35530
20. April 20071,36040
19. April 20071,35890
18. April 20071,36030
17. April 20071,35420
16. April 20071,35580
13. April 20071,35400
12. April 20071,34550
11. April 20071,34210
10. April 20071,34180
05. April 20071,33640
04. April 20071,33530
03. April 20071,33620
02. April 20071,33540
dateEUR/USD DEL-Notiz
30. March 20071,33040
29. March 20071,33450
28. March 20071,33410
27. March 20071,33410
26. March 20071,32680
23. March 20071,33130
22. March 20071,33630
21. March 20071,32990
20. March 20071,32850
19. March 20071,32940
16. March 20071,33250
15. March 20071,32180
14. March 20071,31920
13. March 20071,31860
12. March 20071,31750
09. March 20071,31520
08. March 20071,31470
07. March 20071,31230
06. March 20071,31170
05. March 20071,30960
02. March 20071,31610
01. March 20071,32200
dateEUR/USD DEL-Notiz
28. Febuary 20071,31900
27. Febuary 20071,32160
26. Febuary 20071,31570
23. Febuary 20071,31150
22. Febuary 20071,30920
21. Febuary 20071,31330
20. Febuary 20071,31360
19. Febuary 20071,31310
16. Febuary 20071,31250
15. Febuary 20071,31330
14. Febuary 20071,30790
13. Febuary 20071,30060
12. Febuary 20071,29540
09. Febuary 20071,30000
08. Febuary 20071,29910
07. Febuary 20071,29880
06. Febuary 20071,29460
05. Febuary 20071,29330
02. Febuary 20071,30240
01. Febuary 20071,30150
dateEUR/USD DEL-Notiz
31. January 20071,29360
30. January 20071,29570
29. January 20071,29200
26. January 20071,28980
25. January 20071,29890
24. January 20071,30040
23. January 20071,30260
22. January 20071,29480
19. January 20071,29580
18. January 20071,29370
17. January 20071,29140
16. January 20071,29750
15. January 20071,29510
12. January 20071,29000
11. January 20071,29620
10. January 20071,29960
09. January 20071,30240
08. January 20071,30090
05. January 20071,30880
04. January 20071,31020
03. January 20071,32220
02. January 20071,32700

EUR/USD-Basis DEL-Notiz

dateEUR/USD DEL-Notiz
29. December 20061,31750
28. December 20061,31720
27. December 20061,31760
22. December 20061,31940
21. December 20061,31780
20. December 20061,32170
19. December 20061,31650
18. December 20061,30970
15. December 20061,31080
14. December 20061,31900
13. December 20061,32670
12. December 20061,32510
11. December 20061,31790
08. December 20061,32780
07. December 20061,32980
06. December 20061,32760
05. December 20061,33280
04. December 20061,33120
01. December 20061,32480
dateEUR/USD DEL-Notiz
30. November 20061,32020
29. November 20061,31520
28. November 20061,31430
27. November 20061,31110
24. November 20061,30840
23. November 20061,29580
22. November 20061,28850
21. November 20061,28150
20. November 20061,28410
17. November 20061,27710
16. November 20061,28090
15. November 20061,27960
14. November 20061,28260
13. November 20061,28380
10. November 20061,28690
09. November 20061,27920
08. November 20061,27800
07. November 20061,27560
06. November 20061,27020
03. November 20061,27720
02. November 20061,27700
01. November 20061,27550
dateEUR/USD DEL-Notiz
31. October 20061,26960
30. October 20061,27240
27. October 20061,26860
26. October 20061,26550
25. October 20061,25850
24. October 20061,25460
23. October 20061,25560
20. October 20061,26130
19. October 20061,25670
18. October 20061,25450
17. October 20061,25300
16. October 20061,25150
13. October 20061,25540
12. October 20061,25300
11. October 20061,25490
10. October 20061,25310
09. October 20061,26110
06. October 20061,26640
05. October 20061,27110
04. October 20061,26780
03. October 20061,27350
02. October 20061,26930
dateEUR/USD DEL-Notiz
29. September 20061,26700
28. September 20061,27210
27. September 20061,26940
26. September 20061,26940
25. September 20061,27690
22. September 20061,28140
21. September 20061,27320
20. September 20061,26760
19. September 20061,26630
18. September 20061,26650
15. September 20061,26750
14. September 20061,27290
13. September 20061,26840
12. September 20061,27110
11. September 20061,27090
08. September 20061,27140
07. September 20061,27330
06. September 20061,27970
05. September 20061,28110
04. September 20061,28640
01. September 20061,28150
dateEUR/USD DEL-Notiz
31. August 20061,28580
30. August 20061,28260
29. August 20061,28160
25. August 20061,27700
24. August 20061,28370
23. August 20061,28180
22. August 20061,28140
21. August 20061,28900
18. August 20061,28010
17. August 20061,28830
16. August 20061,27840
15. August 20061,27230
14. August 20061,27170
11. August 20061,27750
10. August 20061,28580
09. August 20061,28820
08. August 20061,28420
07. August 20061,28560
04. August 20061,27950
03. August 20061,27790
02. August 20061,27980
01. August 20061,27670
dateEUR/USD DEL-Notiz
31. July 20061,27680
28. July 20061,26630
27. July 20061,27420
26. July 20061,25850
25. July 20061,26440
24. July 20061,26290
21. July 20061,26730
20. July 20061,26380
19. July 20061,24950
18. July 20061,25270
17. July 20061,25380
14. July 20061,26680
13. July 20061,26940
12. July 20061,27190
11. July 20061,27430
10. July 20061,27520
07. July 20061,27760
06. July 20061,27450
05. July 20061,27920
04. July 20061,27920
03. July 20061,28000
dateEUR/USD DEL-Notiz
30. June 20061,27060
29. June 20061,25270
28. June 20061,25690
27. June 20061,25680
26. June 20061,25630
23. June 20061,25070
22. June 20061,25910
21. June 20061,26290
20. June 20061,25620
19. June 20061,25930
16. June 20061,26600
15. June 20061,26190
14. June 20061,25730
13. June 20061,25780
12. June 20061,25810
09. June 20061,26580
08. June 20061,27380
07. June 20061,27770
06. June 20061,28590
05. June 20061,29540
02. June 20061,28170
01. June 20061,27420
dateEUR/USD DEL-Notiz
31. May 20061,28650
30. May 20061,28360
26. May 20061,28060
25. May 20061,27710
24. May 20061,28500
23. May 20061,28570
22. May 20061,27620
19. May 20061,27650
18. May 20061,27710
17. May 20061,28870
16. May 20061,28160
15. May 20061,28290
12. May 20061,29030
11. May 20061,27170
10. May 20061,27900
09. May 20061,26930
08. May 20061,27650
05. May 20061,26930
04. May 20061,25990
03. May 20061,26320
02. May 20061,26360
dateEUR/USD DEL-Notiz
28. April 20061,25390
27. April 20061,24150
26. April 20061,24250
25. April 20061,23980
24. April 20061,23740
21. April 20061,23150
20. April 20061,23290
19. April 20061,23360
18. April 20061,22590
13. April 20061,20960
12. April 20061,21360
11. April 20061,21070
10. April 20061,21070
07. April 20061,21800
06. April 20061,23120
05. April 20061,22650
04. April 20061,21870
03. April 20061,20660
dateEUR/USD DEL-Notiz
31. March 20061,21040
30. March 20061,20940
29. March 20061,20150
28. March 20061,20790
27. March 20061,20310
24. March 20061,19710
23. March 20061,20620
22. March 20061,20770
21. March 20061,21490
20. March 20061,21850
17. March 20061,21880
16. March 20061,20780
15. March 20061,20350
14. March 20061,19510
13. March 20061,19280
10. March 20061,19200
09. March 20061,19250
08. March 20061,19160
07. March 20061,19160
06. March 20061,20260
03. March 20061,20240
02. March 20061,19330
01. March 20061,19420
dateEUR/USD DEL-Notiz
28. Febuary 20061,18780
27. Febuary 20061,18550
24. Febuary 20061,18950
23. Febuary 20061,19570
22. Febuary 20061,18840
21. Febuary 20061,19160
20. Febuary 20061,19350
17. Febuary 20061,18670
16. Febuary 20061,18660
15. Febuary 20061,19060
14. Febuary 20061,19030
13. Febuary 20061,18880
10. Febuary 20061,19740
09. Febuary 20061,19740
08. Febuary 20061,19500
07. Febuary 20061,19690
06. Febuary 20061,19880
03. Febuary 20061,20630
02. Febuary 20061,20640
01. Febuary 20061,21080
dateEUR/USD DEL-Notiz
31. January 20061,21200
30. January 20061,20820
27. January 20061,21830
26. January 20061,22440
25. January 20061,23050
24. January 20061,22840
23. January 20061,22890
20. January 20061,20750
19. January 20061,20790
18. January 20061,21220
17. January 20061,20870
16. January 20061,21310
13. January 20061,20420
12. January 20061,21330
11. January 20061,20880
10. January 20061,20760
09. January 20061,20850
06. January 20061,21010
05. January 20061,20950
04. January 20061,20870
03. January 20061,18750
02. January 20061,18060

EUR/USD-Basis DEL-Notiz

dateEUR/USD DEL-Notiz
30. December 20051,18060
29. December 20051,18370
28. December 20051,19190
23. December 20051,18500
22. December 20051,18240
21. December 20051,18740
20. December 20051,19630
19. December 20051,19860
16. December 20051,19840
15. December 20051,20060
14. December 20051,20200
13. December 20051,19260
12. December 20051,19110
09. December 20051,17940
08. December 20051,17720
07. December 20051,17170
06. December 20051,17850
05. December 20051,17690
02. December 20051,17080
01. December 20051,17550
dateEUR/USD DEL-Notiz
30. November 20051,17790
29. November 20051,18070
28. November 20051,17190
25. November 20051,17550
24. November 20051,17860
23. November 20051,17800
22. November 20051,17070
21. November 20051,18140
18. November 20051,16860
17. November 20051,16910
16. November 20051,16890
15. November 20051,16640
14. November 20051,17120
11. November 20051,17020
10. November 20051,17660
09. November 20051,17420
08. November 20051,17440
07. November 20051,18210
04. November 20051,19430
03. November 20051,20510
02. November 20051,19950
01. November 20051,20180
dateEUR/USD DEL-Notiz
31. October 20051,20280
28. October 20051,21420
27. October 20051,21340
26. October 20051,20730
25. October 20051,20300
24. October 20051,19450
21. October 20051,20060
20. October 20051,19590
19. October 20051,19590
18. October 20051,19470
17. October 20051,20310
14. October 20051,19940
13. October 20051,19790
12. October 20051,20170
11. October 20051,20320
10. October 20051,20990
07. October 20051,21480
06. October 20051,20640
05. October 20051,19510
04. October 20051,19310
03. October 20051,19310
dateEUR/USD DEL-Notiz
30. September 20051,20540
29. September 20051,20580
28. September 20051,20330
27. September 20051,20150
26. September 20051,20350
23. September 20051,21170
22. September 20051,22300
21. September 20051,22320
20. September 20051,21610
19. September 20051,21530
16. September 20051,22480
15. September 20051,22360
14. September 20051,23100
13. September 20051,22870
12. September 20051,23200
09. September 20051,23920
08. September 20051,24220
07. September 20051,24470
06. September 20051,24830
05. September 20051,25400
02. September 20051,25520
01. September 20051,23860
dateEUR/USD DEL-Notiz
31. August 20051,21930
30. August 20051,21930
29. August 20051,23100
26. August 20051,23100
25. August 20051,22870
24. August 20051,22150
23. August 20051,22400
22. August 20051,22340
19. August 20051,21830
18. August 20051,22210
17. August 20051,22990
16. August 20051,23190
15. August 20051,23740
12. August 20051,24600
11. August 20051,24140
10. August 20051,23870
09. August 20051,23670
08. August 20051,23780
05. August 20051,23830
04. August 20051,23230
03. August 20051,23090
02. August 20051,22230
01. August 20051,22170
dateEUR/USD DEL-Notiz
29. July 20051,20990
28. July 20051,21030
27. July 20051,19930
26. July 20051,20040
25. July 20051,20690
22. July 20051,21510
21. July 20051,22120
20. July 20051,20700
19. July 20051,19670
18. July 20051,20570
15. July 20051,20820
14. July 20051,20780
13. July 20051,21850
12. July 20051,21650
11. July 20051,20130
08. July 20051,19100
07. July 20051,19720
06. July 20051,19070
05. July 20051,18820
04. July 20051,18970
01. July 20051,20870
dateEUR/USD DEL-Notiz
30. June 20051,20870
29. June 20051,20490
28. June 20051,20930
27. June 20051,21750
24. June 20051,20830
23. June 20051,20730
22. June 20051,21120
21. June 20051,20930
20. June 20051,22130
17. June 20051,21750
16. June 20051,21200
15. June 20051,20590
14. June 20051,21130
13. June 20051,20590
10. June 20051,22340
09. June 20051,22260
08. June 20051,23250
07. June 20051,22850
06. June 20051,22730
03. June 20051,22870
02. June 20051,22620
01. June 20051,22510
dateEUR/USD DEL-Notiz
31. May 20051,23300
27. May 20051,25440
26. May 20051,25290
25. May 20051,25610
24. May 20051,26260
23. May 20051,25560
20. May 20051,26200
19. May 20051,26360
18. May 20051,26270
17. May 20051,26340
16. May 20051,26080
13. May 20051,26300
12. May 20051,27700
11. May 20051,28820
10. May 20051,28610
09. May 20051,28270
06. May 20051,29500
05. May 20051,29580
04. May 20051,29500
03. May 20051,28610
02. May 20051,29570
dateEUR/USD DEL-Notiz
29. April 20051,29570
28. April 20051,29110
27. April 20051,29190
26. April 20051,29800
25. April 20051,29670
22. April 20051,30670
21. April 20051,30560
20. April 20051,30460
19. April 20051,30000
18. April 20051,29720
15. April 20051,28770
14. April 20051,28280
13. April 20051,29250
12. April 20051,29850
11. April 20051,29800
08. April 20051,28230
07. April 20051,29210
06. April 20051,28760
05. April 20051,28080
04. April 20051,28810
01. April 20051,29610
dateEUR/USD DEL-Notiz
31. March 20051,29620
30. March 20051,29490
29. March 20051,29260
24. March 20051,29880
23. March 20051,30430
22. March 20051,31790
21. March 20051,32030
18. March 20051,32890
17. March 20051,33910
16. March 20051,33830
15. March 20051,33860
14. March 20051,33880
11. March 20051,34150
10. March 20051,34140
09. March 20051,33510
08. March 20051,32480
07. March 20051,31960
04. March 20051,31200
03. March 20051,31460
02. March 20051,31090
01. March 20051,32220
dateEUR/USD DEL-Notiz
28. Febuary 20051,32560
25. Febuary 20051,31680
24. Febuary 20051,32590
23. Febuary 20051,32030
22. Febuary 20051,31880
21. Febuary 20051,30560
18. Febuary 20051,30470
17. Febuary 20051,30500
16. Febuary 20051,30400
15. Febuary 20051,29850
14. Febuary 20051,29720
11. Febuary 20051,28570
10. Febuary 20051,27800
09. Febuary 20051,27770
08. Febuary 20051,27620
07. Febuary 20051,28610
04. Febuary 20051,29630
03. Febuary 20051,29970
02. Febuary 20051,30720
01. Febuary 20051,30330
dateEUR/USD DEL-Notiz
31. January 20051,30330
28. January 20051,30360
27. January 20051,30380
26. January 20051,30130
25. January 20051,30260
24. January 20051,30560
21. January 20051,29590
20. January 20051,29470
19. January 20051,30840
18. January 20051,30640
17. January 20051,30890
14. January 20051,31120
13. January 20051,32350
12. January 20051,31530
11. January 20051,31470
10. January 20051,31090
07. January 20051,32050
06. January 20051,31940
05. January 20051,32410
04. January 20051,33660
03. January 20051,36490

EUR/USD-Basis DEL-Notiz

dateEUR/USD DEL-Notiz
31. December 20041,36490
30. December 20041,36080
29. December 20041,36120
28. December 20041,35340
27. December 20041,35340
24. December 20041,35340
23. December 20041,34600
22. December 20041,33890
21. December 20041,34010
20. December 20041,33770
17. December 20041,32690
16. December 20041,34070
15. December 20041,33890
14. December 20041,33190
13. December 20041,32730
10. December 20041,32040
09. December 20041,32830
08. December 20041,33150
07. December 20041,34650
06. December 20041,34380
03. December 20041,33140
02. December 20041,33140
01. December 20041,33000
dateEUR/USD DEL-Notiz
30. November 20041,32930
29. November 20041,32450
26. November 20041,32460
25. November 20041,32210
24. November 20041,31450
23. November 20041,30850
22. November 20041,30370
19. November 20041,30230
18. November 20041,30190
17. November 20041,30290
16. November 20041,29720
15. November 20041,29520
12. November 20041,29250
11. November 20041,28810
10. November 20041,29640
09. November 20041,29120
08. November 20041,29410
05. November 20041,28610
04. November 20041,28660
03. November 20041,27520
02. November 20041,27090
01. November 20041,27480
dateEUR/USD DEL-Notiz
29. October 20041,27430
28. October 20041,26960
27. October 20041,27930
26. October 20041,27970
25. October 20041,27870
22. October 20041,26350
21. October 20041,26070
20. October 20041,25820
19. October 20041,25030
18. October 20041,24690
15. October 20041,24080
14. October 20041,23710
13. October 20041,22680
12. October 20041,23160
11. October 20041,23930
08. October 20041,23150
07. October 20041,22930
06. October 20041,22850
05. October 20041,22980
04. October 20041,23050
01. October 20041,24070
dateEUR/USD DEL-Notiz
30. September 20041,24120
29. September 20041,23220
28. September 20041,23260
27. September 20041,22570
24. September 20041,23040
23. September 20041,23110
22. September 20041,22520
21. September 20041,22570
20. September 20041,21390
17. September 20041,22160
16. September 20041,21610
15. September 20041,22360
14. September 20041,22400
13. September 20041,22330
10. September 20041,22240
09. September 20041,21830
08. September 20041,20390
07. September 20041,20830
06. September 20041,20730
03. September 20041,21750
02. September 20041,21780
01. September 20041,21790
dateEUR/USD DEL-Notiz
31. August 20041,21120
27. August 20041,20910
26. August 20041,21020
25. August 20041,20780
24. August 20041,21490
23. August 20041,22570
20. August 20041,23000
19. August 20041,23690
18. August 20041,23240
17. August 20041,23360
16. August 20041,23360
13. August 20041,22030
12. August 20041,22610
11. August 20041,22350
10. August 20041,22730
09. August 20041,22530
06. August 20041,20580
05. August 20041,20460
04. August 20041,20040
03. August 20041,20200
02. August 20041,20640
dateEUR/USD DEL-Notiz
30. July 20041,20450
29. July 20041,20290
28. July 20041,20430
27. July 20041,21680
26. July 20041,21630
23. July 20041,21820
22. July 20041,22660
21. July 20041,22970
20. July 20041,23840
19. July 20041,24220
16. July 20041,23500
15. July 20041,23770
14. July 20041,23850
13. July 20041,23750
12. July 20041,23940
09. July 20041,23820
08. July 20041,23490
07. July 20041,23660
06. July 20041,23130
05. July 20041,22800
02. July 20041,21570
01. July 20041,21650
dateEUR/USD DEL-Notiz
30. June 20041,21580
29. June 20041,21790
28. June 20041,21740
25. June 20041,21290
24. June 20041,21320
23. June 20041,20850
22. June 20041,20980
21. June 20041,21150
18. June 20041,20540
17. June 20041,20600
16. June 20041,20680
15. June 20041,20540
14. June 20041,20090
11. June 20041,20140
10. June 20041,20470
09. June 20041,21500
08. June 20041,22920
07. June 20041,23250
04. June 20041,22130
03. June 20041,22220
02. June 20041,22780
01. June 20041,22290
dateEUR/USD DEL-Notiz
28. May 20041,22390
27. May 20041,21620
26. May 20041,21040
25. May 20041,20700
24. May 20041,19690
21. May 20041,20410
20. May 20041,19290
19. May 20041,19920
18. May 20041,20000
17. May 20041,20090
14. May 20041,18090
13. May 20041,18290
12. May 20041,18630
11. May 20041,17980
10. May 20041,18340
07. May 20041,20720
06. May 20041,21230
05. May 20041,21330
04. May 20041,20630
dateEUR/USD DEL-Notiz
30. April 20041,19540
29. April 20041,18180
28. April 20041,19070
27. April 20041,19040
26. April 20041,18480
23. April 20041,18880
22. April 20041,18760
21. April 20041,18430
20. April 20041,19220
19. April 20041,20480
16. April 20041,19310
15. April 20041,19120
14. April 20041,19230
13. April 20041,19840
08. April 20041,20910
07. April 20041,21180
06. April 20041,20830
05. April 20041,20670
02. April 20041,23070
01. April 20041,23230
dateEUR/USD DEL-Notiz
31. March 20041,22250
30. March 20041,22080
29. March 20041,21280
26. March 20041,21780
25. March 20041,21320
24. March 20041,21980
23. March 20041,22720
22. March 20041,23510
19. March 20041,23460
18. March 20041,22650
17. March 20041,22570
16. March 20041,23530
15. March 20041,22890
12. March 20041,22350
11. March 20041,22670
10. March 20041,23080
09. March 20041,23640
08. March 20041,23610
05. March 20041,21930
04. March 20041,21660
03. March 20041,21570
02. March 20041,24070
01. March 20041,24830
dateEUR/USD DEL-Notiz
27. Febuary 20041,24060
26. Febuary 20041,24570
25. Febuary 20041,26290
24. Febuary 20041,25890
23. Febuary 20041,25870
20. Febuary 20041,26620
19. Febuary 20041,27230
18. Febuary 20041,28400
17. Febuary 20041,28630
16. Febuary 20041,27450
13. Febuary 20041,28200
12. Febuary 20041,28110
11. Febuary 20041,26800
10. Febuary 20041,27570
09. Febuary 20041,27180
06. Febuary 20041,25380
05. Febuary 20041,25840
04. Febuary 20041,25350
03. Febuary 20041,25700
02. Febuary 20041,24680
dateEUR/USD DEL-Notiz
30. January 20041,23930
29. January 20041,24660
28. January 20041,25720
27. January 20041,25290
26. January 20041,25630
23. January 20041,26880
22. January 20041,27110
21. January 20041,26110
20. January 20041,25360
19. January 20041,23750
16. January 20041,24900
15. January 20041,26400
14. January 20041,26840
13. January 20041,27540
12. January 20041,28300
09. January 20041,27340
08. January 20041,26260
07. January 20041,26810
06. January 20041,27560
05. January 20041,26750
02. January 20041,25910

EUR/USD-Basis DEL-Notiz

dateEUR/USD DEL-Notiz
31. December 20031,26230
30. December 20031,24990
29. December 20031,25010
24. December 20031,24080
23. December 20031,23960
22. December 20031,24220
19. December 20031,24130
18. December 20031,24030
17. December 20031,23280
16. December 20031,23380
15. December 20031,22200
12. December 20031,22500
11. December 20031,21690
10. December 20031,22380
09. December 20031,22550
08. December 20031,22010
05. December 20031,20730
04. December 20031,20670
03. December 20031,21120
02. December 20031,19680
01. December 20031,20130
dateEUR/USD DEL-Notiz
28. November 20031,19990
27. November 20031,19020
26. November 20031,18190
25. November 20031,17690
24. November 20031,18140
21. November 20031,18970
20. November 20031,19150
19. November 20031,19250
18. November 20031,17720
17. November 20031,18070
14. November 20031,17770
13. November 20031,16860
12. November 20031,16110
11. November 20031,14940
10. November 20031,14750
07. November 20031,14170
06. November 20031,14380
05. November 20031,14740
04. November 20031,14580
03. November 20031,15950
dateEUR/USD DEL-Notiz
31. October 20031,16250
30. October 20031,17480
29. October 20031,16980
28. October 20031,16800
27. October 20031,17330
24. October 20031,17700
23. October 20031,17790
22. October 20031,16960
21. October 20031,16370
20. October 20031,16510
17. October 20031,15890
16. October 20031,16270
15. October 20031,16910
14. October 20031,16420
13. October 20031,16830
10. October 20031,17990
09. October 20031,17820
08. October 20031,17790
07. October 20031,17660
06. October 20031,15830
03. October 20031,16920
02. October 20031,16900
01. October 20031,16800
dateEUR/USD DEL-Notiz
30. September 20031,16570
29. September 20031,14180
26. September 20031,14910
25. September 20031,14960
24. September 20031,14690
23. September 20031,14760
22. September 20031,14640
19. September 20031,13200
18. September 20031,12890
17. September 20031,12160
16. September 20031,12230
15. September 20031,12690
12. September 20031,11670
11. September 20031,12260
10. September 20031,11730
09. September 20031,11380
08. September 20031,10850
05. September 20031,09280
04. September 20031,08150
03. September 20031,07940
02. September 20031,08450
01. September 20031,09670
dateEUR/USD DEL-Notiz
29. August 20031,09270
28. August 20031,08340
27. August 20031,09140
26. August 20031,08210
25. August 20031,09060
22. August 20031,09060
21. August 20031,10030
20. August 20031,10980
19. August 20031,10640
18. August 20031,11900
15. August 20031,12540
14. August 20031,12780
13. August 20031,12880
12. August 20031,13160
11. August 20031,12770
08. August 20031,13340
07. August 20031,13600
06. August 20031,13920
05. August 20031,13390
04. August 20031,13140
01. August 20031,11680
dateEUR/USD DEL-Notiz
31. July 20031,13130
30. July 20031,14250
29. July 20031,14740
28. July 20031,14680
25. July 20031,14870
24. July 20031,14730
23. July 20031,14160
22. July 20031,13490
21. July 20031,12730
18. July 20031,11910
17. July 20031,12430
16. July 20031,11370
15. July 20031,13240
14. July 20031,12990
11. July 20031,13020
10. July 20031,13460
09. July 20031,13540
08. July 20031,13200
07. July 20031,13640
04. July 20031,14610
03. July 20031,14540
02. July 20031,15340
01. July 20031,15480
dateEUR/USD DEL-Notiz
30. June 20031,14310
27. June 20031,14260
26. June 20031,14410
25. June 20031,15390
24. June 20031,15770
23. June 20031,15440
20. June 20031,16540
19. June 20031,16640
18. June 20031,17030
17. June 20031,17910
16. June 20031,18760
13. June 20031,17540
12. June 20031,17480
11. June 20031,17520
10. June 20031,17080
09. June 20031,17290
06. June 20031,18210
05. June 20031,17360
04. June 20031,17040
03. June 20031,17280
02. June 20031,16770
dateEUR/USD DEL-Notiz
30. May 20031,18270
29. May 20031,17630
28. May 20031,17260
27. May 20031,18990
23. May 20031,17920
22. May 20031,17190
21. May 20031,16870
20. May 20031,16450
19. May 20031,16660
16. May 20031,14830
15. May 20031,14790
14. May 20031,14940
13. May 20031,15280
12. May 20031,15890
09. May 20031,14860
08. May 20031,14280
07. May 20031,14200
06. May 20031,13480
02. May 20031,12440
01. May 20031,11650
dateEUR/USD DEL-Notiz
30. April 20031,11260
29. April 20031,09570
28. April 20031,10270
25. April 20031,09800
24. April 20031,10110
23. April 20031,09510
22. April 20031,09720
17. April 20031,09200
16. April 20031,08450
15. April 20031,07670
14. April 20031,07440
11. April 20031,07410
10. April 20031,07850
09. April 20031,07450
08. April 20031,06610
07. April 20031,05910
04. April 20031,07210
03. April 20031,07110
02. April 20031,08320
01. April 20031,08940
dateEUR/USD DEL-Notiz
31. March 20031,08940
28. March 20031,07270
27. March 20031,07180
26. March 20031,06620
25. March 20031,06920
24. March 20031,06330
21. March 20031,05830
20. March 20031,06130
19. March 20031,05790
18. March 20031,05860
17. March 20031,07940
14. March 20031,07770
13. March 20031,08780
12. March 20031,10280
11. March 20031,10790
10. March 20031,10340
07. March 20031,10330
06. March 20031,09620
05. March 20031,09680
04. March 20031,09150
03. March 20031,07990