Market data

EUR/USD-Basis DEL-Notiz

dateEUR/USD DEL-Notiz
22. June 20181,16455
21. June 20181,15435
20. June 20181,15725
19. June 20181,15445
18. June 20181,16125
15. June 20181,15885
14. June 20181,17495
13. June 20181,17545
12. June 20181,17915
11. June 20181,17830
08. June 20181,17465
07. June 20181,18280
06. June 20181,17715
05. June 20181,16815
04. June 20181,17355
01. June 20181,16735
dateEUR/USD DEL-Notiz
31. May 20181,17065
30. May 20181,16355
29. May 20181,15535
28. May 20181,16395
25. May 20181,16675
24. May 20181,17140
23. May 20181,16995
22. May 20181,18085
21. May 20181,17600
18. May 20181,17855
17. May 20181,17895
16. May 20181,17842
15. May 20181,18805
14. May 20181,19848
11. May 20181,19330
10. May 20181,18815
09. May 20181,18785
08. May 20181,18715
07. May 20181,19005
04. May 20181,19700
03. May 20181,19845
02. May 20181,20025
01. May 20181,20240
dateEUR/USD DEL-Notiz
30. April 20181,20770
27. April 20181,20690
26. April 20181,21645
25. April 20181,21765
24. April 20181,22195
23. April 20181,22355
20. April 20181,23025
19. April 20181,23790
18. April 20181,23835
17. April 20181,23700
16. April 20181,23705
13. April 20181,23120
12. April 20181,23225
11. April 20181,23755
10. April 20181,23620
09. April 20181,22830
06. April 20181,22335
05. April 20181,22555
04. April 20181,22880
03. April 20181,23015
dateEUR/USD DEL-Notiz
29. March 20181,23190
28. March 20181,24020
27. March 20181,23925
26. March 20181,24085
23. March 20181,23370
22. March 20181,23140
21. March 20181,22810
20. March 20181,22835
19. March 20181,23015
16. March 20181,23150
15. March 20181,23385
14. March 20181,23680
13. March 20181,23675
12. March 20181,23005
09. March 20181,22945
08. March 20181,24110
07. March 20181,24140
06. March 20181,24085
05. March 20181,22990
02. March 20181,23090
01. March 20181,21695
dateEUR/USD DEL-Notiz
28. Febuary 20181,22170
27. Febuary 20181,23180
26. Febuary 20181,23235
23. Febuary 20181,23005
22. Febuary 20181,22725
21. Febuary 20181,23045
20. Febuary 20181,23480
19. Febuary 20181,24045
16. Febuary 20181,24755
15. Febuary 20181,24785
14. Febuary 20181,23450
13. Febuary 20181,23405
12. Febuary 20181,22615
09. Febuary 20181,22490
08. Febuary 20181,22330
07. Febuary 20181,23420
06. Febuary 20181,23405
05. Febuary 20181,24435
02. Febuary 20181,24915
01. Febuary 20181,24535
dateEUR/USD DEL-Notiz
31. January 20181,24575
30. January 20181,24230
29. January 20181,23855
26. January 20181,24390
25. January 20181,24045
24. January 20181,23400
23. January 20181,22500
22. January 20181,22415
19. January 20181,22565
18. January 20181,22385
17. January 20181,22100
16. January 20181,22340
15. January 20181,22690
12. January 20181,21345
11. January 20181,20050
10. January 20181,19985
09. January 20181,19335
08. January 20181,19735
05. January 20181,20490
04. January 20181,20695
03. January 20181,20205
02. January 20181,20655

EUR/USD-Basis DEL-Notiz

dateEUR/USD DEL-Notiz
29. December 20171,19940
28. December 20171,19410
27. December 20171,18920
26. December 20171,18490
22. December 20171,18510
21. December 20171,18600
20. December 20171,18425
19. December 20171,18280
18. December 20171,17935
15. December 20171,18000
14. December 20171,18295
13. December 20171,17370
12. December 20171,17730
11. December 20171,17930
08. December 20171,17365
07. December 20171,17780
06. December 20171,18135
05. December 20171,18475
04. December 20171,18545
01. December 20171,18905
dateEUR/USD DEL-Notiz
30. November 20171,18450
29. November 20171,18360
28. November 20171,18805
27. November 20171,19440
24. November 20171,18730
23. November 20171,18430
22. November 20171,17415
21. November 20171,17180
20. November 20171,17805
17. November 20171,17920
16. November 20171,17610
15. November 20171,18355
14. November 20171,17450
13. November 20171,16550
10. November 20171,16495
09. November 20171,16300
08. November 20171,15865
07. November 20171,15655
06. November 20171,15890
03. November 20171,16540
02. November 20171,16520
01. November 20171,16165
dateEUR/USD DEL-Notiz
31. October 20171,16340
30. October 20171,16175
27. October 20171,16065
26. October 20171,17645
25. October 20171,17780
24. October 20171,17560
23. October 20171,17390
20. October 20171,18170
19. October 20171,18355
18. October 20171,17470
17. October 20171,17635
16. October 20171,18060
13. October 20171,18075
12. October 20171,18530
11. October 20171,18280
10. October 20171,17945
09. October 20171,17470
06. October 20171,17075
05. October 20171,17380
04. October 20171,17800
03. October 20171,17505
02. October 20171,17405
dateEUR/USD DEL-Notiz
29. September 20171,18140
28. September 20171,17750
27. September 20171,17430
26. September 20171,17890
25. September 20171,18710
22. September 20171,19650
21. September 20171,19025
20. September 20171,20040
19. September 20171,19745
18. September 20171,19440
15. September 20171,19515
14. September 20171,18915
13. September 20171,19835
12. September 20171,19300
11. September 20171,19990
08. September 20171,20680
07. September 20171,19725
06. September 20171,19285
05. September 20171,18890
04. September 20171,19105
01. September 20171,19170
dateEUR/USD DEL-Notiz
31. August 20171,18390
30. August 20171,19265
29. August 20171,20435
28. August 20171,19265
25. August 20171,18160
24. August 20171,18065
23. August 20171,17985
22. August 20171,17675
21. August 20171,17630
18. August 20171,17340
17. August 20171,17005
16. August 20171,17070
15. August 20171,17365
14. August 20171,17930
11. August 20171,17600
10. August 20171,17215
09. August 20171,17365
08. August 20171,18070
07. August 20171,18015
04. August 20171,18750
03. August 20171,18530
02. August 20171,18245
01. August 20171,18110
dateEUR/USD DEL-Notiz
31. July 20171,17290
28. July 20171,17185
27. July 20171,16915
26. July 20171,16445
25. July 20171,16650
24. July 20171,16460
21. July 20171,16430
20. July 20171,14835
19. July 20171,15290
18. July 20171,15490
17. July 20171,14630
14. July 20171,14165
13. July 20171,14095
12. July 20171,14555
11. July 20171,13945
10. July 20171,13880
07. July 20171,14105
06. July 20171,13855
05. July 20171,13325
04. July 20171,13495
03. July 20171,13650
dateEUR/USD DEL-Notiz
30. June 20171,14045
29. June 20171,14045
28. June 20171,13725
27. June 20171,12695
26. June 20171,11825
23. June 20171,11730
22. June 20171,11625
21. June 20171,11415
20. June 20171,11455
19. June 20171,11940
16. June 20171,11595
15. June 20171,11640
14. June 20171,12025
13. June 20171,12185
12. June 20171,12215
09. June 20171,11800
08. June 20171,12255
07. June 20171,12150
06. June 20171,12500
05. June 20171,12460
02. June 20171,12065
01. June 20171,12195
dateEUR/USD DEL-Notiz
31. May 20171,12200
30. May 20171,11750
26. May 20171,11935
25. May 20171,12135
24. May 20171,11885
23. May 20171,12235
22. May 20171,12360
19. May 20171,11770
18. May 20171,11205
17. May 20171,11115
16. May 20171,10525
15. May 20171,09655
12. May 20171,08710
11. May 20171,08590
10. May 20171,08745
09. May 20171,08845
08. May 20171,09400
05. May 20171,09585
04. May 20171,09250
03. May 20171,09135
02. May 20171,09070
dateEUR/USD DEL-Notiz
28. April 20171,09340
27. April 20171,08870
26. April 20171,08935
25. April 20171,08870
24. April 20171,08435
21. April 20171,06940
20. April 20171,07455
19. April 20171,07180
18. April 20171,06805
13. April 20171,06255
12. April 20171,06015
11. April 20171,06150
10. April 20171,05775
07. April 20171,06270
06. April 20171,06600
05. April 20171,06795
04. April 20171,06480
03. April 20171,06570
dateEUR/USD DEL-Notiz
31. March 20171,06845
30. March 20171,07380
29. March 20171,07550
28. March 20171,08545
27. March 20171,08775
24. March 20171,08050
23. March 20171,07860
22. March 20171,07995
21. March 20171,07950
20. March 20171,07525
17. March 20171,07380
16. March 20171,07325
15. March 20171,06205
14. March 20171,06290
13. March 20171,06615
10. March 20171,06045
09. March 20171,05580
08. March 20171,05560
07. March 20171,05685
06. March 20171,05895
03. March 20171,05590
02. March 20171,05190
01. March 20171,05290
dateEUR/USD DEL-Notiz
28. Febuary 20171,05870
27. Febuary 20171,05815
24. Febuary 20171,06085
23. Febuary 20171,05680
22. Febuary 20171,05125
21. Febuary 20171,05335
20. Febuary 20171,06090
17. Febuary 20171,06465
16. Febuary 20171,06380
15. Febuary 20171,05540
14. Febuary 20171,06225
13. Febuary 20171,06325
10. Febuary 20171,06305
09. Febuary 20171,06850
08. Febuary 20171,06570
07. Febuary 20171,06785
06. Febuary 20171,07325
03. Febuary 20171,07355
02. Febuary 20171,08065
01. Febuary 20171,07910
dateEUR/USD DEL-Notiz
31. January 20171,07500
30. January 20171,06310
27. January 20171,06740
26. January 20171,07170
25. January 20171,07475
24. January 20171,07435
23. January 20171,07365
20. January 20171,06295
19. January 20171,06680
18. January 20171,06705
17. January 20171,06860
16. January 20171,05910
13. January 20171,06490
12. January 20171,06765
11. January 20171,05040
10. January 20171,05650
09. January 20171,05220
06. January 20171,05780
05. January 20171,05035
04. January 20171,04340
03. January 20171,03870

EUR/USD-Basis DEL-Notiz

dateEUR/USD DEL-Notiz
30. December 20161,05400
29. December 20161,04480
28. December 20161,03965
27. December 20161,04420
23. December 20161,04500
22. December 20161,04485
21. December 20161,04210
20. December 20161,03585
19. December 20161,04310
16. December 20161,04380
15. December 20161,04160
14. December 20161,06425
13. December 20161,06085
12. December 20161,05940
09. December 20161,05535
08. December 20161,07600
07. December 20161,07320
06. December 20161,07370
05. December 20161,06920
02. December 20161,06350
01. December 20161,06170
dateEUR/USD DEL-Notiz
30. November 20161,06390
29. November 20161,05870
28. November 20161,05860
25. November 20161,05910
24. November 20161,05520
23. November 20161,06140
22. November 20161,06130
21. November 20161,06360
18. November 20161,06310
17. November 20161,07180
16. November 20161,07030
15. November 20161,07680
14. November 20161,07660
11. November 20161,08740
10. November 20161,08910
09. November 20161,10280
08. November 20161,10390
07. November 20161,10630
04. November 20161,10960
03. November 20161,10660
02. November 20161,10850
01. November 20161,10200
dateEUR/USD DEL-Notiz
31. October 20161,09470
28. October 20161,09210
27. October 20161,09270
26. October 20161,09200
25. October 20161,08760
24. October 20161,08910
21. October 20161,08900
20. October 20161,09790
19. October 20161,09750
18. October 20161,09970
17. October 20161,09950
14. October 20161,10060
13. October 20161,10360
12. October 20161,10240
11. October 20161,10800
10. October 20161,11620
07. October 20161,11420
06. October 20161,11840
05. October 20161,12170
04. October 20161,11650
03. October 20161,12350
dateEUR/USD DEL-Notiz
30. September 20161,11630
29. September 20161,12220
28. September 20161,12160
27. September 20161,12260
26. September 20161,12630
23. September 20161,12160
22. September 20161,12350
21. September 20161,11500
20. September 20161,11850
19. September 20161,11610
16. September 20161,12280
15. September 20161,12450
14. September 20161,12230
13. September 20161,12350
12. September 20161,12300
09. September 20161,12650
08. September 20161,12950
07. September 20161,12410
06. September 20161,11600
05. September 20161,11630
02. September 20161,11900
01. September 20161,11500
dateEUR/USD DEL-Notiz
31. August 20161,11350
30. August 20161,11660
29. August 20161,11700
26. August 20161,12920
25. August 20161,12870
24. August 20161,12670
23. August 20161,13450
22. August 20161,13050
19. August 20161,13200
18. August 20161,13230
17. August 20161,12730
16. August 20161,12970
15. August 20161,11810
12. August 20161,11490
11. August 20161,11470
10. August 20161,11850
09. August 20161,10770
08. August 20161,10840
05. August 20161,11550
04. August 20161,11210
03. August 20161,12020
02. August 20161,11930
01. August 20161,11570
dateEUR/USD DEL-Notiz
29. July 20161,11130
28. July 20161,10830
27. July 20161,09910
26. July 20161,09990
25. July 20161,09860
22. July 20161,10240
21. July 20161,10130
20. July 20161,10110
19. July 20161,10300
18. July 20161,10570
15. July 20161,11240
14. July 20161,11540
13. July 20161,10740
12. July 20161,10930
11. July 20161,10440
08. July 20161,10620
07. July 20161,10740
06. July 20161,10550
05. July 20161,11440
04. July 20161,11370
01. July 20161,11240