Market data

Gold

monthGold
June34.868,75
May34.820,00
April34.362,50
March33.972,38
Febuary34.122,00
January34.527,73

Gold

monthGold
December33.804,21
November34.573,64
October34.434,00
September34.920,48
August34.300,43
July33.922,38
June35.469,50
May35.671,00
April37.347,78
March36.416,96
Febuary36.644,00
January35.489,05

Gold

monthGold
December34.472,86
November36.270,45
October36.393,33
September37.405,00
August37.758,70
July38.199,05
June35.840,00
May35.124,21
April34.618,57
March35.480,48
Febuary34.019,05
January31.874,00

Gold

monthGold
December31.052,24
November32.032,86
October32.546,82
September31.647,27
August31.730,50
July32.495,65
June33.376,36
May33.890,53
April35.153,00
March34.459,09
Febuary34.266,50
January34.013,33

Gold

monthGold
December30.752,86
November29.829,00
October30.530,87
September30.393,18
August30.756,67
July30.652,17
June29.751,58
May29.688,10
April29.738,00
March30.576,67
Febuary30.057,50
January28.861,82

Gold

monthGold
December28.266,67
November29.930,00
October30.477,83
September31.960,48
August31.980,91
July31.035,65
June32.181,50
May34.464,74
April36.093,33
March38.794,00
Febuary38.573,50
January39.757,73

Gold

monthGold
December40.794,12
November42.478,18
October42.539,57
September42.846,50
August41.472,17
July40.945,00
June40.251,50
May39.147,00
April39.585,79
March40.111,82
Febuary41.930,00
January42.828,18

Gold

monthGold
December39.571,90
November40.498,64
October38.428,57
September40.875,45
August38.850,00
July34.734,76
June33.570,45
May33.372,73
April32.317,78
March32.132,61
Febuary31.763,00
January32.210,00

Gold

monthGold
December33.315,50
November31.804,09
October30.796,19
September30.998,64
August29.970,00
July29.868,64
June32.171,43
May30.465,26
April27.279,00
March26.186,09
Febuary25.490,00
January24.969,00

Gold

monthGold
December24.701,90
November24.050,48
October22.428,18
September21.805,45
August21.212,00
July21.134,78
June21.551,82
May21.671,58
April21.563,50
March22.627,27
Febuary23.409,00
January20.607,14

Gold

monthGold
December19.405,26
November18.972,50
October19.482,61
September18.331,82
August17.882,11
July19.040,91
June18.273,33
May18.261,36
April18.472,73
March19.977,89
Febuary20.197,00