Market data

ECB-Fixing (14:15 Uhr)

monthECB-Fixing (14:15 Uhr)
June1,16884
May1,18122
April1,22763
March1,23362
Febuary1,23478
January1,21995

ECB-Fixing (14:15 Uhr)

monthECB-Fixing (14:15 Uhr)
December1,18362
November1,17380
October1,17559
September1,19146
August1,18067
July1,15111
June1,12295
May1,10513
April1,07227
March1,06847
Febuary1,06427
January1,06144

ECB-Fixing (14:15 Uhr)

monthECB-Fixing (14:15 Uhr)
December1,05429
November1,07990
October1,10260
September1,12121
August1,12117
July1,10685
June1,12289
May1,13111
April1,13392
March1,10997
Febuary1,10930
January1,08597

ECB-Fixing (14:15 Uhr)

monthECB-Fixing (14:15 Uhr)
December1,08731
November1,07360
October1,12351
September1,12211
August1,11389
July1,09958
June1,12132
May1,11495
April1,07793
March1,08191
Febuary1,13497
January1,16213

ECB-Fixing (14:15 Uhr)

monthECB-Fixing (14:15 Uhr)
December1,23313
November1,24722
October1,26727
September1,29014
August1,33161
July1,35392
June1,35924
May1,37321
April1,38125
March1,38225
Febuary1,36585
January1,36102

ECB-Fixing (14:15 Uhr)

monthECB-Fixing (14:15 Uhr)
December1,37036
November1,34929
October1,36350
September1,33479
August1,33095
July1,30801
June1,31888
May1,29820
April1,30260
March1,29636
Febuary1,33591
January1,32880

ECB-Fixing (14:15 Uhr)

monthECB-Fixing (14:15 Uhr)
December1,31194
November1,28277
October1,29742
September1,28557
August1,24000
July1,22885
June1,25263
May1,27889
April1,31617
March1,32010
Febuary1,32241
January1,29049

ECB-Fixing (14:15 Uhr)

monthECB-Fixing (14:15 Uhr)
December1,31790
November1,35557
October1,37063
September1,37700
August1,43432
July1,42643
June1,43884
May1,43486
April1,44418
March1,39992
Febuary1,36490
January1,33597

ECB-Fixing (14:15 Uhr)

monthECB-Fixing (14:15 Uhr)
December1,32201
November1,36610
October1,38978
September1,30670
August1,28942
July1,27700
June1,22085
May1,25653
April1,34057
March1,35685
Febuary1,36857
January1,42721

ECB-Fixing (14:15 Uhr)

monthECB-Fixing (14:15 Uhr)
December1,46136
November1,49145
October1,48164
September1,45616
August1,42680
July1,40877
June1,40165
May1,36505
April1,31903
March1,30498
Febuary1,27847
January1,32387

ECB-Fixing (14:15 Uhr)

monthECB-Fixing (14:15 Uhr)
December1,34494
November1,27322
October1,33221
September1,43695
August1,49754
July1,57697
June1,55528
May1,55562
April1,57505
March1,55265
Febuary1,47484
January1,47179

ECB-Fixing (14:15 Uhr)

monthECB-Fixing (14:15 Uhr)
December1,45704
November1,46836
October1,42275
September1,38965
August1,36225
July1,37156
June1,34186
May1,35141
April1,35162
March1,32419
Febuary1,30742
January1,29986

ECB-Fixing (14:15 Uhr)

monthECB-Fixing (14:15 Uhr)
December1,32128
November1,28814
October1,26110
September1,27274
August1,28113
July1,26837
June1,26500
May1,27696
April1,22712
March1,20200
Febuary1,19384
January1,21031

ECB-Fixing (14:15 Uhr)

monthECB-Fixing (14:15 Uhr)
December1,18563
November1,17857
October1,20145
September1,22564
August1,22924
July1,20372
June1,21649
May1,26940
April1,29379
March1,32007
Febuary1,30143
January1,31193

ECB-Fixing (14:15 Uhr)

monthECB-Fixing (14:15 Uhr)
December1,34076
November1,29914
October1,24884
September1,22178
August1,21760
July1,22648
June1,21383
May1,20072
April1,19854
March1,22617
Febuary1,26465
January1,26132

ECB-Fixing (14:15 Uhr)

monthECB-Fixing (14:15 Uhr)
December1,22856
November1,17020
October1,16919
September1,12217
August1,11387
July1,13718
June1,16635
May1,15818
April1,08476
March1,08065
Febuary1,07729
January1,06204

ECB-Fixing (14:15 Uhr)

monthECB-Fixing (14:15 Uhr)
December1,01825
November1,00136
October0,98086
September0,98080
August0,97776
July0,99218
June0,95544
May0,91609
April0,88584
March0,87573
Febuary0,87002
January0,88331