Market data

Gold London Fixing

monthGold London Fixing
April1.616,17
March1.593,76
Febuary1.598,82
January1.560,67

Gold London Fixing

monthGold London Fixing
December1.477,04
November1.471,79
October1.494,77
September1.510,18
August1.496,73
July1.414,61
June1.357,30
May1.283,55
April1.287,66
March1.302,30
Febuary1.319,76
January1.291,63

Gold London Fixing

monthGold London Fixing
December1.249,89
November1.221,28
October1.214,73
September1.199,62
August1.201,86
July1.238,06
June1.282,13
May1.303,61
April1.334,38
March1.325,56
Febuary1.333,78
January1.332,81

Gold London Fixing

monthGold London Fixing
December1.265,67
November1.283,19
October1.280,68
September1.317,05
August1.281,72
July1.235,10
June1.261,28
May1.244,66
April1.267,15
March1.231,06
Febuary1.233,39
January1.192,65

Gold London Fixing

monthGold London Fixing
December1.152,17
November1.240,29
October1.268,93
September1.326,62
August1.340,86
July1.337,43
June1.273,58
May1.259,76
April1.241,45
March1.246,31
Febuary1.194,89
January1.095,66

Gold London Fixing

monthGold London Fixing
December1.068,32
November1.088,39
October1.157,12
September1.124,90
August1.117,53
July1.131,58
June1.182,25
May1.197,68
April1.198,25
March1.180,64
Febuary1.231,10
January1.249,33

Gold London Fixing

monthGold London Fixing
December1.200,44
November1.176,41
October1.223,57
September1.241,33
August1.297,01
July1.312,99
June1.277,86
May1.288,91
April1.299,18
March1.336,56
Febuary1.298,71
January1.243,07

Gold London Fixing

monthGold London Fixing
December1.222,64
November1.277,42
October1.314,40
September1.348,46
August1.345,05
July1.284,35
June1.342,70
May1.416,14
April1.485,90
March1.591,01
Febuary1.630,69
January1.671,89

Gold London Fixing

monthGold London Fixing
December1.688,93
November1.724,35
October1.746,35
September1.741,93
August1.625,68
July1.592,78
June1.595,63
May1.585,11
April1.648,54
March1.675,06
Febuary1.743,10
January1.656,10

Gold London Fixing

monthGold London Fixing
December1.652,73
November1.735,98
October1.667,89
September1.780,65
August1.759,50
July1.568,53
June1.528,38
May1.512,19
April1.474,43
March1.422,85
Febuary1.371,31
January1.360,48

Gold London Fixing

monthGold London Fixing
December1.393,51
November1.371,78
October1.343,19
September1.271,46
August1.213,46
July1.196,00
June1.232,38
May1.204,32
April1.148,47
March1.115,55
Febuary1.095,80
January1.119,58

Gold London Fixing

monthGold London Fixing
December1.135,01
November1.126,12
October1.043,51
September996,44
August949,50
July934,27
June945,94
May926,13
April892,66
March925,99
Febuary939,76
January857,73

Gold London Fixing

monthGold London Fixing
December819,94
November757,10
October812,82
September824,92
August840,39
July941,17
June889,54
May889,13
April912,02
March971,06
Febuary923,00
January889,60