Market data
Zinc
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 02. June 2026 |
3,612.00 |
3,628.00 |
113,300 |
| 01. June 2026 |
3,555.00 |
3,577.00 |
113,300 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 29. May 2026 |
3,549.00 |
3,556.00 |
113,800 |
| 28. May 2026 |
3,486.00 |
3,504.00 |
108,325 |
| 27. May 2026 |
3,516.00 |
3,537.00 |
108,400 |
| 26. May 2026 |
3,567.00 |
3,578.00 |
109,950 |
| 22. May 2026 |
3,544.50 |
3,548.00 |
111,025 |
| 21. May 2026 |
3,527.50 |
3,534.00 |
111,250 |
| 20. May 2026 |
3,519.00 |
3,530.00 |
112,050 |
| 19. May 2026 |
3,517.00 |
3,527.50 |
112,500 |
| 18. May 2026 |
3,529.00 |
3,539.00 |
109,925 |
| 15. May 2026 |
3,527.00 |
3,542.00 |
110,750 |
| 14. May 2026 |
3,596.00 |
3,617.00 |
110,875 |
| 13. May 2026 |
3,517.00 |
3,537.00 |
110,275 |
| 12. May 2026 |
3,498.00 |
3,503.00 |
111,425 |
| 11. May 2026 |
3,442.00 |
3,455.00 |
110,300 |
| 08. May 2026 |
3,417.00 |
3,429.00 |
110,600 |
| 07. May 2026 |
3,425.00 |
3,433.00 |
94,425 |
| 06. May 2026 |
3,402.00 |
3,420.00 |
94,800 |
| 05. May 2026 |
3,348.00 |
3,360.00 |
96,250 |
| 01. May 2026 |
3,349.00 |
3,343.00 |
96,250 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. April 2026 |
3,363.00 |
3,367.00 |
98,650 |
| 29. April 2026 |
3,331.00 |
3,333.00 |
101,125 |
| 28. April 2026 |
3,365.00 |
3,362.00 |
98,225 |
| 27. April 2026 |
3,444.50 |
3,435.00 |
101,025 |
| 24. April 2026 |
3,485.00 |
3,474.00 |
102,825 |
| 23. April 2026 |
3,446.00 |
3,449.00 |
104,300 |
| 22. April 2026 |
3,468.00 |
3,468.00 |
105,850 |
| 21. April 2026 |
3,438.00 |
3,448.00 |
107,525 |
| 20. April 2026 |
3,430.00 |
3,438.00 |
111,000 |
| 17. April 2026 |
3,439.00 |
3,447.50 |
112,825 |
| 16. April 2026 |
3,415.00 |
3,425.00 |
114,750 |
| 15. April 2026 |
3,362.00 |
3,384.00 |
116,475 |
| 14. April 2026 |
3,300.00 |
3,324.00 |
115,925 |
| 13. April 2026 |
3,304.50 |
3,315.00 |
111,775 |
| 10. April 2026 |
3,297.00 |
3,313.00 |
111,925 |
| 09. April 2026 |
3,256.00 |
3,285.00 |
112,050 |
| 08. April 2026 |
3,295.00 |
3,309.00 |
112,325 |
| 07. April 2026 |
3,320.00 |
3,323.00 |
113,925 |
| 02. April 2026 |
3,235.00 |
3,236.00 |
113,950 |
| 01. April 2026 |
3,237.00 |
3,241.00 |
114,225 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. March 2026 |
3,184.50 |
3,186.00 |
114,500 |
| 30. March 2026 |
3,161.00 |
3,159.00 |
115,275 |
| 27. March 2026 |
3,075.00 |
3,084.00 |
115,375 |
| 26. March 2026 |
3,077.00 |
3,092.00 |
115,650 |
| 25. March 2026 |
3,047.00 |
3,060.00 |
116,475 |
| 24. March 2026 |
3,037.00 |
3,055.00 |
117,100 |
| 23. March 2026 |
3,040.00 |
3,069.00 |
117,175 |
| 20. March 2026 |
3,065.50 |
3,098.00 |
117,675 |
| 19. March 2026 |
3,010.00 |
3,037.00 |
117,850 |
| 18. March 2026 |
3,124.00 |
3,165.50 |
118,025 |
| 17. March 2026 |
3,189.00 |
3,227.00 |
118,375 |
| 16. March 2026 |
3,240.00 |
3,285.00 |
97,500 |
| 13. March 2026 |
3,270.00 |
3,309.00 |
97,900 |
| 12. March 2026 |
3,264.00 |
3,315.00 |
98,750 |
| 11. March 2026 |
3,268.00 |
3,305.00 |
98,900 |
| 10. March 2026 |
3,334.00 |
3,366.00 |
98,950 |
| 09. March 2026 |
3,320.00 |
3,348.00 |
94,800 |
| 06. March 2026 |
3,238.00 |
3,263.00 |
94,975 |
| 05. March 2026 |
3,267.00 |
3,288.00 |
95,000 |
| 04. March 2026 |
3,282.00 |
3,304.00 |
95,250 |
| 03. March 2026 |
3,287.00 |
3,302.00 |
95,375 |
| 02. March 2026 |
3,354.00 |
3,368.00 |
96,775 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 27. February 2026 |
3,327.00 |
3,348.50 |
97,350 |
| 26. February 2026 |
3,342.00 |
3,369.00 |
98,400 |
| 25. February 2026 |
3,352.00 |
3,382.00 |
99,825 |
| 24. February 2026 |
3,351.00 |
3,383.50 |
101,250 |
| 23. February 2026 |
3,324.00 |
3,354.00 |
101,550 |
| 20. February 2026 |
3,309.00 |
3,343.50 |
101,575 |
| 19. February 2026 |
3,292.00 |
3,324.00 |
102,000 |
| 18. February 2026 |
3,277.00 |
3,307.00 |
102,000 |
| 17. February 2026 |
3,250.00 |
3,281.50 |
102,025 |
| 16. February 2026 |
3,256.00 |
3,295.00 |
102,175 |
| 13. February 2026 |
3,295.00 |
3,325.00 |
102,225 |
| 12. February 2026 |
3,396.00 |
3,418.00 |
103,500 |
| 11. February 2026 |
3,437.00 |
3,447.00 |
105,250 |
| 10. February 2026 |
3,342.00 |
3,367.00 |
106,750 |
| 09. February 2026 |
3,325.50 |
3,348.00 |
106,925 |
| 06. February 2026 |
3,290.00 |
3,306.50 |
107,600 |
| 05. February 2026 |
3,255.00 |
3,278.00 |
107,800 |
| 04. February 2026 |
3,333.50 |
3,357.00 |
108,200 |
| 03. February 2026 |
3,290.00 |
3,322.00 |
108,975 |
| 02. February 2026 |
3,372.00 |
3,360.00 |
109,100 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. January 2026 |
3,343.50 |
3,372.00 |
110,000 |
| 29. January 2026 |
3,487.00 |
3,515.00 |
109,750 |
| 28. January 2026 |
3,359.00 |
3,392.50 |
110,375 |
| 27. January 2026 |
3,293.00 |
3,331.00 |
110,550 |
| 26. January 2026 |
3,329.00 |
3,367.00 |
111,325 |
| 23. January 2026 |
3,221.00 |
3,262.00 |
111,500 |
| 22. January 2026 |
3,150.50 |
3,192.00 |
111,700 |
| 21. January 2026 |
3,152.50 |
3,202.00 |
111,850 |
| 20. January 2026 |
3,153.00 |
3,195.50 |
112,300 |
| 19. January 2026 |
3,184.00 |
3,217.00 |
105,050 |
| 16. January 2026 |
3,201.50 |
3,242.00 |
106,525 |
| 15. January 2026 |
3,288.50 |
3,308.00 |
106,700 |
| 14. January 2026 |
3,237.50 |
3,250.00 |
106,725 |
| 13. January 2026 |
3,259.50 |
3,256.00 |
106,900 |
| 12. January 2026 |
3,150.00 |
3,195.00 |
106,800 |
| 09. January 2026 |
3,101.50 |
3,144.00 |
107,450 |
| 08. January 2026 |
3,107.00 |
3,152.00 |
108,000 |
| 07. January 2026 |
3,165.00 |
3,208.00 |
105,500 |
| 06. January 2026 |
3,206.50 |
3,242.00 |
105,775 |
| 05. January 2026 |
3,128.00 |
3,170.50 |
105,850 |
| 02. January 2026 |
3,106.00 |
3,130.50 |
106,325 |
