Market data

Official LME-Prices in US Dollar 11. August 2020
in US Dollar per ton Settlement Kasse 3 months ChartTableAverage
Copper 6,356.506,361.00
Tin 17,700.0017,660.00
Lead 1,901.001,916.50
Zinc 2,371.002,388.50
Aluminium 1,749.501,786.00
Nickel 14,153.0014,185.00
LME stocks 12. August 2020 Changes
in tons ChartTableAverage
Copper 114,575-50
Tin 4,16065
Lead 117,800-125
Zinc 212,75015,075
Aluminium 1,606,400-10,775
Nickel 235,866-24
Exchange Rates 12. August 2020 11. August 2020
EUR/USD LME-FX-rate (MTLE) 1.176701.17800
ECB-Fixing (14:15 Uhr) 1.177101.17830
EUR/USD-Basis DEL-Notiz 1.176551.17845
German Metal Prices 12. August 2020 11. August 2020
in Euro per 100 kg ChartTableAverage
lower DEL-Notiz 550.34547.54
higher DEL-Notiz 553.04550.24
MK Copper 649.94646.85
Lead in cables --
Bronze 94/6 750.00747.00
Aluminium conductive (until May 23, 2014) --
Aluminium for cables 185.40184.73
Brass MS 58, 1st processing level 504.00 / 523.00502.00 / 521.00
Brass MS 58, 2st processing level 552.00 / 552.00549.00 / 549.00
MP 58 --
Brass MS 63 for wire 533.00 / 533.00531.00 / 531.00
Brass MS 63/37 532.00 / 536.00531.00 / 534.00
Precious metals 12. August 2020 11. August 2020
Gold London Fixing in USD/Feinunze 1,931.701,996.60
Gold in Euro/kg 51,910.0053,560.00
Gold, processed in Euro/kg 58,320.0060,170.00
Fine Silver in Euro/kg 694.50 / 763.40760.20 / 835.60
Fine Silver, processed in Euro/kg 820.00897.50