Market data

Official LME-Prices in US Dollar 21. September 2020
in US Dollar per ton Settlement Kasse 3 months ChartTableAverage
Copper 6,837.006,804.50
Tin 18,125.0018,129.00
Lead 1,871.501,896.50
Zinc 2,482.502,501.50
Aluminium 1,752.501,793.00
Nickel 14,691.0014,736.00
LME stocks 21. September 2020 Changes
in tons ChartTableAverage
Copper 78,425-475
Tin 5,61065
Lead 135,575-475
Zinc 219,325-200
Aluminium 1,499,100-5,075
Nickel 236,502-24
Exchange Rates 21. September 2020 18. September 2020
EUR/USD LME-FX-rate (MTLE) 1.179601.18420
ECB-Fixing (14:15 Uhr) 1.178701.18330
EUR/USD-Basis DEL-Notiz 1.179401.18395
German Metal Prices 21. September 2020 18. September 2020
in Euro per 100 kg ChartTableAverage
lower DEL-Notiz 587.84585.29
higher DEL-Notiz 590.54587.97
MK Copper 690.57687.70
Lead in cables --
Bronze 94/6 790.00787.00
Aluminium conductive (until May 23, 2014) --
Aluminium for cables 185.66184.34
Brass MS 58, 1st processing level 532.00 / 551.00531.00 / 550.00
Brass MS 58, 2st processing level 582.00 / 582.00581.00 / 581.00
MP 58 520.00519.00
Brass MS 63 for wire 562.00 / 562.00561.00 / 561.00
Brass MS 63/37 561.00 / 565.00560.00 / 564.00
Precious metals 21. September 2020 18. September 2020
Gold London Fixing in USD/Feinunze 1,930.901,954.75
Gold in Euro/kg 51,800.0052,090.00
Gold, processed in Euro/kg 58,190.0058,510.00
Fine Silver in Euro/kg 707.80 / 778.10723.70 / 795.50
Fine Silver, processed in Euro/kg 835.70854.40