Market data

Official LME-Prices in US Dollar 21. January 2019
in US Dollar per ton Settlement Kasse 3 months ChartTableAverage
Copper 5,951.505,985.00
Tin 20,790.0020,650.00
Lead 2,003.002,010.00
Zinc 2,569.002,566.00
Aluminium 1,842.501,856.00
Nickel 11,670.0011,755.00
LME stocks 21. January 2019 Changes
in tons ChartTableAverage
Copper 145,0259,925
Tin 1,090-60
Lead 91,750-1,275
Zinc 119,925-1,725
Aluminium 1,301,650-1,825
Nickel 200,466-762
Exchange Rates 21. January 2019 18. January 2019
EUR/USD LME-FX-rate (MTLE) 1.136801.14050
ECB-Fixing (14:15 Uhr) 1.136201.14020
EUR/USD-Basis DEL-Notiz 1.136551.14035
German Metal Prices 21. January 2019 18. January 2019
in Euro per 100 kg ChartTableAverage
lower DEL-Notiz 532.11536.52
higher DEL-Notiz 534.91539.31
MK Copper 631.32635.99
Lead in cables 204.09200.78
Bronze 94/6 756.00760.00
Aluminium conductive (until May 23, 2014) --
Aluminium for cables 201.87201.98
Brass MS 58, 1st processing level 494.00 / 525.00497.00 / 528.00
Brass MS 58, 2st processing level 539.00 / 553.00542.00 / 556.00
MP 58 487.00489.00
Brass MS 63 for wire 530.00 / 532.00533.00 / 535.00
Brass MS 63/37 532.00 / 535.00535.00 / 538.00
Precious metals 21. January 2019 18. January 2019
Gold London Fixing in USD/Feinunze 1,278.701,285.05
Gold in Euro/kg 35,540.0035,620.00
Gold, processed in Euro/kg 39,930.0040,020.00
Fine Silver in Euro/kg 425.10 / 467.40429.60 / 472.30
Fine Silver, processed in Euro/kg 502.00507.30