Market data
| Official LME-Prices in US Dollar | 24. January 2020 | ||
|---|---|---|---|
| in US Dollar per ton | Settlement Kasse | 3 months | ChartTableAverage |
| Copper | 5,968.00 | 5,996.00 |    |
| Tin | 16,900.00 | 16,925.00 | |
| Lead | 1,960.00 | 1,946.00 | |
| Zinc | 2,354.50 | 2,339.00 | |
| Aluminium | 1,775.50 | 1,786.00 | |
| Nickel | 12,990.00 | 13,060.00 | |
| LME stocks | 24. January 2020 | Changes | |
|---|---|---|---|
| in tons | ChartTableAverage | ||
| Copper | 190,075 | -275 | |
| Tin | 6,945 | 20 | |
| Lead | 66,200 | 0 | |
| Zinc | 50,425 | -125 | |
| Aluminium | 1,260,150 | -16,700 | |
| Nickel | 192,762 | -150 | |
| Exchange Rates | 24. January 2020 | 23. January 2020 | |
|---|---|---|---|
| EUR/USD LME-FX-rate (MTLE) | 1.10280 | 1.10850 | |
| ECB-Fixing (14:15 Uhr) | 1.10350 | 1.10910 | |
| EUR/USD-Basis DEL-Notiz | 1.10285 | 1.10865 | |
| German Metal Prices | 24. January 2020 | 23. January 2020 | |
|---|---|---|---|
| in Euro per 100 kg | ChartTableAverage | ||
| lower DEL-Notiz | 549.85 | 554.37 | |
| higher DEL-Notiz | 552.73 | 557.24 | |
| MK Copper | 651.68 | 656.40 | |
| Lead in cables | - | - | |
| Bronze 94/6 | 756.00 | 761.00 | |
| Aluminium conductive (until May 23, 2014) | - | - | |
| Aluminium for cables | 201.34 | 200.87 | |
| Brass MS 58, 1st processing level | 512.00 / 532.00 | 515.00 / 535.00 | |
| Brass MS 58, 2st processing level | 560.00 / 560.00 | 564.00 / 564.00 | |
| MP 58 | 488.00 | 491.00 | |
| Brass MS 63 for wire | 538.00 / 540.00 | 542.00 / 544.00 | |
| Brass MS 63/37 | 542.00 / 544.00 | 545.00 / 548.00 | |
| Precious metals | 24. January 2020 | 23. January 2020 | |
|---|---|---|---|
| Gold London Fixing in USD/Feinunze | 1,561.85 | 1,554.05 | |
| Gold in Euro/kg | 44,740.00 | 44,320.00 | |
| Gold, processed in Euro/kg | 50,280.00 | 49,810.00 | |
| Fine Silver in Euro/kg | 511.90 / 562.90 | 502.60 / 552.70 | |
| Fine Silver, processed in Euro/kg | 604.60 | 593.60 | |