Market data
| Official LME-Prices in US Dollar | 19. September 2018 | ||
|---|---|---|---|
| in US Dollar per ton | Settlement Kasse | 3 months | ChartTableAverage |
| Copper | 6,057.00 | 6,085.00 |    |
| Tin | 19,100.00 | 19,025.00 | |
| Lead | 2,025.00 | 2,041.00 | |
| Zinc | 2,399.00 | 2,420.50 | |
| Aluminium | 1,981.00 | 2,020.00 | |
| Nickel | 12,470.00 | 12,570.00 | |
| LME stocks | 20. September 2018 | Changes | |
|---|---|---|---|
| in tons | ChartTableAverage | ||
| Copper | 215,000 | -2,600 | |
| Tin | 2,685 | 0 | |
| Lead | 117,175 | -450 | |
| Zinc | 211,800 | -1,850 | |
| Aluminium | 1,030,200 | -4,425 | |
| Nickel | 232,098 | 30 | |
| Exchange Rates | 20. September 2018 | 19. September 2018 | |
|---|---|---|---|
| EUR/USD LME-FX-rate (MTLE) | 1.17590 | 1.16780 | |
| ECB-Fixing (14:15 Uhr) | 1.17690 | 1.16670 | |
| EUR/USD-Basis DEL-Notiz | 1.17525 | 1.16775 | |
| German Metal Prices | 20. September 2018 | 19. September 2018 | |
|---|---|---|---|
| in Euro per 100 kg | ChartTableAverage | ||
| lower DEL-Notiz | 522.73 | 526.09 | |
| higher DEL-Notiz | 525.39 | 528.76 | |
| MK Copper | 620.88 | 624.75 | |
| Lead in cables | 196.65 | 199.61 | |
| Bronze 94/6 | 730.00 | 735.00 | |
| Aluminium conductive (until May 23, 2014) | - | - | |
| Aluminium for cables | 210.59 | 208.68 | |
| Brass MS 58, 1st processing level | 480.00 / 508.00 | 480.00 / 509.00 | |
| Brass MS 58, 2st processing level | 524.00 / 536.00 | 523.00 / 537.00 | |
| MP 58 | 474.00 | 475.00 | |
| Brass MS 63 for wire | 515.00 / 517.00 | 517.00 / 519.00 | |
| Brass MS 63/37 | 516.00 / 519.00 | 518.00 / 521.00 | |
| Precious metals | 20. September 2018 | 19. September 2018 | |
|---|---|---|---|
| Gold London Fixing in USD/Feinunze | 1,203.00 | 1,200.20 | |
| Gold in Euro/kg | 32,490.00 | 32,490.00 | |
| Gold, processed in Euro/kg | 36,500.00 | 36,500.00 | |
| Fine Silver in Euro/kg | 383.20 / 421.30 | 384.70 / 422.90 | |
| Fine Silver, processed in Euro/kg | 452.50 | 454.20 | |