Market data

Official LME-Prices in US Dollar 21. May 2019
in US Dollar per ton Settlement Kasse 3 months ChartTableAverage
Copper 6,004.006,035.00
Tin 19,750.0019,475.00
Lead 1,795.501,813.00
Zinc 2,723.002,571.50
Aluminium 1,766.001,805.00
Nickel 12,030.0012,060.00
LME stocks 22. May 2019 Changes
in tons ChartTableAverage
Copper 187,700-1,550
Tin 1,375-225
Lead 73,025-250
Zinc 103,725-175
Aluminium 1,222,625-2,775
Nickel 165,132600
Exchange Rates 22. May 2019 21. May 2019
EUR/USD LME-FX-rate (MTLE) 1.116701.11470
ECB-Fixing (14:15 Uhr) 1.117101.11610
EUR/USD-Basis DEL-Notiz 1.116651.11460
German Metal Prices 22. May 2019 21. May 2019
in Euro per 100 kg ChartTableAverage
lower DEL-Notiz 538.78547.30
higher DEL-Notiz 541.63550.16
MK Copper 639.18648.49
Lead in cables 188.19189.29
Bronze 94/6 759.00769.00
Aluminium conductive (until May 23, 2014) --
Aluminium for cables 198.12200.17
Brass MS 58, 1st processing level 507.00 / 538.00514.00 / 545.00
Brass MS 58, 2st processing level 552.00 / 567.00559.00 / 574.00
MP 58 500.00505.00
Brass MS 63 for wire 542.00 / 544.00548.00 / 550.00
Brass MS 63/37 545.00 / 548.00551.00 / 554.00
Precious metals 22. May 2019 21. May 2019
Gold London Fixing in USD/Feinunze 1,274.001,276.00
Gold in Euro/kg 36,070.0036,160.00
Gold, processed in Euro/kg 40,540.0040,640.00
Fine Silver in Euro/kg 409.30 / 450.10409.90 / 450.70
Fine Silver, processed in Euro/kg 483.40484.10