Market data
| Official LME-Prices in US Dollar | 22. August 2025 | ||
|---|---|---|---|
| in US Dollar per ton | Settlement Kasse | 3 months | Chart Table Average |
| Copper | 9,643.00 | 9,726.00 |
|
| Tin | 33,550.00 | 33,550.00 |
|
| Lead | 1,946.00 | 1,986.50 |
|
| Zinc | 2,772.00 | 2,782.50 |
|
| Aluminium | 2,589.00 | 2,587.50 |
|
| Nickel | 14,745.00 | 14,940.00 |
|
| LME Stocks | 22. August 2025 | Changes | |
|---|---|---|---|
| in tons | Chart Table Average | ||
| Copper | 155,975 | -375 |
|
| Tin | 1,785 | 45 |
|
| Lead | 273,050 | -6,550 |
|
| Zinc | 68,075 | -1,300 |
|
| Aluminium | 478,725 | -800 |
|
| Nickel | 209,748 | 150 |
|
| Exchange Rates | 22. August 2025 | 21. August 2025 | |
|---|---|---|---|
| EUR/USD LME-FX-rate (MTLE) | 1.16050 | 1.16410 |
|
| ECB-Fixing (14:15 Uhr) | 1.16080 | 1.16390 |
|
| Reference Rate EUR/USD (BFIX) | 1.16050 | 1.16410 |
|
| German Metal Prices | 22. August 2025 | 21. August 2025 | |
|---|---|---|---|
| in Euro per 100 kg | Chart Table Average | ||
| lower Copper WM-Notiz | 851.80 | 846.41 |
|
| higher Copper WM-Notiz | 854.65 | 849.25 |
|
| Wieland Copper | 970.31 | 964.42 |
|
| Advanced Copper Index (ACI) | 973.55 | 967.61 |
|
| Bronze 94/6 | 1,163.00 | 1,157.00 |
|
| Brass MS 58, 1st processing level | 755.00 / 768.00 | 750.00 / 764.00 |
|
| Brass MS 58, 2st processing level | 839.00 / 839.00 | 834.00 / 834.00 |
|
| Brass MS 63/37 | 788.00 / 788.00 | 783.00 / 783.00 |
|
| Brass MS 63 for wire | 767.00 / 767.00 | 763.00 / 763.00 |
|
| Precious Metals | 22. August 2025 | 21. August 2025 | |
|---|---|---|---|
| Gold London Fixing in USD/oz. | 3,328.40 | 3,339.70 |
|
| Gold in Euro/kg | 90,710.00 | 90,580.00 |
|
| Gold, processed in Euro/kg | 101,910.00 | 101,770.00 |
|
| Fine Silver in Euro/kg | 1,037.00 / 1,140.00 | 1,021.80 / 1,123.30 |
|
| Fine Silver, processed in Euro/kg | 1,224.50 | 1,206.50 |
|
| Historical Prices | 22. August 2025 | 21. August 2025 | |
|---|---|---|---|
| lower DEL-Notiz (until February 11, 2022) | - | - |
|
| higher DEL-Notiz (until February 11, 2022) | - | - |
|
| MK Copper (until October 12, 2022) | - | - |
|
| Aluminium for cables (until February 11, 2022) | - | - |
|
| MP 58 (until October 12, 2022) | - | - |
|