Market data
| Official LME-Prices in US Dollar | 14. January 2021 | ||
|---|---|---|---|
| in US Dollar per ton | Settlement Kasse | 3 months | Chart Table Average |
| Copper | 8,002.50 | 8,016.00 |
|
| Tin | 21,298.00 | 21,000.00 |
|
| Lead | 2,040.00 | 2,053.00 |
|
| Zinc | 2,716.00 | 2,737.00 |
|
| Aluminium | 2,010.50 | 2,009.00 |
|
| Nickel | 17,951.00 | 17,986.00 |
|
| LME stocks | 14. January 2021 | Changes | |
|---|---|---|---|
| in tons | Chart Table Average | ||
| Copper | 101,250 | -1,300 |
|
| Tin | 1,660 | -25 |
|
| Lead | 130,325 | -625 |
|
| Zinc | 199,175 | -500 |
|
| Aluminium | 1,285,125 | -8,175 |
|
| Nickel | 249,396 | -36 |
|
| Exchange Rates | 14. January 2021 | 13. January 2021 | |
|---|---|---|---|
| EUR/USD LME-FX-rate (MTLE) | 1.21300 | 1.21730 |
|
| ECB-Fixing (14:15 Uhr) | 1.21240 | 1.21660 |
|
| EUR/USD-Basis DEL-Notiz | 1.21360 | 1.21730 |
|
| German Metal Prices | 14. January 2021 | 13. January 2021 | |
|---|---|---|---|
| in Euro per 100 kg | Chart Table Average | ||
| lower DEL-Notiz | 667.31 | 661.84 |
|
| higher DEL-Notiz | 670.03 | 664.54 |
|
| MK Copper | 775.95 | 769.90 |
|
| Lead in cables | - | - |
|
| Bronze 94/6 | 884.00 | 878.00 |
|
| Aluminium conductive (until May 23, 2014) | - | - |
|
| Aluminium for cables | 203.03 | 202.35 |
|
| Brass MS 58, 1st processing level | 589.00 / 608.00 | 586.00 / 605.00 |
|
| Brass MS 58, 2st processing level | 644.00 | 641.00 |
|
| MP 58 | 576.00 | 574.00 |
|
| Brass MS 63 for wire | 622.00 | 619.00 |
|
| Brass MS 63/37 | 624.00 / 624.00 | 621.00 / 621.00 |
|
| Precious metals | 14. January 2021 | 13. January 2021 | |
|---|---|---|---|
| Gold London Fixing in USD/oz. | 1,840.25 | 1,852.40 |
|
| Gold in Euro/kg | 47,850.00 | 48,100.00 |
|
| Gold, processed in Euro/kg | 53,740.00 | 54,030.00 |
|
| Fine Silver in Euro/kg | 659.30 / 724.60 | 659.10 / 724.40 |
|
| Fine Silver, processed in Euro/kg | 778.30 | 778.10 |
|