Market data
| Official LME-Prices in US Dollar | 06. December 2019 | ||
|---|---|---|---|
| in US Dollar per ton | Settlement Kasse | 3 months | ChartTableAverage |
| Copper | 5,867.50 | 5,900.00 |    |
| Tin | 16,875.00 | 16,830.00 | |
| Lead | 1,881.00 | 1,899.00 | |
| Zinc | 2,250.00 | 2,242.00 | |
| Aluminium | 1,750.50 | 1,741.00 | |
| Nickel | 13,420.00 | 13,480.00 | |
| LME stocks | 06. December 2019 | Changes | |
|---|---|---|---|
| in tons | ChartTableAverage | ||
| Copper | 193,800 | -4,625 | |
| Tin | 6,520 | 0 | |
| Lead | 67,125 | 0 | |
| Zinc | 58,675 | -125 | |
| Aluminium | 1,284,300 | -975 | |
| Nickel | 68,886 | -36 | |
| Exchange Rates | 06. December 2019 | 05. December 2019 | |
|---|---|---|---|
| EUR/USD LME-FX-rate (MTLE) | 1.10900 | 1.10970 | |
| ECB-Fixing (14:15 Uhr) | 1.10940 | 1.10940 | |
| EUR/USD-Basis DEL-Notiz | 1.10905 | 1.10970 | |
| German Metal Prices | 06. December 2019 | 05. December 2019 | |
|---|---|---|---|
| in Euro per 100 kg | ChartTableAverage | ||
| lower DEL-Notiz | 537.73 | 536.29 | |
| higher DEL-Notiz | 540.60 | 539.16 | |
| MK Copper | 638.30 | 636.68 | |
| Lead in cables | 197.81 | 198.75 | |
| Bronze 94/6 | 742.00 | 741.00 | |
| Aluminium conductive (until May 23, 2014) | - | - | |
| Aluminium for cables | 198.63 | 199.01 | |
| Brass MS 58, 1st processing level | 499.00 / 519.00 | 498.00 / 518.00 | |
| Brass MS 58, 2st processing level | 545.00 / 545.00 | 545.00 / 545.00 | |
| MP 58 | 480.00 | 480.00 | |
| Brass MS 63 for wire | 525.00 / 527.00 | 524.00 / 526.00 | |
| Brass MS 63/37 | 529.00 / 531.00 | 528.00 / 530.00 | |
| Precious metals | 06. December 2019 | 05. December 2019 | |
|---|---|---|---|
| Gold London Fixing in USD/Feinunze | 1,474.85 | 1,474.60 | |
| Gold in Euro/kg | 42,020.00 | 42,030.00 | |
| Gold, processed in Euro/kg | 47,220.00 | 47,240.00 | |
| Fine Silver in Euro/kg | 483.60 / 531.80 | 481.40 / 529.30 | |
| Fine Silver, processed in Euro/kg | 571.20 | 568.50 | |