Market data
| Official LME-Prices in US Dollar | 21. January 2019 | ||
|---|---|---|---|
| in US Dollar per ton | Settlement Kasse | 3 months | ChartTableAverage |
| Copper | 5,951.50 | 5,985.00 |    |
| Tin | 20,790.00 | 20,650.00 | |
| Lead | 2,003.00 | 2,010.00 | |
| Zinc | 2,569.00 | 2,566.00 | |
| Aluminium | 1,842.50 | 1,856.00 | |
| Nickel | 11,670.00 | 11,755.00 | |
| LME stocks | 21. January 2019 | Changes | |
|---|---|---|---|
| in tons | ChartTableAverage | ||
| Copper | 145,025 | 9,925 | |
| Tin | 1,090 | -60 | |
| Lead | 91,750 | -1,275 | |
| Zinc | 119,925 | -1,725 | |
| Aluminium | 1,301,650 | -1,825 | |
| Nickel | 200,466 | -762 | |
| Exchange Rates | 21. January 2019 | 18. January 2019 | |
|---|---|---|---|
| EUR/USD LME-FX-rate (MTLE) | 1.13680 | 1.14050 | |
| ECB-Fixing (14:15 Uhr) | 1.13620 | 1.14020 | |
| EUR/USD-Basis DEL-Notiz | 1.13655 | 1.14035 | |
| German Metal Prices | 21. January 2019 | 18. January 2019 | |
|---|---|---|---|
| in Euro per 100 kg | ChartTableAverage | ||
| lower DEL-Notiz | 532.11 | 536.52 | |
| higher DEL-Notiz | 534.91 | 539.31 | |
| MK Copper | 631.32 | 635.99 | |
| Lead in cables | 204.09 | 200.78 | |
| Bronze 94/6 | 756.00 | 760.00 | |
| Aluminium conductive (until May 23, 2014) | - | - | |
| Aluminium for cables | 201.87 | 201.98 | |
| Brass MS 58, 1st processing level | 494.00 / 525.00 | 497.00 / 528.00 | |
| Brass MS 58, 2st processing level | 539.00 / 553.00 | 542.00 / 556.00 | |
| MP 58 | 487.00 | 489.00 | |
| Brass MS 63 for wire | 530.00 / 532.00 | 533.00 / 535.00 | |
| Brass MS 63/37 | 532.00 / 535.00 | 535.00 / 538.00 | |
| Precious metals | 21. January 2019 | 18. January 2019 | |
|---|---|---|---|
| Gold London Fixing in USD/Feinunze | 1,278.70 | 1,285.05 | |
| Gold in Euro/kg | 35,540.00 | 35,620.00 | |
| Gold, processed in Euro/kg | 39,930.00 | 40,020.00 | |
| Fine Silver in Euro/kg | 425.10 / 467.40 | 429.60 / 472.30 | |
| Fine Silver, processed in Euro/kg | 502.00 | 507.30 | |