Market data
| Official LME-Prices in US Dollar | 03. December 2024 | ||
|---|---|---|---|
| in US Dollar per ton | Settlement Kasse | 3 months | Chart Table Average |
| Copper | 8,941.00 | 9,064.00 |
|
| Tin | 28,450.00 | 28,705.00 |
|
| Lead | 2,031.00 | 2,062.00 |
|
| Zinc | 3,079.00 | 3,088.00 |
|
| Aluminium | 2,577.00 | 2,601.50 |
|
| Nickel | 15,720.00 | 15,985.00 |
|
| LME Stocks | 03. December 2024 | Changes | |
|---|---|---|---|
| in tons | Chart Table Average | ||
| Copper | 268,625 | -2,100 |
|
| Tin | 4,790 | 10 |
|
| Lead | 271,525 | -150 |
|
| Zinc | 278,000 | 1,725 |
|
| Aluminium | 690,700 | -2,775 |
|
| Nickel | 164,430 | 1,296 |
|
| Exchange Rates | 03. December 2024 | 02. December 2024 | |
|---|---|---|---|
| EUR/USD LME-FX-rate (MTLE) | 1.05080 | 1.05010 |
|
| ECB-Fixing (14:15 Uhr) | 1.05120 | 1.05070 |
|
| Reference Rate EUR/USD (BFIX) | 1.05100 | 1.04990 |
|
| German Metal Prices | 03. December 2024 | 02. December 2024 | |
|---|---|---|---|
| in Euro per 100 kg | Chart Table Average | ||
| lower Copper WM-Notiz | 873.79 | 868.03 |
|
| higher Copper WM-Notiz | 876.93 | 871.18 |
|
| Wieland Copper | 999.72 | 993.68 |
|
| Advanced Copper Index (ACI) | 1,000.53 | 994.32 |
|
| Bronze 94/6 | 1,181.00 | 1,174.00 |
|
| Brass MS 58, 1st processing level | 799.00 / 817.00 | 794.00 / 814.00 |
|
| Brass MS 58, 2st processing level | 888.00 / 888.00 | 882.00 / 882.00 |
|
| Brass MS 63/37 | 834.00 / 834.00 | 830.00 / 830.00 |
|
| Brass MS 63 for wire | 80.00 / 809.00 | 805.00 / 805.00 |
|
| Precious Metals | 03. December 2024 | 02. December 2024 | |
|---|---|---|---|
| Gold London Fixing in USD/oz. | 2,645.35 | 2,637.25 |
|
| Gold in Euro/kg | 79,430.00 | 79,300.00 |
|
| Gold, processed in Euro/kg | 89,300.00 | 89,150.00 |
|
| Fine Silver in Euro/kg | 931.10 / 1,024.10 | 918.10 / 1,009.90 |
|
| Fine Silver, processed in Euro/kg | 1,100.00 | 1,084.70 |
|
| Historical Prices | 03. December 2024 | 02. December 2024 | |
|---|---|---|---|
| lower DEL-Notiz (until February 11, 2022) | - | - |
|
| higher DEL-Notiz (until February 11, 2022) | - | - |
|
| MK Copper (until October 12, 2022) | - | - |
|
| Aluminium for cables (until February 11, 2022) | - | - |
|
| MP 58 (until October 12, 2022) | - | - |
|