Market data

Official LME-Prices in US Dollar 03. December 2024
in US Dollar per ton Settlement Kasse 3 months Chart Table Average
Copper 8,941.00 9,064.00
Tin 28,450.00 28,705.00
Lead 2,031.00 2,062.00
Zinc 3,079.00 3,088.00
Aluminium 2,577.00 2,601.50
Nickel 15,720.00 15,985.00
LME Stocks 03. December 2024 Changes
in tons Chart Table Average
Copper 268,625 -2,100
Tin 4,790 10
Lead 271,525 -150
Zinc 278,000 1,725
Aluminium 690,700 -2,775
Nickel 164,430 1,296
Exchange Rates 03. December 2024 02. December 2024
EUR/USD LME-FX-rate (MTLE) 1.05080 1.05010
ECB-Fixing (14:15 Uhr) 1.05120 1.05070
Reference Rate EUR/USD (BFIX) 1.05100 1.04990
German Metal Prices 03. December 2024 02. December 2024
in Euro per 100 kg Chart Table Average
lower Copper WM-Notiz 873.79 868.03
higher Copper WM-Notiz 876.93 871.18
Wieland Copper 999.72 993.68
Advanced Copper Index (ACI) 1,000.53 994.32
Bronze 94/6 1,181.00 1,174.00
Brass MS 58, 1st processing level 799.00 / 817.00 794.00 / 814.00
Brass MS 58, 2st processing level 888.00 / 888.00 882.00 / 882.00
Brass MS 63/37 834.00 / 834.00 830.00 / 830.00
Brass MS 63 for wire 80.00 / 809.00 805.00 / 805.00
Precious Metals 03. December 2024 02. December 2024
Gold London Fixing in USD/oz. 2,645.35 2,637.25
Gold in Euro/kg 79,430.00 79,300.00
Gold, processed in Euro/kg 89,300.00 89,150.00
Fine Silver in Euro/kg 931.10 / 1,024.10 918.10 / 1,009.90
Fine Silver, processed in Euro/kg 1,100.00 1,084.70
Historical Prices 03. December 2024 02. December 2024
lower DEL-Notiz (until February 11, 2022) - -
higher DEL-Notiz (until February 11, 2022) - -
MK Copper (until October 12, 2022) - -
Aluminium for cables (until February 11, 2022) - -
MP 58 (until October 12, 2022) - -