Market data

Official LME-Prices in US Dollar 13. November 2018
in US Dollar per ton Settlement Kasse 3 months ChartTableAverage
Copper 6,130.006,106.00
Tin 19,300.0019,280.00
Lead 1,908.001,929.00
Zinc 2,587.002,519.50
Aluminium 1,925.001,938.00
Nickel 11,370.0011,450.00
LME stocks 13. November 2018 Changes
in tons ChartTableAverage
Copper 168,325-1,000
Tin 3,01050
Lead 110,975-350
Zinc 131,325-1,000
Aluminium 1,056,150-300
Nickel 216,600-12
Exchange Rates 13. November 2018 12. November 2018
EUR/USD LME-FX-rate (MTLE) 1.126001.12730
ECB-Fixing (14:15 Uhr) 1.126101.12650
EUR/USD-Basis DEL-Notiz 1.126151.12725
German Metal Prices 13. November 2018 12. November 2018
in Euro per 100 kg ChartTableAverage
lower DEL-Notiz 552.01547.34
higher DEL-Notiz 554.78550.11
MK Copper 654.20649.10
Lead in cables 195.64195.66
Bronze 94/6 769.00764.00
Aluminium conductive (until May 23, 2014) --
Aluminium for cables 209.58210.18
Brass MS 58, 1st processing level 512.00 / 540.00507.00 / 535.00
Brass MS 58, 2st processing level 558.00 / 570.00553.00 / 564.00
MP 58 501.00496.00
Brass MS 63 for wire 546.00 / 548.00541.00 / 543.00
Brass MS 63/37 549.00 / 551.00544.00 / 546.00
Precious metals 13. November 2018 12. November 2018
Gold London Fixing in USD/Feinunze -1,207.05
Gold in Euro/kg 33,700.0033,900.00
Gold, processed in Euro/kg 37,870.0038,100.00
Fine Silver in Euro/kg 394.20 / 433.00397.80 / 437.30
Fine Silver, processed in Euro/kg 465.50469.70