Market data

Official LME-Prices in US Dollar 19. September 2018
in US Dollar per ton Settlement Kasse 3 months ChartTableAverage
Copper 6,057.006,085.00
Tin 19,100.0019,025.00
Lead 2,025.002,041.00
Zinc 2,399.002,420.50
Aluminium 1,981.002,020.00
Nickel 12,470.0012,570.00
LME stocks 20. September 2018 Changes
in tons ChartTableAverage
Copper 215,000-2,600
Tin 2,6850
Lead 117,175-450
Zinc 211,800-1,850
Aluminium 1,030,200-4,425
Nickel 232,09830
Exchange Rates 20. September 2018 19. September 2018
EUR/USD LME-FX-rate (MTLE) 1.175901.16780
ECB-Fixing (14:15 Uhr) 1.176901.16670
EUR/USD-Basis DEL-Notiz 1.175251.16775
German Metal Prices 20. September 2018 19. September 2018
in Euro per 100 kg ChartTableAverage
lower DEL-Notiz 522.73526.09
higher DEL-Notiz 525.39528.76
MK Copper 620.88624.75
Lead in cables 196.65199.61
Bronze 94/6 730.00735.00
Aluminium conductive (until May 23, 2014) --
Aluminium for cables 210.59208.68
Brass MS 58, 1st processing level 480.00 / 508.00480.00 / 509.00
Brass MS 58, 2st processing level 524.00 / 536.00523.00 / 537.00
MP 58 474.00475.00
Brass MS 63 for wire 515.00 / 517.00517.00 / 519.00
Brass MS 63/37 516.00 / 519.00518.00 / 521.00
Precious metals 20. September 2018 19. September 2018
Gold London Fixing in USD/Feinunze 1,203.001,200.20
Gold in Euro/kg 32,490.0032,490.00
Gold, processed in Euro/kg 36,500.0036,500.00
Fine Silver in Euro/kg 383.20 / 421.30384.70 / 422.90
Fine Silver, processed in Euro/kg 452.50454.20