Market data
| Official LME-Prices in US Dollar | 08. November 2019 | ||
|---|---|---|---|
| in US Dollar per ton | Settlement Kasse | 3 months | ChartTableAverage |
| Copper | 5,951.50 | 5,965.50 |    |
| Tin | 16,675.00 | 16,675.00 | |
| Lead | 2,101.00 | 2,090.50 | |
| Zinc | 2,507.00 | 2,466.00 | |
| Aluminium | 1,827.50 | 1,820.00 | |
| Nickel | 16,190.00 | 16,120.00 | |
| LME stocks | 11. November 2019 | Changes | |
|---|---|---|---|
| in tons | ChartTableAverage | ||
| Copper | 234,200 | -1,750 | |
| Tin | 6,495 | -55 | |
| Lead | 68,950 | -650 | |
| Zinc | 50,100 | -725 | |
| Aluminium | 940,500 | -2,675 | |
| Nickel | 65,064 | -1,008 | |
| Exchange Rates | 11. November 2019 | 08. November 2019 | |
|---|---|---|---|
| EUR/USD LME-FX-rate (MTLE) | 1.10390 | 1.10320 | |
| ECB-Fixing (14:15 Uhr) | 1.10410 | 1.10340 | |
| EUR/USD-Basis DEL-Notiz | 1.10385 | 1.10325 | |
| German Metal Prices | 11. November 2019 | 08. November 2019 | |
|---|---|---|---|
| in Euro per 100 kg | ChartTableAverage | ||
| lower DEL-Notiz | 539.32 | 548.18 | |
| higher DEL-Notiz | 542.20 | 551.06 | |
| MK Copper | 640.19 | 649.83 | |
| Lead in cables | 219.81 | 218.64 | |
| Bronze 94/6 | 742.00 | 753.00 | |
| Aluminium conductive (until May 23, 2014) | - | - | |
| Aluminium for cables | 205.64 | 207.78 | |
| Brass MS 58, 1st processing level | 513.00 / 533.00 | 517.00 / 537.00 | |
| Brass MS 58, 2st processing level | 561.00 / 561.00 | 566.00 / 566.00 | |
| MP 58 | 500.00 | 500.00 | |
| Brass MS 63 for wire | 543.00 / 545.00 | 541.00 / 543.00 | |
| Brass MS 63/37 | 541.00 / 544.00 | 544.00 / 549.00 | |
| Precious metals | 11. November 2019 | 08. November 2019 | |
|---|---|---|---|
| Gold London Fixing in USD/Feinunze | - | 1,466.85 | |
| Gold in Euro/kg | 41,980.00 | 41,980.00 | |
| Gold, processed in Euro/kg | 47,180.00 | 47,180.00 | |
| Fine Silver in Euro/kg | 484.20 / 532.40 | 482.40 / 530.50 | |
| Fine Silver, processed in Euro/kg | 571.80 | 569.80 | |