Market data

Official LME-Prices in US Dollar 20. March 2019
in US Dollar per ton Settlement Kasse 3 months ChartTableAverage
Copper 6,487.006,469.00
Tin 21,375.0021,300.00
Lead 2,013.502,036.00
Zinc 2,876.002,844.00
Aluminium 1,923.001,944.50
Nickel 13,195.0013,255.00
LME stocks 20. March 2019 Changes
in tons ChartTableAverage
Copper 179,275-1,925
Tin 1,17540
Lead 78,000325
Zinc 58,150-175
Aluminium 1,172,100-6,275
Nickel 188,358-2,076
Exchange Rates 20. March 2019 19. March 2019
EUR/USD LME-FX-rate (MTLE) 1.135501.13520
ECB-Fixing (14:15 Uhr) 1.135401.13580
EUR/USD-Basis DEL-Notiz 1.135551.13515
German Metal Prices 20. March 2019 19. March 2019
in Euro per 100 kg ChartTableAverage
lower DEL-Notiz 579.74581.09
higher DEL-Notiz 582.54583.89
MK Copper 683.09684.57
Lead in cables 205.52205.94
Bronze 94/6 808.00809.00
Aluminium conductive (until May 23, 2014) --
Aluminium for cables 209.54208.24
Brass MS 58, 1st processing level 540.00 / 569.00540.00 / 568.00
Brass MS 58, 2st processing level 588.00 / 601.00587.00 / 600.00
MP 58 531.00531.00
Brass MS 63 for wire 573.00 / 575.00573.00 / 575.00
Brass MS 63/37 576.00 / 579.00576.00 / 579.00
Precious metals 20. March 2019 19. March 2019
Gold London Fixing in USD/Feinunze 1,303.001,308.35
Gold in Euro/kg 36,280.0036,420.00
Gold, processed in Euro/kg 40,760.0040,930.00
Fine Silver in Euro/kg 427.20 / 469.70429.80 / 472.60
Fine Silver, processed in Euro/kg 504.50507.60