Market data
| Official LME-Prices in US Dollar | 21. September 2020 | ||
|---|---|---|---|
| in US Dollar per ton | Settlement Kasse | 3 months | ChartTableAverage |
| Copper | 6,837.00 | 6,804.50 |    |
| Tin | 18,125.00 | 18,129.00 | |
| Lead | 1,871.50 | 1,896.50 | |
| Zinc | 2,482.50 | 2,501.50 | |
| Aluminium | 1,752.50 | 1,793.00 | |
| Nickel | 14,691.00 | 14,736.00 | |
| LME stocks | 21. September 2020 | Changes | |
|---|---|---|---|
| in tons | ChartTableAverage | ||
| Copper | 78,425 | -475 | |
| Tin | 5,610 | 65 | |
| Lead | 135,575 | -475 | |
| Zinc | 219,325 | -200 | |
| Aluminium | 1,499,100 | -5,075 | |
| Nickel | 236,502 | -24 | |
| Exchange Rates | 21. September 2020 | 18. September 2020 | |
|---|---|---|---|
| EUR/USD LME-FX-rate (MTLE) | 1.17960 | 1.18420 | |
| ECB-Fixing (14:15 Uhr) | 1.17870 | 1.18330 | |
| EUR/USD-Basis DEL-Notiz | 1.17940 | 1.18395 | |
| German Metal Prices | 21. September 2020 | 18. September 2020 | |
|---|---|---|---|
| in Euro per 100 kg | ChartTableAverage | ||
| lower DEL-Notiz | 587.84 | 585.29 | |
| higher DEL-Notiz | 590.54 | 587.97 | |
| MK Copper | 690.57 | 687.70 | |
| Lead in cables | - | - | |
| Bronze 94/6 | 790.00 | 787.00 | |
| Aluminium conductive (until May 23, 2014) | - | - | |
| Aluminium for cables | 185.66 | 184.34 | |
| Brass MS 58, 1st processing level | 532.00 / 551.00 | 531.00 / 550.00 | |
| Brass MS 58, 2st processing level | 582.00 / 582.00 | 581.00 / 581.00 | |
| MP 58 | 520.00 | 519.00 | |
| Brass MS 63 for wire | 562.00 / 562.00 | 561.00 / 561.00 | |
| Brass MS 63/37 | 561.00 / 565.00 | 560.00 / 564.00 | |
| Precious metals | 21. September 2020 | 18. September 2020 | |
|---|---|---|---|
| Gold London Fixing in USD/Feinunze | 1,930.90 | 1,954.75 | |
| Gold in Euro/kg | 51,800.00 | 52,090.00 | |
| Gold, processed in Euro/kg | 58,190.00 | 58,510.00 | |
| Fine Silver in Euro/kg | 707.80 / 778.10 | 723.70 / 795.50 | |
| Fine Silver, processed in Euro/kg | 835.70 | 854.40 | |