Market data

Official LME-Prices in US Dollar 21. Febuary 2020
in US Dollar per ton Settlement Kasse 3 months ChartTableAverage
Copper 5,702.005,727.00
Tin 16,525.0016,550.00
Lead 1,881.001,839.00
Zinc 2,086.502,105.00
Aluminium 1,677.001,703.00
Nickel 12,440.0012,530.00
LME stocks 21. Febuary 2020 Changes
in tons ChartTableAverage
Copper 163,425-1,425
Tin 7,4350
Lead 66,850125
Zinc 75,425-50
Aluminium 1,138,975-11,800
Nickel 224,700-66
Exchange Rates 21. Febuary 2020 20. Febuary 2020
EUR/USD LME-FX-rate (MTLE) 1.079701.07890
ECB-Fixing (14:15 Uhr) 1.080101.07900
EUR/USD-Basis DEL-Notiz 1.079851.07905
German Metal Prices 21. Febuary 2020 20. Febuary 2020
in Euro per 100 kg ChartTableAverage
lower DEL-Notiz 536.93539.92
higher DEL-Notiz 539.87542.87
MK Copper 638.42641.70
Lead in cables --
Bronze 94/6 744.00747.00
Aluminium conductive (until May 23, 2014) --
Aluminium for cables 197.44198.50
Brass MS 58, 1st processing level 494.00 / 515.00497.00 / 518.00
Brass MS 58, 2st processing level 541.00 / 541.00544.00 / 544.00
MP 58 480.00482.00
Brass MS 63 for wire 524.00 / 526.00526.00 / 528.00
Brass MS 63/37 526.00 / 529.00529.00 / 531.00
Precious metals 21. Febuary 2020 20. Febuary 2020
Gold London Fixing in USD/Feinunze 1,633.701,610.35
Gold in Euro/kg 47,790.0047,150.00
Gold, processed in Euro/kg 53,720.0053,000.00
Fine Silver in Euro/kg 544.20 / 598.50539.50 / 593.30
Fine Silver, processed in Euro/kg 642.80637.20