Market data

Official LME-Prices in US Dollar 23. October 2020
in US Dollar per ton Settlement Kasse 3 months Chart Table Average
Copper 6,879.50 6,897.50
Tin 18,530.00 18,500.00
Lead 1,792.50 1,809.00
Zinc 2,565.50 2,580.00
Aluminium 1,829.00 1,842.50
Nickel 15,768.00 15,796.00
LME stocks 23. October 2020 Changes
in tons Chart Table Average
Copper 180,300 -325
Tin 4,955 -30
Lead 128,525 -325
Zinc 219,375 -200
Aluminium 1,479,075 -2,875
Nickel 237,630 270
Exchange Rates 23. October 2020 22. October 2020
EUR/USD LME-FX-rate (MTLE) 1.18460 1.18250
ECB-Fixing (14:15 Uhr) 1.18560 1.18210
EUR/USD-Basis DEL-Notiz 1.18450 1.18225
German Metal Prices 23. October 2020 22. October 2020
in Euro per 100 kg Chart Table Average
lower DEL-Notiz 588.90 590.57
higher DEL-Notiz 591.58 593.26
MK Copper 691.58 693.48
Lead in cables - -
Bronze 94/6 793.00 795.00
Aluminium conductive (until May 23, 2014) - -
Aluminium for cables 192.57 192.84
Brass MS 58, 1st processing level 536.00 / 555.00 536.00 / 555.00
Brass MS 58, 2st processing level 586.00 / 586.00 586.00 / 586.00
MP 58 523.00 523.00
Brass MS 63 for wire 565.00 / 565.00 566.00 / 566.00
Brass MS 63/37 564.00 / 568.00 565.00 / 569.00
Precious metals 23. October 2020 22. October 2020
Gold London Fixing in USD/oz. 1,910.60 1,916.85
Gold in Euro/kg 50,970.00 51,230.00
Gold, processed in Euro/kg 57,260.00 57,550.00
Fine Silver in Euro/kg 662.00 / 727.60 667.30 / 733.50
Fine Silver, processed in Euro/kg 781.50 787.90