Market data

Official LME-Prices in US Dollar 10. July 2020
in US Dollar per ton Settlement Kasse 3 months ChartTableAverage
Copper 6,322.506,320.00
Tin 17,080.0016,958.00
Lead 1,842.001,851.00
Zinc 2,145.502,156.50
Aluminium 1,639.501,669.00
Nickel 13,070.0013,108.00
LME stocks 13. July 2020 Changes
in tons ChartTableAverage
Copper 176,350-4,725
Tin 3,965-10
Lead 61,375-300
Zinc 123,475100
Aluminium 1,674,90048,350
Nickel 234,624-48
Exchange Rates 13. July 2020 10. July 2020
EUR/USD LME-FX-rate (MTLE) 1.133501.12860
ECB-Fixing (14:15 Uhr) 1.132901.12760
EUR/USD-Basis DEL-Notiz 1.133351.12865
German Metal Prices 13. July 2020 10. July 2020
in Euro per 100 kg ChartTableAverage
lower DEL-Notiz 585.96568.69
higher DEL-Notiz 588.77571.51
MK Copper 689.94671.32
Lead in cables --
Bronze 94/6 791.00772.00
Aluminium conductive (until May 23, 2014) --
Aluminium for cables 184.02182.54
Brass MS 58, 1st processing level 525.00 / 545.00512.00 / 532.00
Brass MS 58, 2st processing level 575.00 / 575.00560.00 / 560.00
MP 58 516.00504.00
Brass MS 63 for wire 557.00 / 557.00543.00 / 543.00
Brass MS 63/37 557.00 / 560.00543.00 / 546.00
Precious metals 13. July 2020 10. July 2020
Gold London Fixing in USD/Feinunze 1,808.051,805.75
Gold in Euro/kg 50,510.0050,560.00
Gold, processed in Euro/kg 56,760.0056,820.00
Fine Silver in Euro/kg 533.50 / 586.50526.60 / 579.00
Fine Silver, processed in Euro/kg 630.00621.90