Market data
| Official LME-Prices in US Dollar | 11. August 2020 | ||
|---|---|---|---|
| in US Dollar per ton | Settlement Kasse | 3 months | ChartTableAverage |
| Copper | 6,356.50 | 6,361.00 |    |
| Tin | 17,700.00 | 17,660.00 | |
| Lead | 1,901.00 | 1,916.50 | |
| Zinc | 2,371.00 | 2,388.50 | |
| Aluminium | 1,749.50 | 1,786.00 | |
| Nickel | 14,153.00 | 14,185.00 | |
| LME stocks | 12. August 2020 | Changes | |
|---|---|---|---|
| in tons | ChartTableAverage | ||
| Copper | 114,575 | -50 | |
| Tin | 4,160 | 65 | |
| Lead | 117,800 | -125 | |
| Zinc | 212,750 | 15,075 | |
| Aluminium | 1,606,400 | -10,775 | |
| Nickel | 235,866 | -24 | |
| Exchange Rates | 12. August 2020 | 11. August 2020 | |
|---|---|---|---|
| EUR/USD LME-FX-rate (MTLE) | 1.17670 | 1.17800 | |
| ECB-Fixing (14:15 Uhr) | 1.17710 | 1.17830 | |
| EUR/USD-Basis DEL-Notiz | 1.17655 | 1.17845 | |
| German Metal Prices | 12. August 2020 | 11. August 2020 | |
|---|---|---|---|
| in Euro per 100 kg | ChartTableAverage | ||
| lower DEL-Notiz | 550.34 | 547.54 | |
| higher DEL-Notiz | 553.04 | 550.24 | |
| MK Copper | 649.94 | 646.85 | |
| Lead in cables | - | - | |
| Bronze 94/6 | 750.00 | 747.00 | |
| Aluminium conductive (until May 23, 2014) | - | - | |
| Aluminium for cables | 185.40 | 184.73 | |
| Brass MS 58, 1st processing level | 504.00 / 523.00 | 502.00 / 521.00 | |
| Brass MS 58, 2st processing level | 552.00 / 552.00 | 549.00 / 549.00 | |
| MP 58 | - | - | |
| Brass MS 63 for wire | 533.00 / 533.00 | 531.00 / 531.00 | |
| Brass MS 63/37 | 532.00 / 536.00 | 531.00 / 534.00 | |
| Precious metals | 12. August 2020 | 11. August 2020 | |
|---|---|---|---|
| Gold London Fixing in USD/Feinunze | 1,931.70 | 1,996.60 | |
| Gold in Euro/kg | 51,910.00 | 53,560.00 | |
| Gold, processed in Euro/kg | 58,320.00 | 60,170.00 | |
| Fine Silver in Euro/kg | 694.50 / 763.40 | 760.20 / 835.60 | |
| Fine Silver, processed in Euro/kg | 820.00 | 897.50 | |