Market data
Official LME-Prices in US Dollar | 03. December 2024 | ||
---|---|---|---|
in US Dollar per ton | Settlement Kasse | 3 months | Chart Table Average |
Copper | 8,941.00 | 9,064.00 | |
Tin | 28,450.00 | 28,705.00 | |
Lead | 2,031.00 | 2,062.00 | |
Zinc | 3,079.00 | 3,088.00 | |
Aluminium | 2,577.00 | 2,601.50 | |
Nickel | 15,720.00 | 15,985.00 |
LME Stocks | 03. December 2024 | Changes | |
---|---|---|---|
in tons | Chart Table Average | ||
Copper | 268,625 | -2,100 | |
Tin | 4,790 | 10 | |
Lead | 271,525 | -150 | |
Zinc | 278,000 | 1,725 | |
Aluminium | 690,700 | -2,775 | |
Nickel | 164,430 | 1,296 |
Exchange Rates | 03. December 2024 | 02. December 2024 | |
---|---|---|---|
EUR/USD LME-FX-rate (MTLE) | 1.05080 | 1.05010 | |
ECB-Fixing (14:15 Uhr) | 1.05120 | 1.05070 | |
Reference Rate EUR/USD (BFIX) | 1.05100 | 1.04990 |
German Metal Prices | 03. December 2024 | 02. December 2024 | |
---|---|---|---|
in Euro per 100 kg | Chart Table Average | ||
lower Copper WM-Notiz | 873.79 | 868.03 | |
higher Copper WM-Notiz | 876.93 | 871.18 | |
Wieland Copper | 999.72 | 993.68 | |
Advanced Copper Index (ACI) | 1,000.53 | 994.32 | |
Bronze 94/6 | 1,181.00 | 1,174.00 | |
Brass MS 58, 1st processing level | 799.00 / 817.00 | 794.00 / 814.00 | |
Brass MS 58, 2st processing level | 888.00 / 888.00 | 882.00 / 882.00 | |
Brass MS 63/37 | 834.00 / 834.00 | 830.00 / 830.00 | |
Brass MS 63 for wire | 80.00 / 809.00 | 805.00 / 805.00 |
Precious Metals | 03. December 2024 | 02. December 2024 | |
---|---|---|---|
Gold London Fixing in USD/oz. | 2,645.35 | 2,637.25 | |
Gold in Euro/kg | 79,430.00 | 79,300.00 | |
Gold, processed in Euro/kg | 89,300.00 | 89,150.00 | |
Fine Silver in Euro/kg | 931.10 / 1,024.10 | 918.10 / 1,009.90 | |
Fine Silver, processed in Euro/kg | 1,100.00 | 1,084.70 |
Historical Prices | 03. December 2024 | 02. December 2024 | |
---|---|---|---|
lower DEL-Notiz (until February 11, 2022) | - | - | |
higher DEL-Notiz (until February 11, 2022) | - | - | |
MK Copper (until October 12, 2022) | - | - | |
Aluminium for cables (until February 11, 2022) | - | - | |
MP 58 (until October 12, 2022) | - | - |