Market data

Official LME-Prices in US Dollar 06. December 2019
in US Dollar per ton Settlement Kasse 3 months ChartTableAverage
Copper 5,867.505,900.00
Tin 16,875.0016,830.00
Lead 1,881.001,899.00
Zinc 2,250.002,242.00
Aluminium 1,750.501,741.00
Nickel 13,420.0013,480.00
LME stocks 06. December 2019 Changes
in tons ChartTableAverage
Copper 193,800-4,625
Tin 6,5200
Lead 67,1250
Zinc 58,675-125
Aluminium 1,284,300-975
Nickel 68,886-36
Exchange Rates 06. December 2019 05. December 2019
EUR/USD LME-FX-rate (MTLE) 1.109001.10970
ECB-Fixing (14:15 Uhr) 1.109401.10940
EUR/USD-Basis DEL-Notiz 1.109051.10970
German Metal Prices 06. December 2019 05. December 2019
in Euro per 100 kg ChartTableAverage
lower DEL-Notiz 537.73536.29
higher DEL-Notiz 540.60539.16
MK Copper 638.30636.68
Lead in cables 197.81198.75
Bronze 94/6 742.00741.00
Aluminium conductive (until May 23, 2014) --
Aluminium for cables 198.63199.01
Brass MS 58, 1st processing level 499.00 / 519.00498.00 / 518.00
Brass MS 58, 2st processing level 545.00 / 545.00545.00 / 545.00
MP 58 480.00480.00
Brass MS 63 for wire 525.00 / 527.00524.00 / 526.00
Brass MS 63/37 529.00 / 531.00528.00 / 530.00
Precious metals 06. December 2019 05. December 2019
Gold London Fixing in USD/Feinunze 1,474.851,474.60
Gold in Euro/kg 42,020.0042,030.00
Gold, processed in Euro/kg 47,220.0047,240.00
Fine Silver in Euro/kg 483.60 / 531.80481.40 / 529.30
Fine Silver, processed in Euro/kg 571.20568.50