Market data

Official LME-Prices in US Dollar 21. June 2018
in US Dollar per ton Settlement Kasse 3 months ChartTableAverage
Copper 6,801.006,801.00
Tin 20,600.0020,550.00
Lead 2,385.002,399.00
Zinc 3,021.502,965.50
Aluminium 2,167.002,166.00
Nickel 14,980.0015,060.00
LME stocks 21. June 2018 Changes
in tons ChartTableAverage
Copper 307,675-1,300
Tin 2,5950
Lead 132,500-100
Zinc 247,4501,275
Aluminium 1,131,100-1,375
Nickel 275,544-72
Exchange Rates 21. June 2018 20. June 2018
EUR/USD LME-FX-rate (MTLE) 1.154401.15750
ECB-Fixing (14:15 Uhr) 1.153801.15780
EUR/USD-Basis DEL-Notiz 1.154351.15725
German Metal Prices 21. June 2018 20. June 2018
in Euro per 100 kg ChartTableAverage
lower DEL-Notiz 596.65596.71
higher DEL-Notiz 599.35599.40
MK Copper 701.81701.79
Lead in cables 232.76233.33
Bronze 94/6 817.00817.00
Aluminium conductive (until May 23, 2014) --
Aluminium for cables 232.11232.58
Brass MS 58, 1st processing level 558.00 / 583.00559.00 / 584.00
Brass MS 58, 2st processing level 608.00 / 617.00610.00 / 618.00
MP 58 551.00552.00
Brass MS 63 for wire 589.00 / 591.00590.00 / 592.00
Brass MS 63/37 590.00 / 593.00591.00 / 594.00
Precious metals 21. June 2018 20. June 2018
Gold London Fixing in USD/Feinunze 1,263.701,273.25
Gold in Euro/kg 34,660.0034,780.00
Gold, processed in Euro/kg 38,950.0039,070.00
Fine Silver in Euro/kg 445.60 / 489.90445.60 / 489.90
Fine Silver, processed in Euro/kg 526.20526.10