Market data

Official LME-Prices in US Dollar 19. September 2018
in US Dollar per ton Settlement Kasse 3 months ChartTableAverage
Copper 6,057.006,085.00
Tin 19,100.0019,025.00
Lead 2,025.002,041.00
Zinc 2,399.002,420.50
Aluminium 1,981.002,020.00
Nickel 12,470.0012,570.00
LME stocks 19. September 2018 Changes
in tons ChartTableAverage
Copper 217,6003,450
Tin 2,685-185
Lead 117,625-450
Zinc 213,650-1,900
Aluminium 1,034,625-650
Nickel 232,0680
Exchange Rates 19. September 2018 18. September 2018
EUR/USD LME-FX-rate (MTLE) 1.167801.17070
ECB-Fixing (14:15 Uhr) 1.166701.16970
EUR/USD-Basis DEL-Notiz 1.167751.17060
German Metal Prices 19. September 2018 18. September 2018
in Euro per 100 kg ChartTableAverage
lower DEL-Notiz 526.09520.20
higher DEL-Notiz 528.76522.86
MK Copper 624.75618.24
Lead in cables 199.61201.00
Bronze 94/6 735.00728.00
Aluminium conductive (until May 23, 2014) --
Aluminium for cables 208.68210.84
Brass MS 58, 1st processing level 480.00 / 509.00475.00 / 503.00
Brass MS 58, 2st processing level 523.00 / 537.00518.00 / 530.00
MP 58 475.00469.00
Brass MS 63 for wire 517.00 / 519.00510.00 / 512.00
Brass MS 63/37 518.00 / 521.00512.00 / 514.00
Precious metals 19. September 2018 18. September 2018
Gold London Fixing in USD/Feinunze 1,200.201,201.90
Gold in Euro/kg 32,490.0032,450.00
Gold, processed in Euro/kg 36,500.0036,460.00
Fine Silver in Euro/kg 384.70 / 422.90384.40 / 422.60
Fine Silver, processed in Euro/kg 454.20453.90