Market data

Official LME-Prices in US Dollar 27. May 2020
in US Dollar per ton Settlement Kasse 3 months ChartTableAverage
Copper 5,308.505,342.50
Tin 15,610.0015,410.00
Lead 1,641.501,658.50
Zinc 1,938.001,937.50
Aluminium 1,504.001,527.50
Nickel 12,144.0012,210.00
LME stocks 27. May 2020 Changes
in tons ChartTableAverage
Copper 265,375-5,550
Tin 2,950-240
Lead 76,1501,000
Zinc 106,150-125
Aluminium 1,493,77514,775
Nickel 234,1980
Exchange Rates 27. May 2020 26. May 2020
EUR/USD LME-FX-rate (MTLE) 1.101801.09790
ECB-Fixing (14:15 Uhr) 1.099101.09750
EUR/USD-Basis DEL-Notiz 1.101901.09785
German Metal Prices 27. May 2020 26. May 2020
in Euro per 100 kg ChartTableAverage
lower DEL-Notiz 490.47495.29
higher DEL-Notiz 493.36498.18
MK Copper 587.19592.58
Lead in cables --
Bronze 94/6 688.00693.00
Aluminium conductive (until May 23, 2014) --
Aluminium for cables 173.64172.61
Brass MS 58, 1st processing level 456.00 / 476.00461.00 / 481.00
Brass MS 58, 2st processing level 498.00 / 498.00504.00 / 504.00
MP 58 453.00459.00
Brass MS 63 for wire 484.00 / 484.00489.00 / 489.00
Brass MS 63/37 486.00 / 488.00491.00 / 493.00
Precious metals 27. May 2020 26. May 2020
Gold London Fixing in USD/Feinunze 1,705.151,722.75
Gold in Euro/kg 49,020.0049,660.00
Gold, processed in Euro/kg 55,100.0055,820.00
Fine Silver in Euro/kg 494.00 / 543.20499.00 / 548.70
Fine Silver, processed in Euro/kg 583.40589.40