Market data

Official LME-Prices in US Dollar 15. July 2019
in US Dollar per ton Settlement Kasse 3 months ChartTableAverage
Copper 5,997.505,995.00
Tin 18,010.0018,100.00
Lead 1,974.501,979.50
Zinc 2,461.002,444.00
Aluminium 1,810.001,830.00
Nickel 13,350.0013,450.00
LME stocks 16. July 2019 Changes
in tons ChartTableAverage
Copper 292,9257,100
Tin 6,515150
Lead 63,675-875
Zinc 80,7502,200
Aluminium 994,12548,750
Nickel 149,322-1,002
Exchange Rates 16. July 2019 15. July 2019
EUR/USD LME-FX-rate (MTLE) 1.122201.12630
ECB-Fixing (14:15 Uhr) 1.122301.12690
EUR/USD-Basis DEL-Notiz 1.122051.12655
German Metal Prices 16. July 2019 15. July 2019
in Euro per 100 kg ChartTableAverage
lower DEL-Notiz 539.66540.92
higher DEL-Notiz 542.49543.75
MK Copper 639.97641.20
Lead in cables 204.45203.50
Bronze 94/6 749.00750.00
Aluminium conductive (until May 23, 2014) --
Aluminium for cables 203.94202.46
Brass MS 58, 1st processing level 508.00 / 527.00508.00 / 527.00
Brass MS 58, 2st processing level 555.00 / 555.00555.00 / 555.00
MP 58 491.00491.00
Brass MS 63 for wire 533.00 / 535.00530.00 / 532.00
Brass MS 63/37 536.00 / 539.00536.00 / 539.00
Precious metals 16. July 2019 15. July 2019
Gold London Fixing in USD/Feinunze 1,416.101,416.25
Gold in Euro/kg 39,830.0039,690.00
Gold, processed in Euro/kg 44,760.0044,600.00
Fine Silver in Euro/kg 434.40 / 477.60430.60 / 473.50
Fine Silver, processed in Euro/kg 513.00508.60