Market data
| Official LME-Prices in US Dollar | 18. October 2019 | ||
|---|---|---|---|
| in US Dollar per ton | Settlement Kasse | 3 months | ChartTableAverage |
| Copper | 5,751.00 | 5,775.00 |    |
| Tin | 16,875.00 | 16,880.00 | |
| Lead | 2,211.00 | 2,194.00 | |
| Zinc | 2,489.00 | 2,455.00 | |
| Aluminium | 1,729.00 | 1,731.00 | |
| Nickel | 16,475.00 | 16,350.00 | |
| LME stocks | 18. October 2019 | Changes | |
|---|---|---|---|
| in tons | ChartTableAverage | ||
| Copper | 268,400 | -6,700 | |
| Tin | 6,705 | 0 | |
| Lead | 69,125 | -25 | |
| Zinc | 60,825 | -450 | |
| Aluminium | 977,125 | -2,450 | |
| Nickel | 86,580 | -1,722 | |
| Exchange Rates | 18. October 2019 | 17. October 2019 | |
|---|---|---|---|
| EUR/USD LME-FX-rate (MTLE) | 1.11430 | 1.11160 | |
| ECB-Fixing (14:15 Uhr) | 1.11440 | 1.11130 | |
| EUR/USD-Basis DEL-Notiz | 1.11445 | 1.11175 | |
| German Metal Prices | 18. October 2019 | 17. October 2019 | |
|---|---|---|---|
| in Euro per 100 kg | ChartTableAverage | ||
| lower DEL-Notiz | 524.68 | 523.75 | |
| higher DEL-Notiz | 527.53 | 526.61 | |
| MK Copper | 623.94 | 623.01 | |
| Lead in cables | 226.55 | 225.15 | |
| Bronze 94/6 | 728.00 | 729.00 | |
| Aluminium conductive (until May 23, 2014) | - | - | |
| Aluminium for cables | 197.64 | 197.83 | |
| Brass MS 58, 1st processing level | 500.00 / 520.00 | 498.00 / 518.00 | |
| Brass MS 58, 2st processing level | 547.00 / 547.00 | 545.00 / 545.00 | |
| MP 58 | 486.00 | 485.00 | |
| Brass MS 63 for wire | 524.00 / 526.00 | 524.00 / 526.00 | |
| Brass MS 63/37 | 527.00 / 530.00 | 526.00 / 529.00 | |
| Precious metals | 18. October 2019 | 17. October 2019 | |
|---|---|---|---|
| Gold London Fixing in USD/Feinunze | 1,487.50 | 1,484.45 | |
| Gold in Euro/kg | 42,250.00 | 42,180.00 | |
| Gold, processed in Euro/kg | 47,480.00 | 47,400.00 | |
| Fine Silver in Euro/kg | 495.40 / 544.70 | 497.00 / 546.50 | |
| Fine Silver, processed in Euro/kg | 585.00 | 587.00 | |