Market data

Official LME-Prices in US Dollar 07. April 2020
in US Dollar per ton Settlement Kasse 3 months ChartTableAverage
Copper 5,067.505,085.50
Tin 14,929.0014,770.00
Lead 1,692.501,707.00
Zinc 1,932.001,940.00
Aluminium 1,455.501,491.50
Nickel 11,350.0011,409.00
LME stocks 07. April 2020 Changes
in tons ChartTableAverage
Copper 216,500-975
Tin 7,400-75
Lead 71,550-125
Zinc 75,400-450
Aluminium 1,213,750350
Nickel 228,6060
Exchange Rates 07. April 2020 06. April 2020
EUR/USD LME-FX-rate (MTLE) 1.087701.08000
ECB-Fixing (14:15 Uhr) 1.088501.07910
EUR/USD-Basis DEL-Notiz 1.087801.07985
German Metal Prices 07. April 2020 06. April 2020
in Euro per 100 kg ChartTableAverage
lower DEL-Notiz 474.67459.60
higher DEL-Notiz 477.60462.55
MK Copper 570.49554.42
Lead in cables --
Bronze 94/6 669.00652.00
Aluminium conductive (until May 23, 2014) --
Aluminium for cables 175.73174.10
Brass MS 58, 1st processing level 447.00 / 467.00435.00 / 455.00
Brass MS 58, 2st processing level 489.00 / 489.00475.00 / 475.00
MP 58 445.00434.00
Brass MS 63 for wire 472.00 / 474.00460.00 / 462.00
Brass MS 63/37 477.00 / 479.00464.00 / 466.00
Precious metals 07. April 2020 06. April 2020
Gold London Fixing in USD/Feinunze 1,652.201,636.60
Gold in Euro/kg 48,110.0047,880.00
Gold, processed in Euro/kg 54,080.0053,820.00
Fine Silver in Euro/kg 438.80 / 482.50426.70 / 469.20
Fine Silver, processed in Euro/kg 518.30504.00