Market data
| Official LME-Prices in US Dollar | 13. November 2018 | ||
|---|---|---|---|
| in US Dollar per ton | Settlement Kasse | 3 months | ChartTableAverage |
| Copper | 6,130.00 | 6,106.00 |    |
| Tin | 19,300.00 | 19,280.00 | |
| Lead | 1,908.00 | 1,929.00 | |
| Zinc | 2,587.00 | 2,519.50 | |
| Aluminium | 1,925.00 | 1,938.00 | |
| Nickel | 11,370.00 | 11,450.00 | |
| LME stocks | 13. November 2018 | Changes | |
|---|---|---|---|
| in tons | ChartTableAverage | ||
| Copper | 168,325 | -1,000 | |
| Tin | 3,010 | 50 | |
| Lead | 110,975 | -350 | |
| Zinc | 131,325 | -1,000 | |
| Aluminium | 1,056,150 | -300 | |
| Nickel | 216,600 | -12 | |
| Exchange Rates | 13. November 2018 | 12. November 2018 | |
|---|---|---|---|
| EUR/USD LME-FX-rate (MTLE) | 1.12600 | 1.12730 | |
| ECB-Fixing (14:15 Uhr) | 1.12610 | 1.12650 | |
| EUR/USD-Basis DEL-Notiz | 1.12615 | 1.12725 | |
| German Metal Prices | 13. November 2018 | 12. November 2018 | |
|---|---|---|---|
| in Euro per 100 kg | ChartTableAverage | ||
| lower DEL-Notiz | 552.01 | 547.34 | |
| higher DEL-Notiz | 554.78 | 550.11 | |
| MK Copper | 654.20 | 649.10 | |
| Lead in cables | 195.64 | 195.66 | |
| Bronze 94/6 | 769.00 | 764.00 | |
| Aluminium conductive (until May 23, 2014) | - | - | |
| Aluminium for cables | 209.58 | 210.18 | |
| Brass MS 58, 1st processing level | 512.00 / 540.00 | 507.00 / 535.00 | |
| Brass MS 58, 2st processing level | 558.00 / 570.00 | 553.00 / 564.00 | |
| MP 58 | 501.00 | 496.00 | |
| Brass MS 63 for wire | 546.00 / 548.00 | 541.00 / 543.00 | |
| Brass MS 63/37 | 549.00 / 551.00 | 544.00 / 546.00 | |
| Precious metals | 13. November 2018 | 12. November 2018 | |
|---|---|---|---|
| Gold London Fixing in USD/Feinunze | - | 1,207.05 | |
| Gold in Euro/kg | 33,700.00 | 33,900.00 | |
| Gold, processed in Euro/kg | 37,870.00 | 38,100.00 | |
| Fine Silver in Euro/kg | 394.20 / 433.00 | 397.80 / 437.30 | |
| Fine Silver, processed in Euro/kg | 465.50 | 469.70 | |