Market data

Official LME-Prices in US Dollar 22. June 2018
in US Dollar per ton Settlement Kasse 3 months ChartTableAverage
Copper 6,811.006,810.00
Tin 20,625.0020,575.00
Lead 2,389.002,403.00
Zinc 2,993.002,931.00
Aluminium 2,166.002,172.00
Nickel 15,255.0015,325.00
LME stocks 22. June 2018 Changes
in tons ChartTableAverage
Copper 305,975-1,700
Tin 2,5950
Lead 132,425-75
Zinc 247,250-200
Aluminium 1,128,325-2,775
Nickel 274,476-1,068
Exchange Rates 22. June 2018 21. June 2018
EUR/USD LME-FX-rate (MTLE) 1.164201.15440
ECB-Fixing (14:15 Uhr) 1.164801.15380
EUR/USD-Basis DEL-Notiz 1.164551.15435
German Metal Prices 22. June 2018 21. June 2018
in Euro per 100 kg ChartTableAverage
lower DEL-Notiz 592.28596.65
higher DEL-Notiz 594.96599.35
MK Copper 696.75701.81
Lead in cables 231.36232.76
Bronze 94/6 811.00817.00
Aluminium conductive (until May 23, 2014) --
Aluminium for cables 230.06232.11
Brass MS 58, 1st processing level 552.00 / 577.00558.00 / 583.00
Brass MS 58, 2st processing level 602.00 / 611.00608.00 / 617.00
MP 58 546.00551.00
Brass MS 63 for wire 583.00 / 585.00589.00 / 591.00
Brass MS 63/37 585.00 / 588.00590.00 / 593.00
Precious metals 22. June 2018 21. June 2018
Gold London Fixing in USD/Feinunze 1,269.701,263.70
Gold in Euro/kg 34,410.0034,660.00
Gold, processed in Euro/kg 38,660.0038,950.00
Fine Silver in Euro/kg 446.70 / 491.10445.60 / 489.90
Fine Silver, processed in Euro/kg 527.50526.20