Market data

Official LME-Prices in US Dollar 18. October 2019
in US Dollar per ton Settlement Kasse 3 months ChartTableAverage
Copper 5,751.005,775.00
Tin 16,875.0016,880.00
Lead 2,211.002,194.00
Zinc 2,489.002,455.00
Aluminium 1,729.001,731.00
Nickel 16,475.0016,350.00
LME stocks 18. October 2019 Changes
in tons ChartTableAverage
Copper 268,400-6,700
Tin 6,7050
Lead 69,125-25
Zinc 60,825-450
Aluminium 977,125-2,450
Nickel 86,580-1,722
Exchange Rates 18. October 2019 17. October 2019
EUR/USD LME-FX-rate (MTLE) 1.114301.11160
ECB-Fixing (14:15 Uhr) 1.114401.11130
EUR/USD-Basis DEL-Notiz 1.114451.11175
German Metal Prices 18. October 2019 17. October 2019
in Euro per 100 kg ChartTableAverage
lower DEL-Notiz 524.68523.75
higher DEL-Notiz 527.53526.61
MK Copper 623.94623.01
Lead in cables 226.55225.15
Bronze 94/6 728.00729.00
Aluminium conductive (until May 23, 2014) --
Aluminium for cables 197.64197.83
Brass MS 58, 1st processing level 500.00 / 520.00498.00 / 518.00
Brass MS 58, 2st processing level 547.00 / 547.00545.00 / 545.00
MP 58 486.00485.00
Brass MS 63 for wire 524.00 / 526.00524.00 / 526.00
Brass MS 63/37 527.00 / 530.00526.00 / 529.00
Precious metals 18. October 2019 17. October 2019
Gold London Fixing in USD/Feinunze 1,487.501,484.45
Gold in Euro/kg 42,250.0042,180.00
Gold, processed in Euro/kg 47,480.0047,400.00
Fine Silver in Euro/kg 495.40 / 544.70497.00 / 546.50
Fine Silver, processed in Euro/kg 585.00587.00