Market data

Official LME-Prices in US Dollar 25. May 2018
in US Dollar per ton Settlement Kasse 3 months ChartTableAverage
Copper 6,886.006,903.00
Tin 20,450.0020,400.00
Lead 2,465.002,471.00
Zinc 3,048.003,052.50
Aluminium 2,282.002,285.00
Nickel 14,840.0014,900.00
LME stocks 25. May 2018 Changes
in tons ChartTableAverage
Copper 293,450-6,675
Tin 2,6350
Lead 133,950650
Zinc 229,150-125
Aluminium 1,222,850-5,050
Nickel 296,316-582
Exchange Rates 25. May 2018 24. May 2018
EUR/USD LME-FX-rate (MTLE) 1.166801.17150
ECB-Fixing (14:15 Uhr) 1.167501.17280
EUR/USD-Basis DEL-Notiz 1.166751.17140
German Metal Prices 25. May 2018 24. May 2018
in Euro per 100 kg ChartTableAverage
lower DEL-Notiz 597.59590.87
higher DEL-Notiz 600.27593.53
MK Copper 702.46694.98
Lead in cables 237.47239.81
Bronze 94/6 815.00808.00
Aluminium conductive (until May 23, 2014) --
Aluminium for cables 238.04236.18
Brass MS 58, 1st processing level 556.00 / 582.00551.00 / 576.00
Brass MS 58, 2st processing level 606.00 / 617.00601.00 / 610.00
MP 58 551.00545.00
Brass MS 63 for wire 589.00 / 591.00583.00 / 585.00
Brass MS 63/37 583.00 / 593.00577.00 / 587.00
Precious metals 25. May 2018 24. May 2018
Gold London Fixing in USD/Feinunze 1,303.951,296.35
Gold in Euro/kg 35,220.0034,940.00
Gold, processed in Euro/kg 39,570.0039,250.00
Fine Silver in Euro/kg 452.40 / 497.40446.30 / 490.60
Fine Silver, processed in Euro/kg 541.90527.00