Market data

Official LME-Prices in US Dollar 24. January 2020
in US Dollar per ton Settlement Kasse 3 months ChartTableAverage
Copper 5,968.005,996.00
Tin 16,900.0016,925.00
Lead 1,960.001,946.00
Zinc 2,354.502,339.00
Aluminium 1,775.501,786.00
Nickel 12,990.0013,060.00
LME stocks 24. January 2020 Changes
in tons ChartTableAverage
Copper 190,075-275
Tin 6,94520
Lead 66,2000
Zinc 50,425-125
Aluminium 1,260,150-16,700
Nickel 192,762-150
Exchange Rates 24. January 2020 23. January 2020
EUR/USD LME-FX-rate (MTLE) 1.102801.10850
ECB-Fixing (14:15 Uhr) 1.103501.10910
EUR/USD-Basis DEL-Notiz 1.102851.10865
German Metal Prices 24. January 2020 23. January 2020
in Euro per 100 kg ChartTableAverage
lower DEL-Notiz 549.85554.37
higher DEL-Notiz 552.73557.24
MK Copper 651.68656.40
Lead in cables --
Bronze 94/6 756.00761.00
Aluminium conductive (until May 23, 2014) --
Aluminium for cables 201.34200.87
Brass MS 58, 1st processing level 512.00 / 532.00515.00 / 535.00
Brass MS 58, 2st processing level 560.00 / 560.00564.00 / 564.00
MP 58 488.00491.00
Brass MS 63 for wire 538.00 / 540.00542.00 / 544.00
Brass MS 63/37 542.00 / 544.00545.00 / 548.00
Precious metals 24. January 2020 23. January 2020
Gold London Fixing in USD/Feinunze 1,561.851,554.05
Gold in Euro/kg 44,740.0044,320.00
Gold, processed in Euro/kg 50,280.0049,810.00
Fine Silver in Euro/kg 511.90 / 562.90502.60 / 552.70
Fine Silver, processed in Euro/kg 604.60593.60