Market data

Official LME-Prices in US Dollar 18. July 2018
in US Dollar per ton Settlement Kasse 3 months ChartTableAverage
Copper 6,068.006,097.00
Tin 19,550.0019,425.00
Lead 2,118.002,138.00
Zinc 2,583.002,557.50
Aluminium 2,040.002,025.00
Nickel 13,315.0013,445.00
LME stocks 18. July 2018 Changes
in tons ChartTableAverage
Copper 257,350-2,375
Tin 3,270-10
Lead 128,6751,075
Zinc 237,200-2,425
Aluminium 1,198,87523,800
Nickel 262,416-882
Exchange Rates 18. July 2018 17. July 2018
EUR/USD LME-FX-rate (MTLE) 1.160901.17060
ECB-Fixing (14:15 Uhr) 1.161101.17070
EUR/USD-Basis DEL-Notiz 1.160851.17065
German Metal Prices 18. July 2018 17. July 2018
in Euro per 100 kg ChartTableAverage
lower DEL-Notiz 530.16532.00
higher DEL-Notiz 532.85534.67
MK Copper 629.39631.09
Lead in cables 208.61211.07
Bronze 94/6 742.00742.00
Aluminium conductive (until May 23, 2014) --
Aluminium for cables 216.29220.53
Brass MS 58, 1st processing level 491.00 / 521.00490.00 / 519.00
Brass MS 58, 2st processing level 536.00 / 549.00534.00 / 548.00
MP 58 487.00487.00
Brass MS 63 for wire 527.00 / 529.00526.00 / 528.00
Brass MS 63/37 528.00 / 531.00527.00 / 530.00
Precious metals 18. July 2018 17. July 2018
Gold London Fixing in USD/Feinunze 1,223.451,243.65
Gold in Euro/kg 33,270.0033,500.00
Gold, processed in Euro/kg 37,380.0037,640.00
Fine Silver in Euro/kg 421.20 / 463.10426.70 / 469.00
Fine Silver, processed in Euro/kg 497.40503.80