Market data
| Official LME-Prices in US Dollar | 21. Febuary 2020 | ||
|---|---|---|---|
| in US Dollar per ton | Settlement Kasse | 3 months | ChartTableAverage |
| Copper | 5,702.00 | 5,727.00 |    |
| Tin | 16,525.00 | 16,550.00 | |
| Lead | 1,881.00 | 1,839.00 | |
| Zinc | 2,086.50 | 2,105.00 | |
| Aluminium | 1,677.00 | 1,703.00 | |
| Nickel | 12,440.00 | 12,530.00 | |
| LME stocks | 21. Febuary 2020 | Changes | |
|---|---|---|---|
| in tons | ChartTableAverage | ||
| Copper | 163,425 | -1,425 | |
| Tin | 7,435 | 0 | |
| Lead | 66,850 | 125 | |
| Zinc | 75,425 | -50 | |
| Aluminium | 1,138,975 | -11,800 | |
| Nickel | 224,700 | -66 | |
| Exchange Rates | 21. Febuary 2020 | 20. Febuary 2020 | |
|---|---|---|---|
| EUR/USD LME-FX-rate (MTLE) | 1.07970 | 1.07890 | |
| ECB-Fixing (14:15 Uhr) | 1.08010 | 1.07900 | |
| EUR/USD-Basis DEL-Notiz | 1.07985 | 1.07905 | |
| German Metal Prices | 21. Febuary 2020 | 20. Febuary 2020 | |
|---|---|---|---|
| in Euro per 100 kg | ChartTableAverage | ||
| lower DEL-Notiz | 536.93 | 539.92 | |
| higher DEL-Notiz | 539.87 | 542.87 | |
| MK Copper | 638.42 | 641.70 | |
| Lead in cables | - | - | |
| Bronze 94/6 | 744.00 | 747.00 | |
| Aluminium conductive (until May 23, 2014) | - | - | |
| Aluminium for cables | 197.44 | 198.50 | |
| Brass MS 58, 1st processing level | 494.00 / 515.00 | 497.00 / 518.00 | |
| Brass MS 58, 2st processing level | 541.00 / 541.00 | 544.00 / 544.00 | |
| MP 58 | 480.00 | 482.00 | |
| Brass MS 63 for wire | 524.00 / 526.00 | 526.00 / 528.00 | |
| Brass MS 63/37 | 526.00 / 529.00 | 529.00 / 531.00 | |
| Precious metals | 21. Febuary 2020 | 20. Febuary 2020 | |
|---|---|---|---|
| Gold London Fixing in USD/Feinunze | 1,633.70 | 1,610.35 | |
| Gold in Euro/kg | 47,790.00 | 47,150.00 | |
| Gold, processed in Euro/kg | 53,720.00 | 53,000.00 | |
| Fine Silver in Euro/kg | 544.20 / 598.50 | 539.50 / 593.30 | |
| Fine Silver, processed in Euro/kg | 642.80 | 637.20 | |