Market data

Official LME-Prices in US Dollar 08. November 2019
in US Dollar per ton Settlement Kasse 3 months ChartTableAverage
Copper 5,951.505,965.50
Tin 16,675.0016,675.00
Lead 2,101.002,090.50
Zinc 2,507.002,466.00
Aluminium 1,827.501,820.00
Nickel 16,190.0016,120.00
LME stocks 11. November 2019 Changes
in tons ChartTableAverage
Copper 234,200-1,750
Tin 6,495-55
Lead 68,950-650
Zinc 50,100-725
Aluminium 940,500-2,675
Nickel 65,064-1,008
Exchange Rates 11. November 2019 08. November 2019
EUR/USD LME-FX-rate (MTLE) 1.103901.10320
ECB-Fixing (14:15 Uhr) 1.104101.10340
EUR/USD-Basis DEL-Notiz 1.103851.10325
German Metal Prices 11. November 2019 08. November 2019
in Euro per 100 kg ChartTableAverage
lower DEL-Notiz 539.32548.18
higher DEL-Notiz 542.20551.06
MK Copper 640.19649.83
Lead in cables 219.81218.64
Bronze 94/6 742.00753.00
Aluminium conductive (until May 23, 2014) --
Aluminium for cables 205.64207.78
Brass MS 58, 1st processing level 513.00 / 533.00517.00 / 537.00
Brass MS 58, 2st processing level 561.00 / 561.00566.00 / 566.00
MP 58 500.00500.00
Brass MS 63 for wire 543.00 / 545.00541.00 / 543.00
Brass MS 63/37 541.00 / 544.00544.00 / 549.00
Precious metals 11. November 2019 08. November 2019
Gold London Fixing in USD/Feinunze -1,466.85
Gold in Euro/kg 41,980.0041,980.00
Gold, processed in Euro/kg 47,180.0047,180.00
Fine Silver in Euro/kg 484.20 / 532.40482.40 / 530.50
Fine Silver, processed in Euro/kg 571.80569.80