Market data

Official LME-Prices in US Dollar 21. September 2017
in US Dollar per ton Settlement Kasse 3 months ChartTableAverage
Copper 6,407.506,453.00
Tin 20,750.0020,580.00
Lead 2,472.002,470.00
Zinc 3,098.003,078.00
Aluminium 2,154.002,174.50
Nickel 10,860.0010,940.00
LME stocks 21. September 2017 Changes
in tons ChartTableAverage
Copper 311,250-2,600
Tin 1,975-60
Lead 161,675-900
Zinc 264,750-1,500
Aluminium 1,300,200-3,725
Nickel 380,058-678
Exchange Rates 21. September 2017 20. September 2017
EUR/USD LME-FX-rate (MTLE) 1.190301.20060
ECB-Fixing (14:15 Uhr) 1.190501.20070
EUR/USD-Basis DEL-Notiz 1.190251.20040
German Metal Prices 21. September 2017 20. September 2017
in Euro per 100 kg ChartTableAverage
lower DEL-Notiz 545.50550.26
higher DEL-Notiz 548.14552.88
MK Copper 645.27650.12
Lead in cables 233.85229.74
Bronze 94/6 750.00754.00
Aluminium conductive (until May 23, 2014) --
Aluminium for cables 219.42218.46
Brass MS 58, 1st processing level 520.00 / 537.00524.00 / 541.00
Brass MS 58, 2st processing level 563.00 / 579.00568.00 / 584.00
MP 58 515.00518.00
Brass MS 63 for wire 551.00 / 553.00556.00 / 558.00
Brass MS 63/37 545.00 / 545.00549.00 / 550.00
Precious metals 21. September 2017 20. September 2017
Gold London Fixing in USD/Feinunze 1,297.351,314.90
Gold in Euro/kg 34,420.0034,630.00
Gold, processed in Euro/kg 38,670.0038,900.00
Fine Silver in Euro/kg 451.00 / 504.50458.50 / 503.90
Fine Silver, processed in Euro/kg 532.40541.30