Market data

Official LME-Prices in US Dollar 26. August 2016
in US Dollar per ton Settlement Kasse 3 months ChartTableAverage
Copper 4,622.004,640.00
Tin 18,920.0018,930.00
Lead 1,878.001,888.00
Zinc 2,325.002,320.00
Aluminium 1,627.501,644.00
Nickel 9,775.009,840.00
LME stocks 26. August 2016 Changes
in tons ChartTableAverage
Copper 271,5757,700
Tin 4,5300
Lead 187,225-75
Zinc 454,175-900
Aluminium 2,246,350-7,425
Nickel 370,566-1,848
Exchange Rates 26. August 2016 25. August 2016
EUR/USD LME-FX-rate (MTLE) 1.12921.1288
ECB-Fixing (14:15 Uhr) 1.12901.1290
EUR/USD-Basis DEL-Notiz 1.12921.1287
German Metal Prices 26. August 2016 25. August 2016
in Euro per 100 kg ChartTableAverage
lower DEL-Notiz 417.46419.20
higher DEL-Notiz 420.30422.03
MK Copper 507.39509.29
Lead in cables 191.68188.39
Bronze 94/6 618.00620.00
Aluminium conductive (until May 23, 2014) --
Aluminium for cables 186.58186.35
Brass MS 58, 1st processing level 403.00 / 430.00403.00 / 430.00
Brass MS 58, 2st processing level 434.00 / 462.00434.00 / 462.00
MP 58 400.00400.00
Brass MS 63 for wire 437.00 / 439.00435.00 / 437.00
Brass MS 63/37 437.00 / 439.00437.00 / 438.00
Precious metals 26. August 2016 25. August 2016
Gold London Fixing in USD/Feinunze 1,324.901,324.50
Gold in Euro/kg 37,080.0037,090.00
Gold, processed in Euro/kg 41,670.0041,670.00
Fine Silver in Euro/kg 523.50 / 575.60519.00 / 570.70
Fine Silver, processed in Euro/kg 618.30612.90