Market data

Official LME-Prices in US Dollar 29. April 2016
in US Dollar per ton Settlement Kasse 3 months ChartTableAverage
Copper 5,045.005,034.00
Tin 17,420.0017,300.00
Lead 1,795.501,797.00
Zinc 1,943.001,946.00
Aluminium 1,673.001,675.00
Nickel 9,460.009,490.00
LME stocks 29. April 2016 Changes
in tons ChartTableAverage
Copper 149,500-1,225
Tin 5,575720
Lead 175,02575
Zinc 404,275-2,525
Aluminium 2,645,725-6,750
Nickel 417,4381,686
Exchange Rates 29. April 2016 28. April 2016
EUR/USD LME-FX-rate (MTLE) 1.14061.1345
ECB-Fixing (14:15 Uhr) 1.14031.1358
Euro-FX1-mean (until March 31, 2015) --
German Metal Prices 29. April 2016 28. April 2016
in Euro per 100 kg ChartTableAverage
lower DEL-Notiz 450.50440.61
higher DEL-Notiz 453.30443.43
MK Copper 542.92532.33
Lead in cables 182.83178.12
Bronze 94/6 641.00630.00
Aluminium conductive (until May 23, 2014) --
Aluminium for cables 190.60189.20
Brass MS 58, 1st processing level 409.00 / 434.00400.00 / 425.00
Brass MS 58, 2st processing level 441.00 / 466.00432.00 / 457.00
MP 58 404.00395.00
Brass MS 63 for wire 443.00 / 445.00434.00 / 436.00
Brass MS 63/37 445.00 / 446.00436.00 / 438.00
Precious metals 29. April 2016 28. April 2016
Gold London Fixing in USD/Feinunze 1,274.501,256.60
Gold in Euro/kg 35,390.0034,970.00
Gold, processed in Euro/kg 39,770.0039,290.00
Fine Silver in Euro/kg 495.80 / 545.10483.70 / 531.80
Fine Silver, processed in Euro/kg 585.50571.20