Market data

Official LME-Prices in US Dollar 22. April 2014
in US Dollar per ton Settlement Kasse 3 months ChartTableAverage
Copper 6,628.506,625.00
Tin 23,675.0023,550.00
Lead 2,133.002,155.00
Zinc 2,067.502,079.00
Aluminium 1,847.001,886.00
Nickel 18,230.0018,300.00
LME stocks 22. April 2014 Changes
in tons ChartTableAverage
Copper 241,925-375
Tin 9,5150
Lead 198,725-1,675
Zinc 798,400-3,100
Aluminium 5,320,0504,475
Nickel 277,716282
Exchange Rates 22. April 2014 17. April 2014
Euro-FX1-mean (13:00 Uhr) 1.38161.3852
ECB-Fixing (14:15 Uhr) 1.38171.3855
German Metal Prices 22. April 2014 17. April 2014
in Euro per 100 kg ChartTableAverage
lower DEL-Notiz 488.78487.69
higher DEL-Notiz 490.90489.80
MK Copper 576.98575.72
Lead in cables 189.40188.13
Bronze 94/6 681.00677.00
Aluminium (conductive) 179.90172.90
Aluminium for cables 182.35181.24
Brass MS 58, 1st processing level 428.00 / 439.00427.00 / 437.00
Brass MS 58, 2st processing level 460.00 / 474.00459.00 / 473.00
MP 58 425.00425.00
Brass MS 63 for wire 452.00 / 454.00451.00 / 453.00
Brass MS 63/37 451.00 / 453.00450.00 / 452.00
Precious metals 22. April 2014 17. April 2014
Gold London Fixing in USD/Feinunze 1,290.751,299.25
Gold in Euro/kg 29,570.0029,630.00
Gold, processed in Euro/kg 33,190.0033,260.00
Fine Silver in Euro/kg 447.40 / 491.40448.70 / 492.90
Fine Silver, processed in Euro/kg 527.80529.40