Market data

Official LME-Prices in US Dollar 29. July 2016
in US Dollar per ton Settlement Kasse 3 months ChartTableAverage
Copper 4,853.004,865.00
Tin 17,850.0017,770.00
Lead 1,784.001,798.00
Zinc 2,220.002,217.00
Aluminium 1,616.001,628.00
Nickel 10,445.0010,510.00
LME stocks 29. July 2016 Changes
in tons ChartTableAverage
Copper 209,450725
Tin 5,690-20
Lead 187,075-50
Zinc 432,625-1,400
Aluminium 2,303,450-8,825
Nickel 373,074-1,524
Exchange Rates 29. July 2016 28. July 2016
EUR/USD LME-FX-rate (MTLE) 1.11141.1083
ECB-Fixing (14:15 Uhr) 1.11131.1090
EUR/USD-Basis DEL-Notiz 1.11131.1083
German Metal Prices 29. July 2016 28. July 2016
in Euro per 100 kg ChartTableAverage
lower DEL-Notiz 444.97446.99
higher DEL-Notiz 447.85449.88
MK Copper 537.85540.14
Lead in cables 185.90187.76
Bronze 94/6 643.00645.00
Aluminium conductive (until May 23, 2014) --
Aluminium for cables 189.10187.97
Brass MS 58, 1st processing level 419.00 / 446.00420.00 / 446.00
Brass MS 58, 2st processing level 452.00 / 479.00453.00 / 479.00
MP 58 413.00413.00
Brass MS 63 for wire 452.00 / 454.00452.00 / 454.00
Brass MS 63/37 454.00 / 456.00455.00 / 457.00
Precious metals 29. July 2016 28. July 2016
Gold London Fixing in USD/Feinunze 1,332.501,341.30
Gold in Euro/kg 37,930.0038,220.00
Gold, processed in Euro/kg 42,630.0042,950.00
Fine Silver in Euro/kg 571.00 / 627.80583.10 / 641.20
Fine Silver, processed in Euro/kg 674.30688.70