Market data

Official LME-Prices in US Dollar 29. March 2017
in US Dollar per ton Settlement Kasse 3 months ChartTableAverage
Copper 5,847.005,860.00
Tin 20,075.0020,000.00
Lead 2,308.002,314.00
Zinc 2,809.002,834.00
Aluminium 1,931.001,938.50
Nickel 9,915.009,990.00
LME stocks 29. March 2017 Changes
in tons ChartTableAverage
Copper 304,275-4,950
Tin 3,565-150
Lead 190,150-50
Zinc 373,800-350
Aluminium 1,912,075-11,225
Nickel 379,966-1,214
Exchange Rates 29. March 2017 28. March 2017
EUR/USD LME-FX-rate (MTLE) 1.075201.08530
ECB-Fixing (14:15 Uhr) 1.074801.08590
EUR/USD-Basis DEL-Notiz 1.075501.08545
German Metal Prices 29. March 2017 28. March 2017
in Euro per 100 kg ChartTableAverage
lower DEL-Notiz 551.59539.86
higher DEL-Notiz 554.51542.75
MK Copper 655.54642.47
Lead in cables 240.80238.86
Bronze 94/6 771.00756.00
Aluminium conductive (until May 23, 2014) --
Aluminium for cables 223.18220.07
Brass MS 58, 1st processing level 522.00 / -512.00 / 535.00
Brass MS 58, 2st processing level - / -555.00 / 576.00
MP 58 518.00509.00
Brass MS 63 for wire - / -549.00 / 551.00
Brass MS 63/37 555.00 / -544.00 / 545.00
Precious metals 29. March 2017 28. March 2017
Gold London Fixing in USD/Feinunze -1,253.65
Gold in Euro/kg 36,690.0036,470.00
Gold, processed in Euro/kg 41,240.0041,000.00
Fine Silver in Euro/kg 533.70 / 586.90523.40 / 575.60
Fine Silver, processed in Euro/kg 630.40618.20