Market data

Official LME-Prices in US Dollar 17. December 2014
in US Dollar per ton Settlement Kasse 3 months ChartTableAverage
Copper 6,306.006,270.00
Tin 19,460.0019,500.00
Lead 1,867.001,880.00
Zinc 2,114.002,128.50
Aluminium 1,863.501,894.00
Nickel 15,430.0015,500.00
LME stocks 17. December 2014 Changes
in tons ChartTableAverage
Copper 172,200-475
Tin 12,1900
Lead 219,8250
Zinc 685,275-2,175
Aluminium 4,261,750-10,350
Nickel 406,8541,680
Exchange Rates 17. December 2014 16. December 2014
Euro-FX1-mean (13:00 Uhr) 1.24601.2545
ECB-Fixing (14:15 Uhr) 1.24481.2537
German Metal Prices 17. December 2014 16. December 2014
in Euro per 100 kg ChartTableAverage
lower DEL-Notiz 516.16519.37
higher DEL-Notiz 518.51521.70
MK Copper 609.76613.03
Lead in cables 184.86189.41
Bronze 94/6 704.00711.00
Aluminium (conductive) --
Aluminium for cables 199.93199.72
Brass MS 58, 1st processing level 461.00 / 470.00463.00 / 473.00
Brass MS 58, 2st processing level 495.00 / 507.00498.00 / 510.00
MP 58 455.00456.00
Brass MS 63 for wire 483.00 / 485.00500.00 / 502.00
Brass MS 63/37 484.00 / 486.00486.00 / 489.00
Precious metals 17. December 2014 16. December 2014
Gold London Fixing in USD/Feinunze 1,199.001,199.25
Gold in Euro/kg 30,410.0030,360.00
Gold, processed in Euro/kg 34,160.0034,090.00
Fine Silver in Euro/kg 405.40 / 445.60411.30 / 452.00
Fine Silver, processed in Euro/kg 478.60485.40