Market data

Official LME-Prices in US Dollar 26. May 2017
in US Dollar per ton Settlement Kasse 3 months ChartTableAverage
Copper 5,671.005,689.00
Tin 20,500.0020,355.00
Lead 2,090.002,098.00
Zinc 2,622.502,630.00
Aluminium 1,950.001,953.50
Nickel 9,005.009,045.00
LME stocks 26. May 2017 Changes
in tons ChartTableAverage
Copper 318,650318,650
Tin 2,0152,015
Lead 182,900182,900
Zinc 334,225334,225
Aluminium 1,496,4501,496,450
Nickel 382,104382,104
Exchange Rates 26. May 2017 25. May 2017
EUR/USD LME-FX-rate (MTLE) 1.119101.12140
ECB-Fixing (14:15 Uhr) 1.119601.12140
EUR/USD-Basis DEL-Notiz 1.119351.12135
German Metal Prices 26. May 2017 25. May 2017
in Euro per 100 kg ChartTableAverage
lower DEL-Notiz 514.26512.81
higher DEL-Notiz 517.06515.61
MK Copper 613.52611.88
Lead in cables 212.88209.85
Bronze 94/6 728.00-
Aluminium conductive (until May 23, 2014) --
Aluminium for cables 215.84215.83
Brass MS 58, 1st processing level 487.00 / 507.00- / -
Brass MS 58, 2st processing level 527.00 / 546.00- / -
MP 58 482.00-
Brass MS 63 for wire 522.00 / 524.00- / -
Brass MS 63/37 516.00 / 517.00- / -
Precious metals 26. May 2017 25. May 2017
Gold London Fixing in USD/Feinunze 1,265.001,265.00
Gold in Euro/kg 35,660.00-
Gold, processed in Euro/kg 40,070.00-
Fine Silver in Euro/kg 489.10 / 538.00- / -
Fine Silver, processed in Euro/kg 577.70-