Market data

Official LME-Prices in US Dollar 25. April 2018
in US Dollar per ton Settlement Kasse 3 months ChartTableAverage
Copper 6,960.507,000.00
Tin 21,500.0021,175.00
Lead 2,325.002,330.00
Zinc 3,162.003,175.00
Aluminium 2,248.002,239.00
Nickel 14,120.0014,150.00
LME stocks 25. April 2018 Changes
in tons ChartTableAverage
Copper 346,300-2,425
Tin 2,1800
Lead 130,850-300
Zinc 209,47528,150
Aluminium 1,372,500-5,850
Nickel 310,920-1,404
Exchange Rates 25. April 2018 24. April 2018
EUR/USD LME-FX-rate (MTLE) 1.217801.22210
ECB-Fixing (14:15 Uhr) 1.218501.22130
EUR/USD-Basis DEL-Notiz 1.217651.22195
German Metal Prices 25. April 2018 24. April 2018
in Euro per 100 kg ChartTableAverage
lower DEL-Notiz 578.73578.86
higher DEL-Notiz 581.29581.41
MK Copper 680.50680.52
Lead in cables 217.16218.41
Bronze 94/6 794.00792.00
Aluminium conductive (until May 23, 2014) --
Aluminium for cables 222.31219.42
Brass MS 58, 1st processing level 541.00 / 567.00546.00 / 570.00
Brass MS 58, 2st processing level 590.00 / 601.00595.00 / 604.00
MP 58 537.00539.00
Brass MS 63 for wire 573.00 / 575.00575.00 / 577.00
Brass MS 63/37 566.00 / 577.00569.00 / 579.00
Precious metals 25. April 2018 24. April 2018
Gold London Fixing in USD/Feinunze 1,325.701,327.35
Gold in Euro/kg 34,310.0034,400.00
Gold, processed in Euro/kg 38,540.0038,640.00
Fine Silver in Euro/kg 430.90 / 473.50430.10 / 472.70
Fine Silver, processed in Euro/kg 508.60507.70