Market data

Official LME-Prices in US Dollar 30. January 2015
in US Dollar per ton Settlement Kasse 3 months ChartTableAverage
Copper 5,505.005,465.00
Tin 19,250.0019,200.00
Lead 1,843.501,860.50
Zinc 2,111.502,115.00
Aluminium 1,837.501,847.00
Nickel 14,785.0014,825.00
LME stocks 30. January 2015 Changes
in tons ChartTableAverage
Copper 248,125675
Tin 11,810-50
Lead 215,000-50
Zinc 630,750-2,425
Aluminium 4,048,900-9,400
Nickel 426,240678
Exchange Rates 30. January 2015 29. January 2015
Euro-FX1-mean (13:00 Uhr) 1.13411.1311
ECB-Fixing (14:15 Uhr) 1.13051.1315
German Metal Prices 30. January 2015 29. January 2015
in Euro per 100 kg ChartTableAverage
lower DEL-Notiz 496.49487.66
higher DEL-Notiz 499.30490.48
MK Copper 591.37581.86
Lead in cables 188.51187.48
Bronze 94/6 700.00691.00
Aluminium (conductive) --
Aluminium for cables 236.61235.91
Brass MS 58, 1st processing level 451.00 / 472.00444.00 / 465.00
Brass MS 58, 2st processing level 485.00 / 505.00477.00 / 498.00
MP 58 449.00444.00
Brass MS 63 for wire 480.00 / 482.00473.00 / 475.00
Brass MS 63/37 484.00 / 486.00477.00 / 478.00
Precious metals 30. January 2015 29. January 2015
Gold London Fixing in USD/Feinunze 1,263.501,275.50
Gold in Euro/kg 35,250.0035,710.00
Gold, processed in Euro/kg 39,610.0040,130.00
Fine Silver in Euro/kg 472.40 / 519.40487.90 / 536.50
Fine Silver, processed in Euro/kg 557.90576.20