Market data

Official LME-Prices in US Dollar 10. March 2010
in US Dollar per ton Settlement Kasse 3 months
Copper 7,524.007,570.00Datachart DatatableMonthly Average
Tin 17,650.0017,725.00Datachart DatatableMonthly Average
Lead 2,282.502,310.00Datachart DatatableMonthly Average
Zinc 2,362.502,391.00Datachart DatatableMonthly Average
Aluminium 2,233.002,260.00Datachart DatatableMonthly Average
Nickel 21,995.0022,080.00Datachart DatatableMonthly Average
LME stocks 10. March 2010 Changes
in tons
Copper 538,175-700Datachart DatatableMonthly Average
Tin 23,855185Datachart DatatableMonthly Average
Lead 170,475125Datachart DatatableMonthly Average
Zinc 539,300-625Datachart DatatableMonthly Average
Aluminium 4,527,825-5,150Datachart DatatableMonthly Average
Nickel 159,702-210Datachart DatatableMonthly Average
Exchange Rates 10. March 2010 09. March 2010
Euro-FX1-mean (13:00 Uhr) 1.36161.3556Datachart DatatableMonthly Average
ECB-Fixing (14:15 Uhr) 1.36101.3557Datachart DatatableMonthly Average
German Metal Prices 10. March 2010 09. March 2010
in Euro per 100 kg
lower DEL-Notiz 559.69552.64Datachart DatatableMonthly Average
higher DEL-Notiz 567.64560.62Datachart DatatableMonthly Average
MK Copper 636.42628.97Datachart DatatableMonthly Average
Lead in cables 183.77178.85Datachart DatatableMonthly Average
Bronze 94/6 713.00705.00Datachart DatatableMonthly Average
Aluminium for cables 188.00188.40Datachart DatatableMonthly Average
Brass MS 58, 1st processing level 480.00 / 485.00474.00 / 479.00Datachart DatatableMonthly Average
Brass MS 58, 2st processing level 525.00 / 527.00518.00 / 521.00Datachart DatatableMonthly Average
MP 58 464.00459.00Datachart DatatableMonthly Average
Brass MS 63 for wire 512.00 / 514.00506.00 / 508.00Datachart DatatableMonthly Average
Brass MS 63/37 501.00 / 503.00496.00 / 498.00Datachart DatatableMonthly Average
Precious metals 10. March 2010 09. March 2010
Gold London Fixing in USD/Feinunze 1,124.501,120.00Datachart DatatableMonthly Average
Gold in Euro/kg 26,360.0026,260.00Datachart DatatableMonthly Average
Gold, processed in Euro/kg 29,370.0029,250.00Datachart DatatableMonthly Average
Fine Silver in Euro/kg 406.50 / 446.50398.40 / 437.70Datachart DatatableMonthly Average
Fine Silver, processed in Euro/kg 479.60470.10Datachart DatatableMonthly Average