Market data

Official LME-Prices in US Dollar 31. October 2014
in US Dollar per ton Settlement Kasse 3 months ChartTableAverage
Copper 6,835.506,770.00
Tin 20,125.0020,105.00
Lead 2,015.002,024.00
Zinc 2,335.002,323.50
Aluminium 2,057.002,036.50
Nickel 15,815.0015,900.00
LME stocks 31. October 2014 Changes
in tons ChartTableAverage
Copper 162,600-25
Tin 9,235-25
Lead 226,5250
Zinc 700,975-2,125
Aluminium 4,435,525-5,900
Nickel 383,4421,680
Exchange Rates 31. October 2014 30. October 2014
Euro-FX1-mean (13:00 Uhr) 1.25821.2586
ECB-Fixing (14:15 Uhr) 1.25241.2598
German Metal Prices 31. October 2014 30. October 2014
in Euro per 100 kg ChartTableAverage
lower DEL-Notiz 553.33549.13
higher DEL-Notiz 555.65551.45
MK Copper 649.84645.26
Lead in cables 195.21194.29
Bronze 94/6 744.00739.00
Aluminium (conductive) --
Aluminium for cables 213.73210.36
Brass MS 58, 1st processing level 493.00 / 501.00488.00 / 497.00
Brass MS 58, 2st processing level 530.00 / 541.00525.00 / 536.00
MP 58 482.00476.00
Brass MS 63 for wire 514.00 / 516.00509.00 / 511.00
Brass MS 63/37 515.00 / 518.00511.00 / 513.00
Precious metals 31. October 2014 30. October 2014
Gold London Fixing in USD/Feinunze 1,173.251,205.75
Gold in Euro/kg 29,520.0030,280.00
Gold, processed in Euro/kg 33,150.0034,010.00
Fine Silver in Euro/kg 407.80 / 448.10422.30 / 464.00
Fine Silver, processed in Euro/kg 481.30498.40