Market data

Official LME-Prices in US Dollar 26. July 2017
in US Dollar per ton Settlement Kasse 3 months ChartTableAverage
Copper 6,238.006,270.50
Tin 20,575.0020,350.00
Lead 2,284.002,307.00
Zinc 2,805.002,810.00
Aluminium 1,912.001,933.50
Nickel 9,915.009,960.00
LME stocks 27. July 2017 Changes
in tons ChartTableAverage
Copper 302,125-1,125
Tin 2,095-30
Lead 154,475300
Zinc 266,300-225
Aluminium 1,367,875-4,375
Nickel 376,08042
Exchange Rates 27. July 2017 26. July 2017
EUR/USD LME-FX-rate (MTLE) 1.169301.16430
ECB-Fixing (14:15 Uhr) 1.169401.16440
EUR/USD-Basis DEL-Notiz 1.169151.16445
German Metal Prices 27. July 2017 26. July 2017
in Euro per 100 kg ChartTableAverage
lower DEL-Notiz 548.29543.03
higher DEL-Notiz 550.98545.73
MK Copper 648.93643.36
Lead in cables 222.65222.35
Bronze 94/6 757.00750.00
Aluminium conductive (until May 23, 2014) --
Aluminium for cables 203.21203.05
Brass MS 58, 1st processing level 512.00 / 530.00509.00 / 527.00
Brass MS 58, 2st processing level 555.00 / 571.00552.00 / 568.00
MP 58 506.00502.00
Brass MS 63 for wire 546.00 / 548.00543.00 / 545.00
Brass MS 63/37 539.00 / 540.00536.00 / 537.00
Precious metals 27. July 2017 26. July 2017
Gold London Fixing in USD/Feinunze 1,262.051,245.40
Gold in Euro/kg 34,030.0033,850.00
Gold, processed in Euro/kg 38,230.0038,040.00
Fine Silver in Euro/kg 454.70 / 499.80445.20 / 489.40
Fine Silver, processed in Euro/kg 536.80525.70