Market data

Official LME-Prices in US Dollar 27. Febuary 2015
in US Dollar per ton Settlement Kasse 3 months ChartTableAverage
Copper 5,880.505,841.00
Tin 17,920.0017,950.00
Lead 1,726.001,745.00
Zinc 2,060.502,070.00
Aluminium 1,794.501,808.00
Nickel 14,045.0014,100.00
LME stocks 27. Febuary 2015 Changes
in tons ChartTableAverage
Copper 296,3751,350
Tin 10,880-25
Lead 214,7501,100
Zinc 567,350-1,675
Aluminium 3,946,650-7,725
Nickel 428,6761,080
Exchange Rates 27. Febuary 2015 26. Febuary 2015
Euro-FX1-mean (13:00 Uhr) 1.12231.1351
ECB-Fixing (14:15 Uhr) 1.12401.1317
German Metal Prices 27. Febuary 2015 26. Febuary 2015
in Euro per 100 kg ChartTableAverage
lower DEL-Notiz 535.27534.08
higher DEL-Notiz 538.11536.89
MK Copper 633.85632.17
Lead in cables 179.73180.90
Bronze 94/6 734.00731.00
Aluminium (conductive) --
Aluminium for cables 234.61232.31
Brass MS 58, 1st processing level 476.00 / 496.00475.00 / 494.00
Brass MS 58, 2st processing level 512.00 / 531.00510.00 / 529.00
MP 58 466.00466.00
Brass MS 63 for wire 505.00 / 507.00504.00 / 506.00
Brass MS 63/37 510.00 / 512.00508.00 / 510.00
Precious metals 27. Febuary 2015 26. Febuary 2015
Gold London Fixing in USD/Feinunze 1,205.001,220.00
Gold in Euro/kg 33,970.0033,940.00
Gold, processed in Euro/kg 38,170.0038,130.00
Fine Silver in Euro/kg 466.40 / 512.80469.20 / 515.90
Fine Silver, processed in Euro/kg 550.80554.10