Market data

Official LME-Prices in US Dollar 21. November 2017
in US Dollar per ton Settlement Kasse 3 months ChartTableAverage
Copper 6,828.006,861.00
Tin 19,550.0019,405.00
Lead 2,460.502,470.00
Zinc 3,205.503,173.00
Aluminium 2,062.002,080.00
Nickel 11,605.0011,690.00
LME stocks 22. November 2017 Changes
in tons ChartTableAverage
Copper 226,275-8,100
Tin 2,2100
Lead 145,325-1,550
Zinc 222,525-1,500
Aluminium 1,133,800-7,900
Nickel 384,2044,926
Exchange Rates 22. November 2017 21. November 2017
EUR/USD LME-FX-rate (MTLE) 1.174301.17170
ECB-Fixing (14:15 Uhr) 1.174901.17180
EUR/USD-Basis DEL-Notiz 1.174151.17180
German Metal Prices 22. November 2017 21. November 2017
in Euro per 100 kg ChartTableAverage
lower DEL-Notiz 592.59589.98
higher DEL-Notiz 595.26592.66
MK Copper 696.89694.10
Lead in cables 235.70236.20
Bronze 94/6 792.00791.00
Aluminium conductive (until May 23, 2014) --
Aluminium for cables 217.19215.65
Brass MS 58, 1st processing level 563.00 / 577.00559.00 / 573.00
Brass MS 58, 2st processing level 610.00 / 622.00606.00 / 618.00
MP 58 556.00552.00
Brass MS 63 for wire 592.00 / 594.00588.00 / 590.00
Brass MS 63/37 585.00 / 586.00582.00 / 582.00
Precious metals 22. November 2017 21. November 2017
Gold London Fixing in USD/Feinunze 1,283.951,280.00
Gold in Euro/kg 34,530.0034,470.00
Gold, processed in Euro/kg 38,790.0038,720.00
Fine Silver in Euro/kg 457.50 / 503.00459.50 / 505.10
Fine Silver, processed in Euro/kg 540.20542.50