Market data

Official LME-Prices in US Dollar 28. September 2016
in US Dollar per ton Settlement Kasse 3 months ChartTableAverage
Copper 4,807.504,822.50
Tin 19,950.0019,850.00
Lead 1,987.001,985.00
Zinc 2,313.002,317.00
Aluminium 1,648.501,658.00
Nickel 10,615.0010,690.00
LME stocks 28. September 2016 Changes
in tons ChartTableAverage
Copper 369,075-2,400
Tin 3,460-190
Lead 191,000-250
Zinc 440,650-825
Aluminium 2,133,6257,775
Nickel 361,88424
Exchange Rates 28. September 2016 27. September 2016
EUR/USD LME-FX-rate (MTLE) 1.12181.1226
ECB-Fixing (14:15 Uhr) 1.12251.1220
EUR/USD-Basis DEL-Notiz 1.12161.1226
German Metal Prices 28. September 2016 27. September 2016
in Euro per 100 kg ChartTableAverage
lower DEL-Notiz 436.83433.55
higher DEL-Notiz 439.68436.40
MK Copper 528.67525.07
Lead in cables 202.50200.19
Bronze 94/6 645.00642.00
Aluminium conductive (until May 23, 2014) --
Aluminium for cables 189.98189.78
Brass MS 58, 1st processing level 417.00 / 443.00414.00 / 441.00
Brass MS 58, 2st processing level 450.00 / 476.00446.00 / 474.00
MP 58 410.00408.00
Brass MS 63 for wire 448.00 / 450.00446.00 / 448.00
Brass MS 63/37 451.00 / 452.00448.00 / 450.00
Precious metals 28. September 2016 27. September 2016
Gold London Fixing in USD/Feinunze 1,324.801,335.85
Gold in Euro/kg 37,340.0037,550.00
Gold, processed in Euro/kg 41,960.0042,200.00
Fine Silver in Euro/kg 539.80 / 593.50547.80 / 602.30
Fine Silver, processed in Euro/kg 637.40646.90