Market data

Official LME-Prices in US Dollar 05. Febuary 2016
in US Dollar per ton Settlement Kasse 3 months ChartTableAverage
Copper 4,669.004,668.00
Tin 15,225.0015,100.00
Lead 1,789.001,790.00
Zinc 1,715.501,714.00
Aluminium 1,531.001,533.00
Nickel 8,485.008,505.00
LME stocks 05. Febuary 2016 Changes
in tons ChartTableAverage
Copper 228,650-4,050
Tin 4,620-580
Lead 184,250-850
Zinc 463,975-1,975
Aluminium 2,773,975-4,850
Nickel 440,082-2,100
Exchange Rates 05. Febuary 2016 04. Febuary 2016
EUR/USD LME-FX-rate (MTLE) 1.11961.1194
ECB-Fixing (14:15 Uhr) 1.12021.1206
Euro-FX1-mean (until March 31, 2015) --
German Metal Prices 05. Febuary 2016 04. Febuary 2016
in Euro per 100 kg ChartTableAverage
lower DEL-Notiz 425.01426.29
higher DEL-Notiz 427.87429.15
MK Copper 515.87517.25
Lead in cables 185.05187.58
Bronze 94/6 605.00606.00
Aluminium conductive (until May 23, 2014) --
Aluminium for cables 183.38183.41
Brass MS 58, 1st processing level 385.00 / 410.00386.00 / 410.00
Brass MS 58, 2st processing level 415.00 / 440.00415.00 / 441.00
MP 58 381.00381.00
Brass MS 63 for wire 419.00 / 421.00420.00 / 422.00
Brass MS 63/37 421.00 / 423.00422.00 / 424.00
Precious metals 05. Febuary 2016 04. Febuary 2016
Gold London Fixing in USD/Feinunze 1,158.501,146.25
Gold in Euro/kg 32,730.0032,480.00
Gold, processed in Euro/kg 36,780.0036,500.00
Fine Silver in Euro/kg 421.50 / 463.40416.50 / 458.00
Fine Silver, processed in Euro/kg 497.70491.90