Market data

Official LME-Prices in US Dollar 22. October 2014
in US Dollar per ton Settlement Kasse 3 months ChartTableAverage
Copper 6,730.506,690.00
Tin 19,600.0019,550.00
Lead 2,037.502,053.00
Zinc 2,245.002,247.00
Aluminium 1,980.001,997.00
Nickel 15,220.0015,300.00
LME stocks 23. October 2014 Changes
in tons ChartTableAverage
Copper 157,500-25
Tin 9,1550
Lead 224,6750
Zinc 714,275-2,775
Aluminium 4,474,500-8,425
Nickel 377,538528
Exchange Rates 23. October 2014 22. October 2014
Euro-FX1-mean (13:00 Uhr) 1.26661.2691
ECB-Fixing (14:15 Uhr) 1.26691.2693
German Metal Prices 23. October 2014 22. October 2014
in Euro per 100 kg ChartTableAverage
lower DEL-Notiz 540.39540.27
higher DEL-Notiz 542.70542.57
MK Copper 635.58635.39
Lead in cables 193.43195.59
Bronze 94/6 727.00726.00
Aluminium (conductive) --
Aluminium for cables 206.79206.09
Brass MS 58, 1st processing level 480.00 / 488.00480.00 / 488.00
Brass MS 58, 2st processing level 516.00 / 527.00516.00 / 527.00
MP 58 470.00470.00
Brass MS 63 for wire 501.00 / 503.00501.00 / 503.00
Brass MS 63/37 502.00 / 504.00502.00 / 505.00
Precious metals 23. October 2014 22. October 2014
Gold London Fixing in USD/Feinunze 1,240.501,246.75
Gold in Euro/kg 30,970.0031,060.00
Gold, processed in Euro/kg 34,780.0034,880.00
Fine Silver in Euro/kg 426.90 / 469.10433.30 / 476.10
Fine Silver, processed in Euro/kg 503.80511.40