Market data

Official LME-Prices in US Dollar 17. January 2017
in US Dollar per ton Settlement Kasse 3 months ChartTableAverage
Copper 5,771.505,797.00
Tin 21,015.0021,030.00
Lead 2,268.002,273.00
Zinc 2,694.002,711.00
Aluminium 1,805.501,803.50
Nickel 10,175.0010,230.00
LME stocks 17. January 2017 Changes
in tons ChartTableAverage
Copper 277,375-1,625
Tin 3,98550
Lead 193,500575
Zinc 419,800-2,225
Aluminium 2,296,77545,825
Nickel 372,1142,382
Exchange Rates 17. January 2017 16. January 2017
EUR/USD LME-FX-rate (MTLE) 1.068401.05910
ECB-Fixing (14:15 Uhr) 1.068401.05940
EUR/USD-Basis DEL-Notiz 1.068601.05910
German Metal Prices 17. January 2017 16. January 2017
in Euro per 100 kg ChartTableAverage
lower DEL-Notiz 548.09561.08
higher DEL-Notiz 551.03564.04
MK Copper 651.99666.44
Lead in cables 237.94244.36
Bronze 94/6 775.00790.00
Aluminium conductive (until May 23, 2014) --
Aluminium for cables 210.37212.80
Brass MS 58, 1st processing level 515.00 / 540.00529.00 / 553.00
Brass MS 58, 2st processing level 555.00 / 581.00570.00 / 595.00
MP 58 503.00516.00
Brass MS 63 for wire 545.00 / 547.00558.00 / 559.00
Brass MS 63/37 550.00 / 551.00563.00 / 564.00
Precious metals 17. January 2017 16. January 2017
Gold London Fixing in USD/Feinunze 1,217.501,202.75
Gold in Euro/kg --
Gold, processed in Euro/kg --
Fine Silver in Euro/kg - / -- / -
Fine Silver, processed in Euro/kg --