Market data

Official LME-Prices in US Dollar 21. Febuary 2018
in US Dollar per ton Settlement Kasse 3 months ChartTableAverage
Copper 7,003.007,049.00
Tin 21,680.0021,550.00
Lead 2,561.002,564.00
Zinc 3,563.503,530.50
Aluminium 2,190.002,176.00
Nickel 13,590.0013,635.00
LME stocks 22. Febuary 2018 Changes
in tons ChartTableAverage
Copper 334,675-2,500
Tin 1,8600
Lead 115,300175
Zinc 143,750-2,875
Aluminium 1,314,225-275
Nickel 337,00824
Exchange Rates 22. Febuary 2018 21. Febuary 2018
EUR/USD LME-FX-rate (MTLE) 1.227101.23060
ECB-Fixing (14:15 Uhr) 1.227601.23120
EUR/USD-Basis DEL-Notiz 1.227251.23045
German Metal Prices 22. Febuary 2018 21. Febuary 2018
in Euro per 100 kg ChartTableAverage
lower DEL-Notiz 580.03576.16
higher DEL-Notiz 582.57578.70
MK Copper 681.64677.36
Lead in cables 231.82234.33
Bronze 94/6 795.00791.00
Aluminium conductive (until May 23, 2014) --
Aluminium for cables 216.11215.24
Brass MS 58, 1st processing level 558.00 / 581.00557.00 / 580.00
Brass MS 58, 2st processing level 609.00 / 616.00607.00 / 615.00
MP 58 554.00552.00
Brass MS 63 for wire 585.00 / 587.00583.00 / 585.00
Brass MS 63/37 578.00 / 588.00576.00 / 586.00
Precious metals 22. Febuary 2018 21. Febuary 2018
Gold London Fixing in USD/Feinunze 1,323.501,328.60
Gold in Euro/kg 34,030.0034,110.00
Gold, processed in Euro/kg 38,230.0038,310.00
Fine Silver in Euro/kg 425.00 / 467.00423.00 / 464.90
Fine Silver, processed in Euro/kg 501.70499.30