Market data

Official LME-Prices in US Dollar 01. August 2014
in US Dollar per ton Settlement Kasse 3 months ChartTableAverage
Copper 7,078.007,060.00
Tin 22,480.0022,470.00
Lead 2,196.502,208.00
Zinc 2,347.002,337.00
Aluminium 1,964.501,970.50
Nickel 18,280.0018,375.00
LME stocks 01. August 2014 Changes
in tons ChartTableAverage
Copper 146,200-550
Tin 11,7800
Lead 215,5500
Zinc 655,275-475
Aluminium 4,961,950-6,750
Nickel 317,6281,830
Exchange Rates 01. August 2014 31. July 2014
Euro-FX1-mean (13:00 Uhr) 1.33961.3386
ECB-Fixing (14:15 Uhr) 1.33951.3379
German Metal Prices 01. August 2014 31. July 2014
in Euro per 100 kg ChartTableAverage
lower DEL-Notiz 537.77542.48
higher DEL-Notiz 539.95544.66
MK Copper 631.07636.21
Lead in cables 199.02202.17
Bronze 94/6 730.00731.00
Aluminium (conductive) --
Aluminium for cables 195.82199.84
Brass MS 58, 1st processing level 476.00 / 484.00482.00 / 489.00
Brass MS 58, 2st processing level 512.00 / 523.00518.00 / 528.00
MP 58 468.00472.00
Brass MS 63 for wire 497.00 / 499.00502.00 / 504.00
Brass MS 63/37 497.00 / 499.00502.00 / 505.00
Precious metals 01. August 2014 31. July 2014
Gold London Fixing in USD/Feinunze 1,284.501,295.00
Gold in Euro/kg 30,330.0030,580.00
Gold, processed in Euro/kg 34,050.0034,330.00
Fine Silver in Euro/kg 481.00 / 528.40489.60 / 537.90
Fine Silver, processed in Euro/kg 567.50577.70