Market data

Official LME-Prices in US Dollar 25. May 2016
in US Dollar per ton Settlement Kasse 3 months ChartTableAverage
Copper 4,636.004,620.00
Tin 15,500.0015,455.00
Lead 1,646.001,649.00
Zinc 1,821.001,826.00
Aluminium 1,539.001,545.50
Nickel 8,340.008,380.00
LME stocks 25. May 2016 Changes
in tons ChartTableAverage
Copper 155,250-2,000
Tin 6,98095
Lead 185,5500
Zinc 385,075-600
Aluminium 2,544,325-5,375
Nickel 401,874-630
Exchange Rates 25. May 2016 24. May 2016
EUR/USD LME-FX-rate (MTLE) 1.11501.1171
ECB-Fixing (14:15 Uhr) 1.11461.1168
Euro-FX1-mean (until March 31, 2015) --
German Metal Prices 25. May 2016 24. May 2016
in Euro per 100 kg ChartTableAverage
lower DEL-Notiz 424.19423.44
higher DEL-Notiz 427.06426.31
MK Copper 515.16514.28
Lead in cables 173.02173.25
Bronze 94/6 607.00607.00
Aluminium conductive (until May 23, 2014) --
Aluminium for cables 182.77183.68
Brass MS 58, 1st processing level 388.00 / 415.00387.00 / 414.00
Brass MS 58, 2st processing level 418.00 / 445.00417.00 / 445.00
MP 58 381.00381.00
Brass MS 63 for wire 423.00 / 425.00423.00 / 425.00
Brass MS 63/37 425.00 / 427.00424.00 / 426.00
Precious metals 25. May 2016 24. May 2016
Gold London Fixing in USD/Feinunze 1,220.751,242.65
Gold in Euro/kg 34,590.0035,120.00
Gold, processed in Euro/kg 38,880.0039,470.00
Fine Silver in Euro/kg 460.40 / 506.20461.30 / 507.20
Fine Silver, processed in Euro/kg 543.70544.80