Market data

Official LME-Prices in US Dollar 20. August 2014
in US Dollar per ton Settlement Kasse 3 months ChartTableAverage
Copper 6,922.006,905.00
Tin 22,390.0022,430.00
Lead 2,235.502,235.50
Zinc 2,332.002,331.50
Aluminium 2,037.002,054.50
Nickel 18,780.0018,875.00
LME stocks 21. August 2014 Changes
in tons ChartTableAverage
Copper 146,4251,225
Tin 13,4850
Lead 217,2001,600
Zinc 735,200-675
Aluminium 4,851,850-11,500
Nickel 324,714-126
Exchange Rates 21. August 2014 20. August 2014
Euro-FX1-mean (13:00 Uhr) 1.32611.3278
ECB-Fixing (14:15 Uhr) 1.32621.3284
German Metal Prices 21. August 2014 20. August 2014
in Euro per 100 kg ChartTableAverage
lower DEL-Notiz 537.59530.79
higher DEL-Notiz 539.79532.99
MK Copper 631.17623.74
Lead in cables 205.02203.42
Bronze 94/6 730.00724.00
Aluminium (conductive) --
Aluminium for cables 204.59202.74
Brass MS 58, 1st processing level 478.00 / 485.00472.00 / 480.00
Brass MS 58, 2st processing level 514.00 / 524.00508.00 / 518.00
MP 58 469.00463.00
Brass MS 63 for wire 498.00 / 500.00493.00 / 495.00
Brass MS 63/37 498.00 / 501.00493.00 / 495.00
Precious metals 21. August 2014 20. August 2014
Gold London Fixing in USD/Feinunze 1,280.501,294.50
Gold in Euro/kg 30,520.0030,800.00
Gold, processed in Euro/kg 34,270.0034,580.00
Fine Silver in Euro/kg 463.40 / 509.10463.30 / 509.00
Fine Silver, processed in Euro/kg 546.80546.70