Market data

Official LME-Prices in US Dollar 20. April 2015
in US Dollar per ton Settlement Kasse 3 months ChartTableAverage
Copper 6,002.006,010.00
Tin 15,010.0015,100.00
Lead 2,036.502,041.00
Zinc 2,222.002,226.50
Aluminium 1,858.501,829.00
Nickel 12,370.0012,425.00
LME stocks 20. April 2015 Changes
in tons ChartTableAverage
Copper 341,2754,675
Tin 9,6550
Lead 200,200-4,575
Zinc 492,575-2,975
Aluminium 3,878,3751,825
Nickel 433,734-18
Exchange Rates 20. April 2015 17. April 2015
EUR/USD LME-FX-rate (MTLE) 1.07351.0819
ECB-Fixing (14:15 Uhr) 1.07231.0814
Euro-FX1-mean (until March 31, 2015) --
German Metal Prices 20. April 2015 17. April 2015
in Euro per 100 kg ChartTableAverage
lower DEL-Notiz 570.06572.57
higher DEL-Notiz 573.00575.48
MK Copper 673.15675.57
Lead in cables 215.45214.33
Bronze 94/6 758.00758.00
Aluminium conductive (until May 23, 2014) --
Aluminium for cables 241.00237.87
Brass MS 58, 1st processing level 514.00 / 532.00514.00 / 532.00
Brass MS 58, 2st processing level 552.00 / 571.00553.00 / 572.00
MP 58 501.00501.00
Brass MS 63 for wire 540.00 / 542.00541.00 / 543.00
Brass MS 63/37 546.00 / 548.00547.00 / 549.00
Precious metals 20. April 2015 17. April 2015
Gold London Fixing in Euro/kg 1,203.251,204.55
Gold in Euro/kg 35,410.0035,190.00
Gold, processed in Euro/kg 39,810.0039,550.00
Fine Silver in Euro/kg 475.10 / 522.50479.00 / 526.80
Fine Silver, processed in USD 561.20565.80