Market data

Official LME-Prices in US Dollar 29. August 2014
in US Dollar per ton Settlement Kasse 3 months ChartTableAverage
Copper 6,995.006,971.00
Tin 21,850.0021,880.00
Lead 2,259.002,251.50
Zinc 2,359.002,360.50
Aluminium 2,114.002,113.50
Nickel 18,455.0018,575.00
LME stocks 29. August 2014 Changes
in tons ChartTableAverage
Copper 148,150-275
Tin 12,295-385
Lead 220,550-75
Zinc 734,350-1,525
Aluminium 4,803,425-7,125
Nickel 329,1362,214
Exchange Rates 29. August 2014 28. August 2014
Euro-FX1-mean (13:00 Uhr) 1.31881.3176
ECB-Fixing (14:15 Uhr) 1.31881.3178
German Metal Prices 29. August 2014 28. August 2014
in Euro per 100 kg ChartTableAverage
lower DEL-Notiz 539.97543.35
higher DEL-Notiz 542.18545.57
MK Copper 633.91637.61
Lead in cables 206.34206.18
Bronze 94/6 731.00735.00
Aluminium (conductive) --
Aluminium for cables 209.75209.46
Brass MS 58, 1st processing level 480.00 / 488.00483.00 / 490.00
Brass MS 58, 2st processing level 516.00 / 527.00519.00 / 529.00
MP 58 470.00473.00
Brass MS 63 for wire 500.00 / 502.00503.00 / 505.00
Brass MS 63/37 501.00 / 503.00503.00 / 506.00
Precious metals 29. August 2014 28. August 2014
Gold London Fixing in USD/Feinunze 1,285.751,288.00
Gold in Euro/kg 30,880.0030,820.00
Gold, processed in Euro/kg 34,670.0034,600.00
Fine Silver in Euro/kg 467.70 / 513.80478.80 / 521.70
Fine Silver, processed in Euro/kg 551.90560.30