Market data

Official LME-Prices in US Dollar 24. Febuary 2017
in US Dollar per ton Settlement Kasse 3 months ChartTableAverage
Copper 5,881.005,893.00
Tin 19,250.0019,245.00
Lead 2,231.002,241.00
Zinc 2,822.002,821.00
Aluminium 1,877.001,881.00
Nickel 10,680.0010,760.00
LME stocks 24. Febuary 2017 Changes
in tons ChartTableAverage
Copper 210,800-3,225
Tin 5,735-85
Lead 190,325525
Zinc 381,425-1,725
Aluminium 2,181,675-4,800
Nickel 379,680-2,040
Exchange Rates 24. Febuary 2017 23. Febuary 2017
EUR/USD LME-FX-rate (MTLE) 1.060901.05690
ECB-Fixing (14:15 Uhr) 1.060901.05730
EUR/USD-Basis DEL-Notiz 1.060851.05680
German Metal Prices 24. Febuary 2017 23. Febuary 2017
in Euro per 100 kg ChartTableAverage
lower DEL-Notiz 562.41574.98
higher DEL-Notiz 565.37577.95
MK Copper 667.86681.63
Lead in cables 236.51241.03
Bronze 94/6 780.00792.00
Aluminium conductive (until May 23, 2014) --
Aluminium for cables 218.80220.13
Brass MS 58, 1st processing level 533.00 / 556.00544.00 / 566.00
Brass MS 58, 2st processing level 577.00 / 599.00589.00 / 609.00
MP 58 522.00531.00
Brass MS 63 for wire 565.00 / 567.00575.00 / 577.00
Brass MS 63/37 566.00 / 567.00576.00 / 577.00
Precious metals 24. Febuary 2017 23. Febuary 2017
Gold London Fixing in USD/Feinunze 1,255.351,237.35
Gold in Euro/kg 37,470.0037,090.00
Gold, processed in Euro/kg 42,120.0041,700.00
Fine Silver in Euro/kg 545.20 / 600.00539.30 / 593.00
Fine Silver, processed in Euro/kg 644.00637.00