Market data

Official LME-Prices in US Dollar 19. November 2008
in US Dollar per ton Settlement Kasse 3 months
Copper 3,565.003,611.00Datachart DatatableMonthly Average
Tin 12,255.0012,200.00Datachart DatatableMonthly Average
Lead 1,240.001,255.00Datachart DatatableMonthly Average
Zinc 1,163.501,178.00Datachart DatatableMonthly Average
Aluminium 1,825.501,880.00Datachart DatatableMonthly Average
Nickel 10,205.0010,355.00Datachart DatatableMonthly Average
LME stocks 19. November 2008 Changes
in tons
Copper 280,0501,475Datachart DatatableMonthly Average
Tin 3,825225Datachart DatatableMonthly Average
Lead 42,075-400Datachart DatatableMonthly Average
Zinc 183,700-175Datachart DatatableMonthly Average
Aluminium 1,701,52581,975Datachart DatatableMonthly Average
Nickel 61,014480Datachart DatatableMonthly Average
Exchange Rates 19. November 2008 18. November 2008
Euro-FX1-mean (13:00 Uhr) 1.26251.2617Datachart DatatableMonthly Average
ECB-Fixing (14:15 Uhr) 1.26341.2653Datachart DatatableMonthly Average
German Metal Prices 19. November 2008 18. November 2008
in Euro per 100 kg
lower DEL-Notiz 292.18288.07Datachart DatatableMonthly Average
higher DEL-Notiz 300.75296.66Datachart DatatableMonthly Average
MK Copper 348.85344.47Datachart DatatableMonthly Average
Lead in cables 118.52118.86Datachart DatatableMonthly Average
Bronze 94/6 420.00419.00Datachart DatatableMonthly Average
Aluminium for cables 183.20187.00Datachart DatatableMonthly Average
Brass MS 58, 1st processing level 264.00 / 275.00261.00 / 272.00Datachart DatatableMonthly Average
Brass MS 58, 2st processing level 288.00 / 295.00285.00 / 292.00Datachart DatatableMonthly Average
MP 58 260.00260.00Datachart DatatableMonthly Average
Brass MS 63 for wire 299.00 / 301.00296.00 / 298.00Datachart DatatableMonthly Average
Brass MS 63/37 285.00 / 287.00283.00 / 284.00Datachart DatatableMonthly Average
Precious metals 19. November 2008 18. November 2008
Gold London Fixing in USD/Feinunze 737.75736.50Datachart DatatableMonthly Average
Gold in Euro/kg 1,863.001,860.00Datachart DatatableMonthly Average
Gold, processed in Euro/kg 2,076.002,073.00Datachart DatatableMonthly Average
Fine Silver in Euro/kg 235.80 / 259.10235.50 / 258.80Datachart DatatableMonthly Average
Fine Silver, processed in Euro/kg 278.30277.90Datachart DatatableMonthly Average