Market data

Official LME-Prices in US Dollar 07. December 2016
in US Dollar per ton Settlement Kasse 3 months ChartTableAverage
Copper 5,903.505,914.00
Tin 21,425.0021,200.00
Lead 2,369.002,384.00
Zinc 2,821.502,842.00
Aluminium 1,728.001,725.00
Nickel 11,550.0011,625.00
LME stocks 08. December 2016 Changes
in tons ChartTableAverage
Copper 221,125-4,800
Tin 3,350165
Lead 187,2750
Zinc 438,975-375
Aluminium 2,107,525-5,850
Nickel 368,8500
Exchange Rates 08. December 2016 07. December 2016
EUR/USD LME-FX-rate (MTLE) 1.07521.0732
ECB-Fixing (14:15 Uhr) 1.07621.0730
EUR/USD-Basis DEL-Notiz 1.07601.0732
German Metal Prices 08. December 2016 07. December 2016
in Euro per 100 kg ChartTableAverage
lower DEL-Notiz 551.12558.66
higher DEL-Notiz 554.09561.64
MK Copper 654.34662.63
Lead in cables 242.00246.11
Bronze 94/6 779.00787.00
Aluminium conductive (until May 23, 2014) --
Aluminium for cables 207.23207.42
Brass MS 58, 1st processing level 518.00 / 543.00528.00 / 551.00
Brass MS 58, 2st processing level 558.00 / 584.00569.00 / 593.00
MP 58 505.00514.00
Brass MS 63 for wire 547.00 / 549.00556.00 / 558.00
Brass MS 63/37 552.00 / 554.00561.00 / 562.00
Precious metals 08. December 2016 07. December 2016
Gold London Fixing in USD/Feinunze 1,174.751,171.25
Gold in Euro/kg 34,410.0034,520.00
Gold, processed in Euro/kg 38,680.0038,800.00
Fine Silver in Euro/kg 504.40 / 554.80494.70 / 544.10
Fine Silver, processed in Euro/kg 595.90584.40