Market data

Official LME-Prices in US Dollar 23. Febuary 2018
in US Dollar per ton Settlement Kasse 3 months ChartTableAverage
Copper 7,073.507,113.00
Tin 21,650.0021,535.00
Lead 2,533.002,535.00
Zinc 3,569.003,514.00
Aluminium 2,210.002,165.50
Nickel 13,800.0013,845.00
LME stocks 23. Febuary 2018 Changes
in tons ChartTableAverage
Copper 332,450-2,225
Tin 1,8600
Lead 113,650-1,650
Zinc 140,975-2,775
Aluminium 1,330,87516,650
Nickel 336,264-744
Exchange Rates 23. Febuary 2018 22. Febuary 2018
EUR/USD LME-FX-rate (MTLE) 1.229901.22710
ECB-Fixing (14:15 Uhr) 1.229901.22760
EUR/USD-Basis DEL-Notiz 1.230051.22725
German Metal Prices 23. Febuary 2018 22. Febuary 2018
in Euro per 100 kg ChartTableAverage
lower DEL-Notiz 582.08580.03
higher DEL-Notiz 584.62582.57
MK Copper 683.80681.64
Lead in cables 232.13231.82
Bronze 94/6 797.00795.00
Aluminium conductive (until May 23, 2014) --
Aluminium for cables 216.93216.11
Brass MS 58, 1st processing level 561.00 / 584.00558.00 / 581.00
Brass MS 58, 2st processing level 612.00 / 619.00609.00 / 616.00
MP 58 556.00554.00
Brass MS 63 for wire 587.00 / 589.00585.00 / 587.00
Brass MS 63/37 580.00 / 591.00578.00 / 588.00
Precious metals 23. Febuary 2018 22. Febuary 2018
Gold London Fixing in USD/Feinunze 1,328.901,323.50
Gold in Euro/kg 34,120.0034,030.00
Gold, processed in Euro/kg 38,320.0038,230.00
Fine Silver in Euro/kg 427.70 / 470.00425.00 / 467.00
Fine Silver, processed in Euro/kg 504.90501.70