Market data

Official LME-Prices in US Dollar 03. August 2015
in US Dollar per ton Settlement Kasse 3 months ChartTableAverage
Copper 5,176.505,187.00
Tin 16,000.0015,950.00
Lead 1,681.001,689.00
Zinc 1,891.001,894.00
Aluminium 1,564.001,605.50
Nickel 10,775.0010,810.00
LME stocks 03. August 2015 Changes
in tons ChartTableAverage
Copper 346,5251,050
Tin 6,640-400
Lead 218,775200
Zinc 432,800-2,000
Aluminium 3,429,425-7,550
Nickel 458,838-1,260
Exchange Rates 03. August 2015 31. July 2015
EUR/USD LME-FX-rate (MTLE) 1.09451.0964
ECB-Fixing (14:15 Uhr) 1.09511.0967
Euro-FX1-mean (until March 31, 2015) --
German Metal Prices 03. August 2015 31. July 2015
in Euro per 100 kg ChartTableAverage
lower DEL-Notiz 482.81486.07
higher DEL-Notiz 485.69488.95
MK Copper 577.62581.12
Lead in cables 179.01179.44
Bronze 94/6 672.00678.00
Aluminium conductive (until May 23, 2014) --
Aluminium for cables 192.18194.75
Brass MS 58, 1st processing level 432.00 / 458.00435.00 / 461.00
Brass MS 58, 2st processing level 464.00 / 491.00468.00 / 494.00
MP 58 430.00433.00
Brass MS 63 for wire 466.00 / 468.00469.00 / 471.00
Brass MS 63/37 470.00 / 473.00473.00 / 476.00
Precious metals 03. August 2015 31. July 2015
Gold London Fixing in USD/Feinunze 1,093.001,080.05
Gold in Euro/kg 31,480.0031,150.00
Gold, processed in Euro/kg 35,380.0035,010.00
Fine Silver in Euro/kg 425.90 / 468.30420.40 / 462.30
Fine Silver, processed in Euro/kg 503.00496.50