Market data

higher DEL-Notiz

datehigher DEL-Notiz
17. August 2017562,09
16. August 2017559,47
15. August 2017553,72
14. August 2017548,44
11. August 2017550,19
10. August 2017557,37
09. August 2017560,79
08. August 2017548,89
07. August 2017546,52
04. August 2017542,89
03. August 2017540,52
02. August 2017542,67
01. August 2017543,33
datehigher DEL-Notiz
31. July 2017551,09
28. July 2017546,12
27. July 2017550,98
26. July 2017545,73
25. July 2017537,23
24. July 2017525,22
21. July 2017525,49
20. July 2017526,56
19. July 2017526,74
18. July 2017524,48
17. July 2017530,60
14. July 2017523,34
13. July 2017527,52
12. July 2017523,70
11. July 2017518,83
10. July 2017517,80
07. July 2017519,33
06. July 2017522,18
05. July 2017523,69
04. July 2017525,46
03. July 2017528,88
datehigher DEL-Notiz
30. June 2017528,24
29. June 2017528,06
28. June 2017522,20
27. June 2017524,05
26. June 2017526,52
23. June 2017527,23
22. June 2017524,32
21. June 2017517,59
20. June 2017519,52
19. June 2017518,47
16. June 2017517,25
15. June 2017515,39
14. June 2017517,85
13. June 2017514,84
12. June 2017522,99
09. June 2017523,77
08. June 2017513,50
07. June 2017507,56
06. June 2017502,87
05. June 2017507,14
02. June 2017506,51
01. June 2017512,79
datehigher DEL-Notiz
31. May 2017510,90
30. May 2017512,28
26. May 2017517,06
25. May 2017515,61
24. May 2017516,54
23. May 2017514,75
22. May 2017515,64
19. May 2017511,12
18. May 2017504,18
17. May 2017512,24
16. May 2017515,79
15. May 2017520,06
12. May 2017518,51
11. May 2017524,66
10. May 2017517,61
09. May 2017515,67
08. May 2017510,31
05. May 2017515,33
04. May 2017518,06
03. May 2017527,17
02. May 2017537,57
datehigher DEL-Notiz
28. April 2017530,94
27. April 2017533,04
26. April 2017531,90
25. April 2017529,92
24. April 2017528,31
21. April 2017534,67
20. April 2017533,08
19. April 2017533,43
18. April 2017537,17
13. April 2017543,20
12. April 2017547,26
11. April 2017552,31
10. April 2017552,85
07. April 2017553,94
06. April 2017561,66
05. April 2017554,83
04. April 2017548,58
03. April 2017556,79
datehigher DEL-Notiz
31. March 2017558,36
30. March 2017556,60
29. March 2017554,51
28. March 2017542,75
27. March 2017532,32
24. March 2017545,98
23. March 2017547,68
22. March 2017539,72
21. March 2017544,91
20. March 2017558,73
17. March 2017559,30
16. March 2017561,64
15. March 2017561,82
14. March 2017551,68
13. March 2017554,40
10. March 2017549,89
09. March 2017546,67
08. March 2017558,81
07. March 2017560,51
06. March 2017564,03
03. March 2017570,77
02. March 2017580,93
01. March 2017584,74
datehigher DEL-Notiz
28. Febuary 2017571,72
27. Febuary 2017571,16
24. Febuary 2017565,37
23. Febuary 2017577,95
22. Febuary 2017579,57
21. Febuary 2017583,92
20. Febuary 2017576,75
17. Febuary 2017568,80
16. Febuary 2017576,40
15. Febuary 2017581,08
14. Febuary 2017589,48
13. Febuary 2017585,73
10. Febuary 2017563,36
09. Febuary 2017559,64
08. Febuary 2017561,30
07. Febuary 2017554,27
06. Febuary 2017549,99
03. Febuary 2017554,49
02. Febuary 2017557,05
01. Febuary 2017560,44
datehigher DEL-Notiz
31. January 2017561,65
30. January 2017561,92
27. January 2017558,72
26. January 2017560,49
25. January 2017556,76
24. January 2017558,08
23. January 2017548,76
20. January 2017547,79
19. January 2017546,19
18. January 2017547,09
17. January 2017551,03
16. January 2017564,04
13. January 2017555,33
12. January 2017549,74
11. January 2017554,67
10. January 2017545,08
09. January 2017538,71
06. January 2017535,38
05. January 2017545,32
04. January 2017538,36
03. January 2017547,87

higher DEL-Notiz

datehigher DEL-Notiz
30. December 2016533,68
29. December 2016539,62
28. December 2016539,60
23. December 2016536,46
22. December 2016531,18
21. December 2016539,54
20. December 2016541,54
19. December 2016545,01
16. December 2016553,08
15. December 2016557,46
14. December 2016550,53
13. December 2016555,17
12. December 2016555,13
09. December 2016563,60
08. December 2016554,09
07. December 2016561,64
06. December 2016556,95
05. December 2016558,88
02. December 2016551,01
01. December 2016555,43
datehigher DEL-Notiz
30. November 2016551,18
29. November 2016557,48
28. November 2016572,41
25. November 2016561,47
24. November 2016564,68
23. November 2016535,90
22. November 2016541,03
21. November 2016532,11
18. November 2016523,94
17. November 2016517,82
16. November 2016521,63
15. November 2016517,46
14. November 2016533,53
11. November 2016553,98
10. November 2016527,32
09. November 2016495,01
08. November 2016468,16
07. November 2016466,06
04. November 2016456,65
03. November 2016455,63
02. November 2016450,61
01. November 2016452,50
datehigher DEL-Notiz
31. October 2016452,32
28. October 2016449,68
27. October 2016448,25
26. October 2016443,36
25. October 2016445,38
24. October 2016435,63
21. October 2016437,19
20. October 2016433,33
19. October 2016434,31
18. October 2016435,53
17. October 2016436,15
14. October 2016435,81
13. October 2016442,05
12. October 2016447,12
11. October 2016444,54
10. October 2016439,89
07. October 2016436,73
06. October 2016435,09
05. October 2016436,97
04. October 2016440,17
03. October 2016438,90
datehigher DEL-Notiz
30. September 2016443,97
29. September 2016440,25
28. September 2016439,68
27. September 2016436,40
26. September 2016436,65
23. September 2016440,35
22. September 2016439,65
21. September 2016435,61
20. September 2016434,20
19. September 2016435,04
16. September 2016432,62
15. September 2016431,39
14. September 2016429,34
13. September 2016424,17
12. September 2016418,25
09. September 2016421,35
08. September 2016419,79
07. September 2016424,07
06. September 2016425,36
05. September 2016423,45
02. September 2016422,79
01. September 2016425,47
datehigher DEL-Notiz
31. August 2016424,47
30. August 2016423,88
26. August 2016420,30
25. August 2016422,03
24. August 2016424,47
23. August 2016426,88
22. August 2016429,54
19. August 2016432,69
18. August 2016435,09
17. August 2016432,85
16. August 2016435,69
15. August 2016435,56
12. August 2016436,81
11. August 2016442,63
10. August 2016446,89
09. August 2016442,63
08. August 2016443,88
05. August 2016440,74
04. August 2016441,60
03. August 2016443,54
02. August 2016447,56
01. August 2016450,93
datehigher DEL-Notiz
29. July 2016447,85
28. July 2016449,88
27. July 2016454,33
26. July 2016453,31
25. July 2016459,13
22. July 2016460,81
21. July 2016461,05
20. July 2016456,32
19. July 2016458,93
18. July 2016448,86
15. July 2016455,73
14. July 2016451,45
13. July 2016455,35
12. July 2016444,92
11. July 2016440,96
08. July 2016436,99
07. July 2016437,87
06. July 2016436,91
05. July 2016445,49
04. July 2016452,90
01. July 2016441,16
datehigher DEL-Notiz
30. June 2016445,96
29. June 2016442,20
28. June 2016442,65
27. June 2016437,90
24. June 2016432,59
23. June 2016427,69
22. June 2016426,44
21. June 2016416,39
20. June 2016415,55
17. June 2016412,79
16. June 2016416,01
15. June 2016423,51
14. June 2016412,87
13. June 2016411,70
10. June 2016409,41
09. June 2016411,71
08. June 2016414,35
07. June 2016415,32
06. June 2016425,59
03. June 2016431,41
02. June 2016422,24
01. June 2016422,86
datehigher DEL-Notiz
31. May 2016432,49
27. May 2016434,23
26. May 2016432,44
25. May 2016427,06
24. May 2016426,31
23. May 2016418,72
20. May 2016423,79
19. May 2016421,54
18. May 2016418,88
17. May 2016420,39
16. May 2016420,74
13. May 2016421,57
12. May 2016427,43
11. May 2016427,03
10. May 2016424,97
09. May 2016426,81
06. May 2016431,78
05. May 2016432,73
04. May 2016435,98
03. May 2016439,45
datehigher DEL-Notiz
29. April 2016453,30
28. April 2016443,43
27. April 2016447,31
26. April 2016448,26
25. April 2016454,94
22. April 2016456,32
21. April 2016453,50
20. April 2016444,90
19. April 2016435,16
18. April 2016435,34
15. April 2016437,57
14. April 2016440,32
13. April 2016439,19
12. April 2016424,67
11. April 2016418,70
08. April 2016420,49
07. April 2016425,82
06. April 2016432,16
05. April 2016431,07
04. April 2016434,09
01. April 2016437,72
datehigher DEL-Notiz
31. March 2016437,37
30. March 2016447,19
29. March 2016452,34
24. March 2016453,20
23. March 2016464,10
22. March 2016463,25
21. March 2016461,67
18. March 2016463,43
17. March 2016455,57
16. March 2016458,15
15. March 2016454,05
14. March 2016460,29
11. March 2016456,72
10. March 2016464,63
09. March 2016461,09
08. March 2016462,87
07. March 2016467,82
04. March 2016459,62
03. March 2016454,45
02. March 2016451,73
01. March 2016446,10
datehigher DEL-Notiz
29. Febuary 2016443,52
26. Febuary 2016436,58
25. Febuary 2016433,39
24. Febuary 2016428,88
23. Febuary 2016435,15
22. Febuary 2016437,15
19. Febuary 2016424,84
18. Febuary 2016424,12
17. Febuary 2016420,80
16. Febuary 2016421,59
15. Febuary 2016419,14
12. Febuary 2016409,09
11. Febuary 2016405,22
10. Febuary 2016411,39
09. Febuary 2016414,25
08. Febuary 2016423,07
05. Febuary 2016427,87
04. Febuary 2016429,15
03. Febuary 2016430,12
02. Febuary 2016433,14
01. Febuary 2016427,97
datehigher DEL-Notiz
29. January 2016427,24
28. January 2016429,01
27. January 2016425,38
26. January 2016426,78
25. January 2016423,30
22. January 2016424,87
21. January 2016413,11
20. January 2016409,92
19. January 2016419,99
18. January 2016411,68
15. January 2016406,31
14. January 2016412,15
13. January 2016416,42
12. January 2016413,34
11. January 2016415,73
08. January 2016424,50
07. January 2016426,76
06. January 2016439,77
05. January 2016443,98
04. January 2016437,60

higher DEL-Notiz

datehigher DEL-Notiz
31. December 2015444,96
30. December 2015444,56
29. December 2015440,77
24. December 2015439,19
23. December 2015441,76
22. December 2015439,63
21. December 2015444,64
18. December 2015442,26
17. December 2015432,83
16. December 2015432,20
15. December 2015430,24
14. December 2015435,43
11. December 2015439,20
10. December 2015430,80
09. December 2015435,27
08. December 2015433,08
07. December 2015438,04
04. December 2015438,39
03. December 2015437,38
02. December 2015445,84
01. December 2015449,18
datehigher DEL-Notiz
30. November 2015447,85
27. November 2015451,63
26. November 2015453,19
25. November 2015442,40
24. November 2015438,39
23. November 2015438,13
20. November 2015452,12
19. November 2015444,68
18. November 2015451,09
17. November 2015453,82
16. November 2015457,64
13. November 2015461,47
12. November 2015467,54
11. November 2015473,43
10. November 2015473,89
09. November 2015476,27
06. November 2015473,33
05. November 2015477,38
04. November 2015485,39
03. November 2015482,08
02. November 2015478,59
datehigher DEL-Notiz
30. October 2015479,06
29. October 2015485,20
28. October 2015480,04
27. October 2015484,75
26. October 2015488,17
23. October 2015490,55
22. October 2015478,77
21. October 2015469,24
20. October 2015468,77
19. October 2015474,92
16. October 2015476,43
15. October 2015479,61
14. October 2015475,05
13. October 2015475,01
12. October 2015481,60
09. October 2015480,66
08. October 2015471,15
07. October 2015477,84
06. October 2015473,74
05. October 2015470,52
02. October 2015468,04
01. October 2015477,03
datehigher DEL-Notiz
30. September 2015467,31
29. September 2015459,86
28. September 2015457,23
25. September 2015469,94
24. September 2015461,55
23. September 2015471,24
22. September 2015472,73
21. September 2015480,83
18. September 2015481,68
17. September 2015487,21
16. September 2015489,16
15. September 2015479,88
14. September 2015483,53
11. September 2015487,60
10. September 2015495,51
09. September 2015494,50
08. September 2015485,78
07. September 2015477,15
04. September 2015475,65
03. September 2015480,21
02. September 2015464,93
01. September 2015466,12
datehigher DEL-Notiz
28. August 2015464,79
27. August 2015458,29
26. August 2015447,40
25. August 2015449,70
24. August 2015437,53
21. August 2015459,91
20. August 2015465,24
19. August 2015466,33
18. August 2015464,99
17. August 2015472,37
14. August 2015474,29
13. August 2015476,22
12. August 2015470,22
11. August 2015477,82
10. August 2015482,87
07. August 2015482,39
06. August 2015487,58
05. August 2015488,27
04. August 2015488,27
03. August 2015485,69
datehigher DEL-Notiz
31. July 2015488,95
30. July 2015491,40
29. July 2015493,59
28. July 2015488,14
27. July 2015482,21
24. July 2015490,61
23. July 2015498,44
22. July 2015503,83
21. July 2015516,96
20. July 2015513,02
17. July 2015514,95
16. July 2015521,97
15. July 2015521,33
14. July 2015511,72
13. July 2015520,21
10. July 2015509,95
09. July 2015517,31
08. July 2015500,48
07. July 2015510,73
06. July 2015518,92
03. July 2015532,06
02. July 2015533,46
01. July 2015531,33
datehigher DEL-Notiz
30. June 2015524,02
29. June 2015530,79
26. June 2015524,31
25. June 2015522,74
24. June 2015526,83
23. June 2015523,68
22. June 2015510,21
19. June 2015513,79
18. June 2015517,65
17. June 2015522,32
16. June 2015525,57
15. June 2015526,19
12. June 2015537,50
11. June 2015538,49
10. June 2015548,61
09. June 2015545,05
08. June 2015542,67
05. June 2015540,81
04. June 2015538,68
03. June 2015550,95
02. June 2015556,79
01. June 2015558,55
datehigher DEL-Notiz
29. May 2015567,98
28. May 2015574,46
27. May 2015573,26
26. May 2015574,48
22. May 2015567,88
21. May 2015573,28
20. May 2015571,17
19. May 2015573,55
18. May 2015572,95
15. May 2015573,65
14. May 2015572,84
13. May 2015584,47
12. May 2015586,38
11. May 2015583,85
08. May 2015582,73
07. May 2015581,98
06. May 2015582,62
05. May 2015589,39
01. May 2015579,96
datehigher DEL-Notiz
30. April 2015569,53
29. April 2015567,65
28. April 2015570,40
27. April 2015573,21
24. April 2015569,83
23. April 2015564,17
22. April 2015564,95
21. April 2015571,71
20. April 2015573,00
17. April 2015575,48
16. April 2015578,50
15. April 2015573,10
14. April 2015573,53
13. April 2015583,19
10. April 2015586,31
09. April 2015574,74
08. April 2015570,55
07. April 2015570,05
02. April 2015567,29
01. April 2015572,92
datehigher DEL-Notiz
31. March 2015578,06
30. March 2015578,81
27. March 2015580,64
26. March 2015581,20
25. March 2015572,70
24. March 2015572,37
23. March 2015574,09
20. March 2015567,42
19. March 2015560,51
18. March 2015551,91
17. March 2015558,24
16. March 2015571,09
13. March 2015569,64
12. March 2015566,35
11. March 2015560,91
10. March 2015553,66
09. March 2015548,69
06. March 2015547,07
05. March 2015544,34
04. March 2015542,86
03. March 2015539,06
02. March 2015539,45
datehigher DEL-Notiz
27. Febuary 2015538,11
26. Febuary 2015536,89
25. Febuary 2015525,78
24. Febuary 2015518,79
23. Febuary 2015514,11
20. Febuary 2015518,03
19. Febuary 2015515,80
18. Febuary 2015514,39
17. Febuary 2015508,99
16. Febuary 2015514,15
13. Febuary 2015516,00
12. Febuary 2015516,01
11. Febuary 2015513,50
10. Febuary 2015509,70
09. Febuary 2015514,95
06. Febuary 2015511,23
05. Febuary 2015503,57
04. Febuary 2015512,00
03. Febuary 2015516,15
02. Febuary 2015502,62
datehigher DEL-Notiz
30. January 2015499,30
29. January 2015490,48
28. January 2015496,74
27. January 2015506,68
26. January 2015503,14
23. January 2015513,47
22. January 2015507,43
21. January 2015500,05
20. January 2015511,14
19. January 2015502,95
16. January 2015502,13
15. January 2015502,24
14. January 2015492,16
13. January 2015515,02
12. January 2015533,02
09. January 2015534,26
08. January 2015542,81
07. January 2015535,29
06. January 2015533,99
05. January 2015535,42
02. January 2015536,48

higher DEL-Notiz

datehigher DEL-Notiz
31. December 2014536,01
30. December 2014533,13
29. December 2014532,16
24. December 2014534,06
23. December 2014533,08
22. December 2014536,88
19. December 2014538,30
18. December 2014528,29
17. December 2014518,51
16. December 2014521,70
15. December 2014540,24
12. December 2014536,42
11. December 2014531,65
10. December 2014535,80
09. December 2014530,80
08. December 2014539,76
05. December 2014541,76
04. December 2014539,99
03. December 2014536,08
02. December 2014531,35
01. December 2014524,82
datehigher DEL-Notiz
28. November 2014534,76
27. November 2014542,97
26. November 2014546,45
25. November 2014551,03
24. November 2014554,88
21. November 2014558,97
20. November 2014545,94
19. November 2014548,10
18. November 2014546,50
17. November 2014553,01
14. November 2014550,42
13. November 2014554,58
12. November 2014554,43
11. November 2014551,32
10. November 2014551,86
07. November 2014554,84
06. November 2014546,17
05. November 2014545,29
04. November 2014548,31
03. November 2014556,54
datehigher DEL-Notiz
31. October 2014555,65
30. October 2014551,45
29. October 2014550,67
28. October 2014552,37
27. October 2014548,80
24. October 2014546,55
23. October 2014542,70
22. October 2014542,57
21. October 2014534,26
20. October 2014530,06
17. October 2014529,37
16. October 2014532,36
15. October 2014548,64
14. October 2014548,21
13. October 2014548,39
10. October 2014540,91
09. October 2014542,46
08. October 2014545,76
07. October 2014545,57
06. October 2014547,11
03. October 2014540,47
02. October 2014541,96
01. October 2014548,62
datehigher DEL-Notiz
30. September 2014547,33
29. September 2014543,18
26. September 2014543,50
25. September 2014544,00
24. September 2014537,66
23. September 2014539,60
22. September 2014540,32
19. September 2014546,01
18. September 2014549,47
17. September 2014549,09
16. September 2014544,76
15. September 2014542,12
12. September 2014542,29
11. September 2014540,74
10. September 2014544,62
09. September 2014550,32
08. September 2014555,91
05. September 2014550,25
04. September 2014542,53
03. September 2014538,61
02. September 2014542,87
01. September 2014542,12
datehigher DEL-Notiz
29. August 2014542,18
28. August 2014545,57
27. August 2014546,64
26. August 2014549,44
22. August 2014545,81
21. August 2014539,79
20. August 2014532,99
19. August 2014531,12
18. August 2014527,66
15. August 2014523,91
14. August 2014526,53
13. August 2014530,13
12. August 2014538,28
11. August 2014535,02
08. August 2014535,73
07. August 2014533,46
06. August 2014535,95
05. August 2014541,84
04. August 2014540,93
01. August 2014539,95
datehigher DEL-Notiz
31. July 2014544,66
30. July 2014540,65
29. July 2014541,18
28. July 2014542,25
25. July 2014545,52
24. July 2014542,25
23. July 2014535,89
22. July 2014535,16
21. July 2014528,35
18. July 2014531,05
17. July 2014531,15
16. July 2014536,99
15. July 2014533,45
14. July 2014536,49
11. July 2014537,06
10. July 2014533,64
09. July 2014538,36
08. July 2014537,79
07. July 2014535,13
04. July 2014538,28
03. July 2014533,00
02. July 2014527,29
01. July 2014523,76
datehigher DEL-Notiz
30. June 2014520,81
27. June 2014523,86
26. June 2014520,87
25. June 2014517,90
24. June 2014517,77
23. June 2014519,29
20. June 2014509,96
19. June 2014505,33
18. June 2014508,09
17. June 2014506,13
16. June 2014508,73
13. June 2014504,11
12. June 2014508,71
11. June 2014505,67
10. June 2014505,74
09. June 2014500,70
06. June 2014499,93
05. June 2014511,05
04. June 2014513,17
03. June 2014520,74
02. June 2014525,92
datehigher DEL-Notiz
30. May 2014525,33
29. May 2014523,22
28. May 2014527,85
27. May 2014525,78
23. May 2014524,77
22. May 2014519,20
21. May 2014511,28
20. May 2014516,65
19. May 2014522,33
16. May 2014518,85
15. May 2014520,11
14. May 2014520,29
13. May 2014513,30
12. May 2014514,97
09. May 2014501,74
08. May 2014490,80
07. May 2014491,19
06. May 2014494,72
02. May 2014494,40
01. May 2014493,48
datehigher DEL-Notiz
30. April 2014497,36
29. April 2014499,53
28. April 2014500,15
25. April 2014501,60
24. April 2014498,26
23. April 2014491,10
22. April 2014490,90
17. April 2014489,80
16. April 2014488,05
15. April 2014491,68
14. April 2014491,52
11. April 2014492,35
10. April 2014489,60
09. April 2014491,47
08. April 2014494,47
07. April 2014492,88
04. April 2014498,47
03. April 2014491,12
02. April 2014498,04
01. April 2014491,97
datehigher DEL-Notiz
31. March 2014492,08
28. March 2014496,61
27. March 2014489,26
26. March 2014486,48
25. March 2014486,25
24. March 2014484,13
21. March 2014485,18
20. March 2014478,35
19. March 2014473,91
18. March 2014475,51
17. March 2014482,65
14. March 2014478,46
13. March 2014476,38
12. March 2014479,59
11. March 2014496,38
10. March 2014495,20
07. March 2014509,59
06. March 2014524,42
05. March 2014528,69
04. March 2014522,43
03. March 2014522,21
datehigher DEL-Notiz
28. Febuary 2014525,80
27. Febuary 2014530,63
26. Febuary 2014531,55
25. Febuary 2014528,87
24. Febuary 2014530,35
21. Febuary 2014537,48
20. Febuary 2014535,89
19. Febuary 2014536,41
18. Febuary 2014536,22
17. Febuary 2014537,41
14. Febuary 2014534,80
13. Febuary 2014535,17
12. Febuary 2014539,90
11. Febuary 2014532,42
10. Febuary 2014538,94
07. Febuary 2014542,07
06. Febuary 2014537,33
05. Febuary 2014536,40
04. Febuary 2014537,42
03. Febuary 2014536,84
datehigher DEL-Notiz
31. January 2014534,76
30. January 2014537,59
29. January 2014539,07
28. January 2014540,26
27. January 2014540,54
24. January 2014539,01
23. January 2014545,96
22. January 2014552,14
21. January 2014553,82
20. January 2014553,10
17. January 2014554,18
16. January 2014551,10
15. January 2014548,17
14. January 2014548,29
13. January 2014545,95
10. January 2014547,14
09. January 2014546,87
08. January 2014553,90
07. January 2014550,59
06. January 2014549,03
03. January 2014549,19
02. January 2014554,84

higher DEL-Notiz

datehigher DEL-Notiz
31. December 2013546,95
30. December 2013546,57
27. December 2013541,79
24. December 2013542,09
23. December 2013539,77
20. December 2013542,03
19. December 2013537,31
18. December 2013535,64
17. December 2013539,57
16. December 2013541,26
13. December 2013535,82
12. December 2013534,20
11. December 2013530,61
10. December 2013531,13
09. December 2013530,43
06. December 2013530,17
05. December 2013531,13
04. December 2013523,19
03. December 2013521,60
02. December 2013527,77
datehigher DEL-Notiz
29. November 2013526,22
28. November 2013524,04
27. November 2013528,53
26. November 2013531,96
25. November 2013532,53
22. November 2013532,82
21. November 2013529,25
20. November 2013526,05
19. November 2013524,88
18. November 2013528,16
15. November 2013528,13
14. November 2013526,64
13. November 2013533,39
12. November 2013542,34
11. November 2013542,68
08. November 2013541,04
07. November 2013537,10
06. November 2013543,07
05. November 2013539,11
04. November 2013541,59
01. November 2013546,99
datehigher DEL-Notiz
31. October 2013540,34
30. October 2013538,57
29. October 2013534,23
28. October 2013528,76
25. October 2013526,18
24. October 2013528,46
23. October 2013533,72
22. October 2013540,86
21. October 2013538,22
18. October 2013538,56
17. October 2013536,34
16. October 2013538,48
15. October 2013542,80
14. October 2013541,39
11. October 2013535,09
10. October 2013535,79
09. October 2013538,26
08. October 2013542,83
07. October 2013538,17
04. October 2013535,72
03. October 2013540,49
02. October 2013539,33
01. October 2013542,95
datehigher DEL-Notiz
30. September 2013550,12
27. September 2013547,09
26. September 2013544,68
25. September 2013539,69
24. September 2013539,66
23. September 2013541,46
20. September 2013548,90
19. September 2013548,85
18. September 2013541,17
17. September 2013538,30
16. September 2013538,50
13. September 2013539,15
12. September 2013539,95
11. September 2013550,62
10. September 2013551,76
09. September 2013555,42
06. September 2013557,51
05. September 2013547,91
04. September 2013550,91
03. September 2013555,53
02. September 2013553,07
datehigher DEL-Notiz
30. August 2013546,18
29. August 2013554,17
28. August 2013552,18
27. August 2013557,23
23. August 2013556,81
22. August 2013561,62
21. August 2013550,65
20. August 2013553,02
19. August 2013555,60
16. August 2013560,19
15. August 2013554,32
14. August 2013559,28
13. August 2013557,86
12. August 2013555,14
09. August 2013547,48
08. August 2013543,25
07. August 2013528,69
06. August 2013539,61
05. August 2013533,99
02. August 2013541,99
01. August 2013539,12
datehigher DEL-Notiz
31. July 2013523,63
30. July 2013519,08
29. July 2013526,48
26. July 2013530,59
25. July 2013535,24
24. July 2013544,91
23. July 2013538,77
22. July 2013539,77
19. July 2013538,11
18. July 2013533,63
17. July 2013536,98
16. July 2013539,37
15. July 2013539,56
12. July 2013541,15
11. July 2013546,26
10. July 2013539,49
09. July 2013532,89
08. July 2013536,89
05. July 2013539,95
04. July 2013542,63
03. July 2013544,63
02. July 2013546,16
01. July 2013540,69
datehigher DEL-Notiz
28. June 2013526,92
27. June 2013525,28
26. June 2013523,79
25. June 2013522,60
24. June 2013516,71
21. June 2013523,06
20. June 2013526,21
19. June 2013530,80
18. June 2013531,05
17. June 2013536,44
14. June 2013539,13
13. June 2013539,67
12. June 2013543,77
11. June 2013540,45
10. June 2013548,87
07. June 2013559,88
06. June 2013567,96
05. June 2013578,57
04. June 2013571,12
03. June 2013573,74
datehigher DEL-Notiz
31. May 2013567,81
30. May 2013568,51
29. May 2013567,22
28. May 2013571,83
24. May 2013569,27
23. May 2013576,00
22. May 2013589,07
21. May 2013584,57
20. May 2013576,34
17. May 2013580,60
16. May 2013562,10
15. May 2013562,49
14. May 2013565,70
13. May 2013576,62
10. May 2013579,03
09. May 2013566,40
08. May 2013568,49
07. May 2013562,27
03. May 2013553,25
02. May 2013532,09
01. May 2013536,23
datehigher DEL-Notiz
30. April 2013551,45
29. April 2013551,49
26. April 2013552,96
25. April 2013548,58
24. April 2013543,16
23. April 2013535,05
22. April 2013537,71
19. April 2013543,31
18. April 2013543,60
17. April 2013548,34
16. April 2013561,31
15. April 2013554,92
12. April 2013585,23
11. April 2013582,59
10. April 2013586,71
09. April 2013584,74
08. April 2013583,12
05. April 2013581,41
04. April 2013583,74
03. April 2013588,36
02. April 2013589,89
datehigher DEL-Notiz
28. March 2013602,62
27. March 2013603,53
26. March 2013604,38
25. March 2013595,80
22. March 2013598,93
21. March 2013597,52
20. March 2013597,37
19. March 2013593,09
18. March 2013594,28
15. March 2013606,37
14. March 2013611,31
13. March 2013608,59
12. March 2013611,25
11. March 2013601,03
08. March 2013600,08
07. March 2013599,83
06. March 2013600,82
05. March 2013602,81
04. March 2013607,02
01. March 2013595,94
datehigher DEL-Notiz
28. Febuary 2013607,29
27. Febuary 2013607,98
26. Febuary 2013605,86
25. Febuary 2013603,15
22. Febuary 2013604,61
21. Febuary 2013605,77
20. Febuary 2013609,06
19. Febuary 2013615,44
18. Febuary 2013615,20
15. Febuary 2013625,38
14. Febuary 2013625,59
13. Febuary 2013619,71
12. Febuary 2013618,97
11. Febuary 2013624,34
08. Febuary 2013622,82
07. Febuary 2013615,65
06. Febuary 2013616,22
05. Febuary 2013618,23
04. Febuary 2013616,69
01. Febuary 2013608,35
datehigher DEL-Notiz
31. January 2013613,05
30. January 2013613,77
29. January 2013606,72
28. January 2013606,74
25. January 2013610,37
24. January 2013613,43
23. January 2013618,86
22. January 2013614,87
21. January 2013612,78
18. January 2013613,42
17. January 2013603,64
16. January 2013604,68
15. January 2013605,59
14. January 2013611,19
11. January 2013619,38
10. January 2013630,00
09. January 2013628,16
08. January 2013623,96
07. January 2013624,05
04. January 2013627,84
03. January 2013631,41
02. January 2013620,57

higher DEL-Notiz

datehigher DEL-Notiz
31. December 2012610,72
28. December 2012607,53
27. December 2012603,88
24. December 2012598,86
21. December 2012598,85
20. December 2012600,58
19. December 2012609,00
18. December 2012617,83
17. December 2012618,86
14. December 2012625,40
13. December 2012623,09
12. December 2012632,53
11. December 2012631,77
10. December 2012639,06
07. December 2012626,75
06. December 2012624,48
05. December 2012623,97
04. December 2012621,41
03. December 2012622,65
datehigher DEL-Notiz
30. November 2012621,76
29. November 2012615,13
28. November 2012609,42
27. November 2012612,62
26. November 2012609,89
23. November 2012605,67
22. November 2012609,96
21. November 2012612,35
20. November 2012614,14
19. November 2012611,28
16. November 2012605,38
15. November 2012606,60
14. November 2012610,07
13. November 2012608,93
12. November 2012610,84
09. November 2012603,78
08. November 2012607,61
07. November 2012608,11
06. November 2012609,05
05. November 2012605,30
02. November 2012613,39
01. November 2012613,21
datehigher DEL-Notiz
31. October 2012611,84
30. October 2012610,16
29. October 2012609,33
26. October 2012612,97
25. October 2012614,81
24. October 2012618,33
23. October 2012615,08
22. October 2012621,31
19. October 2012632,87
18. October 2012636,77
17. October 2012629,13
16. October 2012636,11
15. October 2012637,88
12. October 2012641,37
11. October 2012646,62
10. October 2012642,37
09. October 2012643,82
08. October 2012638,70
05. October 2012648,64
04. October 2012653,56
03. October 2012652,04
02. October 2012656,40
01. October 2012645,88
datehigher DEL-Notiz
28. September 2012650,67
27. September 2012646,30
26. September 2012642,94
25. September 2012648,79
24. September 2012642,68
21. September 2012647,48
20. September 2012643,99
19. September 2012650,64
18. September 2012640,19
17. September 2012642,68
14. September 2012652,09
13. September 2012634,96
12. September 2012637,81
11. September 2012642,35
10. September 2012639,14
07. September 2012629,04
06. September 2012618,90
05. September 2012617,20
04. September 2012618,09
03. September 2012619,40
datehigher DEL-Notiz
31. August 2012613,09
30. August 2012617,86
29. August 2012610,21
28. August 2012617,46
24. August 2012617,91
23. August 2012621,83
22. August 2012619,15
21. August 2012615,64
20. August 2012614,53
17. August 2012617,65
16. August 2012612,80
15. August 2012612,35
14. August 2012610,73
13. August 2012613,01
10. August 2012616,74
09. August 2012619,92
08. August 2012620,29
07. August 2012620,59
06. August 2012610,11
03. August 2012607,54
02. August 2012613,19
01. August 2012620,59
datehigher DEL-Notiz
31. July 2012628,57
30. July 2012624,51
27. July 2012625,02
26. July 2012625,73
25. July 2012624,02
24. July 2012623,03
23. July 2012620,33
20. July 2012634,65
19. July 2012642,44
18. July 2012632,17
17. July 2012635,97
16. July 2012638,06
13. July 2012641,36
12. July 2012627,64
11. July 2012623,68
10. July 2012625,10
09. July 2012622,46
06. July 2012625,27
05. July 2012631,45
04. July 2012623,76
03. July 2012629,11
02. July 2012616,83
datehigher DEL-Notiz
29. June 2012615,52
28. June 2012608,36
27. June 2012599,61
26. June 2012599,20
25. June 2012599,27
22. June 2012594,17
21. June 2012596,91
20. June 2012606,39
19. June 2012606,03
18. June 2012602,88
15. June 2012607,12
14. June 2012597,77
13. June 2012601,18
12. June 2012601,44
11. June 2012599,66
08. June 2012593,15
07. June 2012605,15
06. June 2012607,98
01. June 2012608,62
datehigher DEL-Notiz
31. May 2012617,20
30. May 2012618,26
29. May 2012624,11
28. May 2012625,92
25. May 2012623,07
24. May 2012620,08
23. May 2012613,63
22. May 2012620,40
21. May 2012621,72
18. May 2012625,21
17. May 2012618,10
16. May 2012617,48
15. May 2012621,87
14. May 2012630,81
11. May 2012635,48
10. May 2012644,04
09. May 2012634,07
08. May 2012642,98
04. May 2012642,37
03. May 2012643,95
02. May 2012650,18
01. May 2012655,67
datehigher DEL-Notiz
30. April 2012655,79
27. April 2012648,92
26. April 2012643,17
25. April 2012637,57
24. April 2012633,08
23. April 2012629,26
20. April 2012626,10
19. April 2012624,05
18. April 2012628,85
17. April 2012627,35
16. April 2012629,03
13. April 2012630,62
12. April 2012633,46
11. April 2012627,93
10. April 2012642,30
05. April 2012650,70
04. April 2012652,64
03. April 2012653,23
02. April 2012646,20
datehigher DEL-Notiz
30. March 2012646,40
29. March 2012640,26
28. March 2012645,71
27. March 2012647,83
26. March 2012651,52
23. March 2012645,71
22. March 2012642,82
21. March 2012650,42
20. March 2012650,65
19. March 2012662,30
16. March 2012670,05
15. March 2012661,00
14. March 2012658,71
13. March 2012661,49
12. March 2012651,07
09. March 2012645,34
08. March 2012643,94
07. March 2012639,60
06. March 2012645,28
05. March 2012655,29
02. March 2012658,49
01. March 2012653,41
datehigher DEL-Notiz
29. Febuary 2012649,07
28. Febuary 2012654,56
27. Febuary 2012640,01
24. Febuary 2012639,62
23. Febuary 2012643,01
22. Febuary 2012645,33
21. Febuary 2012641,01
20. Febuary 2012631,22
17. Febuary 2012647,62
16. Febuary 2012642,28
15. Febuary 2012649,32
14. Febuary 2012647,52
13. Febuary 2012652,73
10. Febuary 2012659,30
09. Febuary 2012653,47
08. Febuary 2012656,93
07. Febuary 2012646,07
06. Febuary 2012658,79
03. Febuary 2012642,87
02. Febuary 2012645,45
01. Febuary 2012646,75
datehigher DEL-Notiz
31. January 2012654,43
30. January 2012650,53
27. January 2012666,08
26. January 2012661,76
25. January 2012648,88
24. January 2012646,62
23. January 2012651,66
20. January 2012648,71
19. January 2012657,93
18. January 2012646,84
17. January 2012651,86
16. January 2012644,34
13. January 2012633,93
12. January 2012633,79
11. January 2012616,35
10. January 2012609,30
09. January 2012598,41
06. January 2012598,14
05. January 2012592,64
04. January 2012600,40
03. January 2012597,73

higher DEL-Notiz

datehigher DEL-Notiz
30. December 2011595,54
29. December 2011584,61
28. December 2011585,47
23. December 2011592,41
22. December 2011585,51
21. December 2011578,00
20. December 2011567,93
19. December 2011571,31
16. December 2011574,73
15. December 2011570,77
14. December 2011577,27
13. December 2011585,58
12. December 2011585,56
09. December 2011593,13
08. December 2011593,84
07. December 2011595,19
06. December 2011590,77
05. December 2011595,17
02. December 2011595,77
01. December 2011589,68
datehigher DEL-Notiz
30. November 2011567,50
29. November 2011568,17
28. November 2011563,28
25. November 2011554,69
24. November 2011553,99
23. November 2011547,09
22. November 2011556,95
21. November 2011554,08
18. November 2011568,71
17. November 2011568,22
16. November 2011574,75
15. November 2011574,86
14. November 2011576,93
11. November 2011557,49
10. November 2011559,22
09. November 2011573,82
08. November 2011579,12
07. November 2011576,40
04. November 2011584,20
03. November 2011579,13
02. November 2011585,06
01. November 2011570,76
datehigher DEL-Notiz
31. October 2011574,53
28. October 2011574,45
27. October 2011583,63
26. October 2011565,54
25. October 2011555,30
24. October 2011544,58
21. October 2011524,23
20. October 2011511,50
19. October 2011538,36
18. October 2011541,59
17. October 2011559,45
14. October 2011554,49
13. October 2011544,21
12. October 2011549,60
11. October 2011541,57
10. October 2011549,24
07. October 2011550,48
06. October 2011542,97
05. October 2011524,88
04. October 2011525,89
03. October 2011519,50
datehigher DEL-Notiz
30. September 2011539,36
29. September 2011523,19
28. September 2011553,29
27. September 2011567,20
26. September 2011546,74
23. September 2011552,81
22. September 2011591,19
21. September 2011612,84
20. September 2011624,41
19. September 2011627,03
16. September 2011646,94
15. September 2011641,48
14. September 2011646,85
13. September 2011653,16
12. September 2011646,78
09. September 2011655,91
08. September 2011654,14
07. September 2011649,20
06. September 2011639,73
05. September 2011643,10
02. September 2011645,61
01. September 2011647,98
datehigher DEL-Notiz
31. August 2011647,67
30. August 2011644,04
26. August 2011640,23
25. August 2011627,18
24. August 2011621,68
23. August 2011622,78
22. August 2011621,38
19. August 2011623,80
18. August 2011623,08
17. August 2011624,27
16. August 2011620,60
15. August 2011627,92
12. August 2011632,61
11. August 2011630,09
10. August 2011626,08
09. August 2011630,96
08. August 2011644,08
05. August 2011659,68
04. August 2011673,89
03. August 2011677,50
02. August 2011689,50
01. August 2011691,45
datehigher DEL-Notiz
29. July 2011693,99
28. July 2011692,37
27. July 2011683,76
26. July 2011686,00
25. July 2011680,15
22. July 2011683,92
21. July 2011688,66
20. July 2011697,35
19. July 2011699,07
18. July 2011701,57
15. July 2011689,86
14. July 2011691,32
13. July 2011697,58
12. July 2011693,19
11. July 2011688,21
08. July 2011691,31
07. July 2011678,19
06. July 2011668,62
05. July 2011660,26
04. July 2011658,68
01. July 2011659,63
datehigher DEL-Notiz
30. June 2011653,12
29. June 2011646,39
28. June 2011641,11
27. June 2011643,86
24. June 2011647,54
23. June 2011642,04
22. June 2011637,44
21. June 2011641,36
20. June 2011638,48
17. June 2011647,74
16. June 2011649,35
15. June 2011650,43
14. June 2011634,77
13. June 2011629,81
10. June 2011632,97
09. June 2011623,58
08. June 2011623,80
07. June 2011630,23
06. June 2011633,23
03. June 2011632,69
02. June 2011635,01
01. June 2011647,75
datehigher DEL-Notiz
31. May 2011650,93
27. May 2011654,15
26. May 2011645,25
25. May 2011652,11
24. May 2011640,71
23. May 2011641,59
20. May 2011641,28
19. May 2011641,79
18. May 2011635,18
17. May 2011634,61
16. May 2011628,03
13. May 2011630,63
12. May 2011613,87
11. May 2011619,29
10. May 2011634,00
09. May 2011629,75
06. May 2011615,18
05. May 2011602,99
04. May 2011627,64
03. May 2011636,33
datehigher DEL-Notiz
28. April 2011642,67
27. April 2011647,49
26. April 2011657,31
21. April 2011668,11
20. April 2011661,27
19. April 2011660,61
18. April 2011665,21
15. April 2011662,41
14. April 2011658,58
13. April 2011674,05
12. April 2011679,27
11. April 2011687,01
08. April 2011692,43
07. April 2011690,29
06. April 2011673,08
05. April 2011663,80
04. April 2011673,29
01. April 2011670,68
datehigher DEL-Notiz
31. March 2011672,46
30. March 2011686,60
29. March 2011681,85
28. March 2011690,03
25. March 2011696,98
24. March 2011696,69
23. March 2011697,09
22. March 2011674,36
21. March 2011682,72
18. March 2011684,60
17. March 2011684,25
16. March 2011681,65
15. March 2011657,86
14. March 2011670,46
11. March 2011667,88
10. March 2011675,76
09. March 2011700,86
08. March 2011687,49
07. March 2011712,37
04. March 2011724,77
03. March 2011724,20
02. March 2011721,46
01. March 2011727,85
datehigher DEL-Notiz
28. Febuary 2011723,93
25. Febuary 2011714,85
24. Febuary 2011697,21
23. Febuary 2011702,20
22. Febuary 2011717,63
21. Febuary 2011730,05
18. Febuary 2011735,22
17. Febuary 2011734,78
16. Febuary 2011745,63
15. Febuary 2011758,13
14. Febuary 2011765,96
11. Febuary 2011745,29
10. Febuary 2011735,25
09. Febuary 2011744,84
08. Febuary 2011738,10
07. Febuary 2011760,58
04. Febuary 2011744,19
03. Febuary 2011734,50
02. Febuary 2011731,91
01. Febuary 2011726,44
datehigher DEL-Notiz
31. January 2011722,34
28. January 2011710,15
27. January 2011702,08
26. January 2011695,89
25. January 2011695,48
24. January 2011713,09
21. January 2011713,22
20. January 2011714,33
19. January 2011738,70
18. January 2011738,48
17. January 2011739,22
14. January 2011729,41
13. January 2011743,56
12. January 2011754,02
11. January 2011743,75
10. January 2011738,88
07. January 2011736,61
06. January 2011743,69
05. January 2011726,63
04. January 2011740,58

higher DEL-Notiz

datehigher DEL-Notiz
31. December 2010743,41
30. December 2010738,99
29. December 2010737,15
24. December 2010731,89
23. December 2010724,25
22. December 2010732,12
21. December 2010731,28
20. December 2010718,59
17. December 2010701,46
16. December 2010699,53
15. December 2010698,68
14. December 2010703,45
13. December 2010709,63
10. December 2010704,37
09. December 2010700,16
08. December 2010687,17
07. December 2010691,07
06. December 2010677,75
03. December 2010676,35
02. December 2010677,75
01. December 2010667,43
datehigher DEL-Notiz
30. November 2010658,95
29. November 2010647,60
26. November 2010642,51
25. November 2010637,73
24. November 2010635,16
23. November 2010616,55
22. November 2010628,73
19. November 2010628,30
18. November 2010629,65
17. November 2010619,46
16. November 2010639,16
15. November 2010645,96
12. November 2010651,52
11. November 2010666,15
10. November 2010648,93
09. November 2010648,98
08. November 2010638,74
05. November 2010631,07
04. November 2010613,56
03. November 2010612,76
02. November 2010615,21
01. November 2010613,23
datehigher DEL-Notiz
29. October 2010608,40
28. October 2010616,54
27. October 2010617,57
26. October 2010621,78
25. October 2010620,33
22. October 2010612,17
21. October 2010614,16
20. October 2010610,96
19. October 2010610,60
18. October 2010614,53
15. October 2010608,71
14. October 2010612,84
13. October 2010615,85
12. October 2010613,54
11. October 2010613,20
08. October 2010598,82
07. October 2010606,21
06. October 2010608,77
05. October 2010605,11
04. October 2010605,67
01. October 2010606,37
datehigher DEL-Notiz
30. September 2010605,10
29. September 2010604,47
28. September 2010599,93
27. September 2010603,74
24. September 2010605,31
23. September 2010606,17
22. September 2010591,41
21. September 2010601,76
20. September 2010606,33
17. September 2010608,22
16. September 2010601,41
15. September 2010601,89
14. September 2010601,72
13. September 2010611,78
10. September 2010607,37
09. September 2010608,21
08. September 2010616,02
07. September 2010605,93
06. September 2010611,06
03. September 2010610,42
02. September 2010610,91
01. September 2010605,30
datehigher DEL-Notiz
31. August 2010596,04
27. August 2010589,19
26. August 2010582,52
25. August 2010575,11
24. August 2010584,98
23. August 2010586,78
20. August 2010583,87
19. August 2010595,86
18. August 2010586,98
17. August 2010584,61
16. August 2010578,84
13. August 2010578,68
12. August 2010576,08
11. August 2010569,89
10. August 2010564,71
09. August 2010575,52
06. August 2010579,26
05. August 2010575,04
04. August 2010573,13
03. August 2010571,13
02. August 2010577,08
datehigher DEL-Notiz
30. July 2010569,24
29. July 2010566,46
28. July 2010563,89
27. July 2010561,30
26. July 2010557,90
23. July 2010556,48
22. July 2010553,97
21. July 2010545,12
20. July 2010521,76
19. July 2010518,69
16. July 2010529,05
15. July 2010535,36
14. July 2010542,53
13. July 2010540,82
12. July 2010543,91
09. July 2010543,65
08. July 2010541,17
07. July 2010536,02
06. July 2010534,83
05. July 2010530,41
02. July 2010530,33
01. July 2010531,61
datehigher DEL-Notiz
30. June 2010546,92
29. June 2010556,90
28. June 2010567,81
25. June 2010554,44
24. June 2010547,73
23. June 2010552,12
22. June 2010543,63
21. June 2010549,67
18. June 2010527,03
17. June 2010540,35
16. June 2010553,15
15. June 2010557,44
14. June 2010557,03
11. June 2010549,81
10. June 2010539,37
09. June 2010542,96
08. June 2010528,22
07. June 2010531,27
04. June 2010546,97
03. June 2010557,30
02. June 2010556,80
01. June 2010570,26
datehigher DEL-Notiz
28. May 2010574,68
27. May 2010575,58
26. May 2010571,71
25. May 2010564,84
24. May 2010563,30
21. May 2010547,21
20. May 2010543,61
19. May 2010547,52
18. May 2010548,97
17. May 2010562,44
14. May 2010574,47
13. May 2010573,31
12. May 2010575,57
11. May 2010559,17
10. May 2010567,36
07. May 2010553,47
06. May 2010559,36
05. May 2010541,45
04. May 2010562,57
datehigher DEL-Notiz
30. April 2010568,71
29. April 2010573,95
28. April 2010577,00
27. April 2010589,92
26. April 2010598,22
23. April 2010591,41
22. April 2010589,80
21. April 2010588,05
20. April 2010591,92
19. April 2010585,37
16. April 2010599,79
15. April 2010597,26
14. April 2010597,69
13. April 2010592,49
12. April 2010597,43
09. April 2010604,59
08. April 2010601,12
07. April 2010607,81
06. April 2010608,44
01. April 2010599,35
datehigher DEL-Notiz
31. March 2010596,36
30. March 2010593,04
29. March 2010581,77
26. March 2010574,82
25. March 2010565,35
24. March 2010562,78
23. March 2010564,50
22. March 2010555,82
19. March 2010565,17
18. March 2010561,88
17. March 2010558,62
16. March 2010550,24
15. March 2010549,20
12. March 2010557,23
11. March 2010555,98
10. March 2010567,64
09. March 2010560,62
08. March 2010567,72
05. March 2010564,82
04. March 2010562,33
03. March 2010563,46
02. March 2010558,71
01. March 2010556,89
datehigher DEL-Notiz
26. Febuary 2010535,64
25. Febuary 2010537,24
24. Febuary 2010533,79
23. Febuary 2010548,12
22. Febuary 2010554,81
19. Febuary 2010548,20
18. Febuary 2010537,62
17. Febuary 2010533,36
16. Febuary 2010523,27
15. Febuary 2010517,26
12. Febuary 2010514,31
11. Febuary 2010500,55
10. Febuary 2010494,29
09. Febuary 2010487,76
08. Febuary 2010478,17
05. Febuary 2010470,13
04. Febuary 2010489,36
03. Febuary 2010503,83
02. Febuary 2010506,79
01. Febuary 2010494,95
datehigher DEL-Notiz
29. January 2010505,42
28. January 2010517,72
27. January 2010529,08
26. January 2010533,38
25. January 2010537,16
22. January 2010527,56
21. January 2010536,99
20. January 2010540,80
19. January 2010534,73
18. January 2010536,27
15. January 2010528,91
14. January 2010528,46
13. January 2010522,11
12. January 2010526,89
11. January 2010543,00
08. January 2010535,08
07. January 2010544,04
06. January 2010543,10
05. January 2010529,89
04. January 2010532,76

higher DEL-Notiz

datehigher DEL-Notiz
31. December 2009524,32
30. December 2009523,43
29. December 2009514,05
24. December 2009504,97
23. December 2009498,45
22. December 2009494,25
21. December 2009493,82
18. December 2009490,37
17. December 2009494,87
16. December 2009490,71
15. December 2009481,43
14. December 2009486,78
11. December 2009479,16
10. December 2009475,83
09. December 2009483,93
08. December 2009484,32
07. December 2009481,48
04. December 2009479,88
03. December 2009480,98
02. December 2009481,13
01. December 2009477,45
datehigher DEL-Notiz
30. November 2009466,80
27. November 2009466,98
26. November 2009471,54
25. November 2009472,27
24. November 2009472,91
23. November 2009477,64
20. November 2009466,65
19. November 2009468,70
18. November 2009476,55
17. November 2009467,41
16. November 2009461,36
13. November 2009450,16
12. November 2009446,79
11. November 2009452,26
10. November 2009445,36
09. November 2009451,68
06. November 2009452,77
05. November 2009453,29
04. November 2009458,80
03. November 2009450,80
02. November 2009451,47
datehigher DEL-Notiz
30. October 2009457,76
29. October 2009449,89
28. October 2009451,76
27. October 2009454,77
26. October 2009457,72
23. October 2009454,99
22. October 2009452,01
21. October 2009438,32
20. October 2009444,03
19. October 2009432,81
16. October 2009426,85
15. October 2009420,81
14. October 2009428,73
13. October 2009437,07
12. October 2009435,97
09. October 2009438,57
08. October 2009436,25
07. October 2009426,00
06. October 2009423,98
05. October 2009414,00
02. October 2009417,79
01. October 2009431,91
datehigher DEL-Notiz
30. September 2009432,20
29. September 2009421,46
28. September 2009416,77
25. September 2009419,72
24. September 2009425,97
23. September 2009427,31
22. September 2009439,20
21. September 2009429,14
18. September 2009437,29
17. September 2009441,59
16. September 2009444,08
15. September 2009435,15
14. September 2009436,37
11. September 2009444,49
10. September 2009447,55
09. September 2009456,55
08. September 2009460,55
07. September 2009453,09
04. September 2009454,53
03. September 2009453,23
02. September 2009441,69
01. September 2009450,87
datehigher DEL-Notiz
28. August 2009466,31
27. August 2009453,36
26. August 2009455,14
25. August 2009454,09
24. August 2009458,71
21. August 2009442,29
20. August 2009444,55
19. August 2009435,94
18. August 2009447,60
17. August 2009447,93
14. August 2009461,69
13. August 2009464,27
12. August 2009439,89
11. August 2009447,27
10. August 2009450,60
07. August 2009429,34
06. August 2009433,75
05. August 2009440,02
04. August 2009425,41
03. August 2009431,95
datehigher DEL-Notiz
31. July 2009421,10
30. July 2009405,06
29. July 2009396,83
28. July 2009407,60
27. July 2009407,34
24. July 2009403,93
23. July 2009399,38
22. July 2009390,56
21. July 2009390,25
20. July 2009394,02
17. July 2009385,46
16. July 2009384,83
15. July 2009382,20
14. July 2009372,74
13. July 2009363,46
10. July 2009362,54
09. July 2009359,53
08. July 2009362,76
07. July 2009371,93
06. July 2009364,30
03. July 2009371,04
02. July 2009370,00
01. July 2009372,75
datehigher DEL-Notiz
30. June 2009375,84
29. June 2009376,14
26. June 2009376,40
25. June 2009374,96
24. June 2009361,69
23. June 2009358,82
22. June 2009362,76
19. June 2009374,65
18. June 2009366,19
17. June 2009368,41
16. June 2009378,29
15. June 2009380,47
12. June 2009387,64
11. June 2009390,32
10. June 2009382,17
09. June 2009378,11
08. June 2009371,49
05. June 2009370,69
04. June 2009357,78
03. June 2009361,71
02. June 2009367,16
01. June 2009361,65
datehigher DEL-Notiz
29. May 2009352,83
28. May 2009348,38
27. May 2009348,27
26. May 2009341,57
22. May 2009342,30
21. May 2009341,09
20. May 2009346,63
19. May 2009352,08
18. May 2009341,39
15. May 2009335,48
14. May 2009332,30
13. May 2009344,76
12. May 2009353,79
11. May 2009347,74
08. May 2009369,46
07. May 2009372,25
06. May 2009359,76
05. May 2009361,38
01. May 2009353,86
datehigher DEL-Notiz
30. April 2009354,92
29. April 2009339,63
28. April 2009337,11
27. April 2009343,04
24. April 2009344,41
23. April 2009363,29
22. April 2009358,97
21. April 2009355,71
20. April 2009373,09
17. April 2009376,85
16. April 2009377,39
15. April 2009373,05
14. April 2009360,00
09. April 2009351,25
08. April 2009339,94
07. April 2009340,50
06. April 2009334,85
03. April 2009322,26
02. April 2009322,49
01. April 2009313,87
datehigher DEL-Notiz
31. March 2009317,52
30. March 2009309,00
27. March 2009311,27
26. March 2009314,21
25. March 2009302,81
24. March 2009303,79
23. March 2009308,53
20. March 2009302,80
19. March 2009303,04
18. March 2009302,13
17. March 2009304,80
16. March 2009298,31
13. March 2009300,33
12. March 2009288,11
11. March 2009300,35
10. March 2009304,01
09. March 2009299,13
06. March 2009306,85
05. March 2009305,62
04. March 2009298,78
03. March 2009292,11
02. March 2009279,85
datehigher DEL-Notiz
27. Febuary 2009283,47
26. Febuary 2009284,85
25. Febuary 2009277,66
24. Febuary 2009264,88
23. Febuary 2009265,10
20. Febuary 2009264,88
19. Febuary 2009275,30
18. Febuary 2009265,69
17. Febuary 2009274,72
16. Febuary 2009271,82
13. Febuary 2009280,22
12. Febuary 2009276,57
11. Febuary 2009276,21
10. Febuary 2009282,10
09. Febuary 2009287,43
06. Febuary 2009284,21
05. Febuary 2009275,71
04. Febuary 2009273,32
03. Febuary 2009264,15
02. Febuary 2009261,27
datehigher DEL-Notiz
30. January 2009257,57
29. January 2009253,05
28. January 2009263,09
27. January 2009267,46
26. January 2009268,39
23. January 2009253,62
22. January 2009257,87
21. January 2009263,63
20. January 2009267,87
19. January 2009265,57
16. January 2009266,31
15. January 2009258,36
14. January 2009262,29
13. January 2009250,77
12. January 2009251,05
09. January 2009253,42
08. January 2009248,08
07. January 2009263,30
06. January 2009264,54
05. January 2009241,57
02. January 2009234,33

higher DEL-Notiz

datehigher DEL-Notiz
31. December 2008224,00
30. December 2008214,64
29. December 2008220,18
24. December 2008214,17
23. December 2008220,18
22. December 2008224,64
19. December 2008218,91
18. December 2008212,98
17. December 2008229,12
16. December 2008237,95
15. December 2008245,31
12. December 2008241,07
11. December 2008262,62
10. December 2008263,69
09. December 2008261,01
08. December 2008262,08
05. December 2008258,65
04. December 2008284,56
03. December 2008289,16
02. December 2008297,59
01. December 2008302,14
datehigher DEL-Notiz
28. November 2008298,14
27. November 2008302,24
26. November 2008306,86
25. November 2008295,05
24. November 2008311,29
21. November 2008294,44
20. November 2008292,37
19. November 2008300,75
18. November 2008296,66
17. November 2008301,58
14. November 2008311,29
13. November 2008305,39
12. November 2008304,15
11. November 2008308,00
10. November 2008328,34
07. November 2008313,08
06. November 2008320,03
05. November 2008332,10
04. November 2008349,20
03. November 2008326,44
datehigher DEL-Notiz
31. October 2008332,39
30. October 2008362,10
29. October 2008364,34
28. October 2008347,30
27. October 2008315,09
24. October 2008313,96
23. October 2008329,47
22. October 2008351,69
21. October 2008357,48
20. October 2008380,06
17. October 2008368,34
16. October 2008379,77
15. October 2008392,01
14. October 2008421,57
13. October 2008387,49
10. October 2008386,55
09. October 2008411,55
08. October 2008421,67
07. October 2008440,23
06. October 2008437,79
03. October 2008447,01
02. October 2008465,04
01. October 2008467,73
datehigher DEL-Notiz
30. September 2008464,35
29. September 2008475,87
26. September 2008491,17
25. September 2008486,99
24. September 2008493,47
23. September 2008495,73
22. September 2008508,04
19. September 2008501,94
18. September 2008494,81
17. September 2008505,26
16. September 2008499,51
15. September 2008501,77
12. September 2008520,41
11. September 2008512,00
10. September 2008503,63
09. September 2008505,37
08. September 2008508,28
05. September 2008514,85
04. September 2008529,29
03. September 2008527,15
02. September 2008514,93
01. September 2008520,53
datehigher DEL-Notiz
29. August 2008526,41
28. August 2008533,95
27. August 2008532,89
26. August 2008536,28
22. August 2008545,85
21. August 2008546,97
20. August 2008537,56
19. August 2008524,95
18. August 2008521,74
15. August 2008512,94
14. August 2008528,68
13. August 2008508,15
12. August 2008503,67
11. August 2008512,85
08. August 2008515,21
07. August 2008521,48
06. August 2008524,29
05. August 2008519,43
04. August 2008522,37
01. August 2008535,47
datehigher DEL-Notiz
31. July 2008544,51
30. July 2008532,14
29. July 2008529,87
28. July 2008534,91
25. July 2008533,37
24. July 2008542,19
23. July 2008543,36
22. July 2008545,59
21. July 2008543,24
18. July 2008540,30
17. July 2008538,85
16. July 2008535,30
15. July 2008544,23
14. July 2008549,92
11. July 2008552,94
10. July 2008551,37
09. July 2008547,07
08. July 2008559,54
07. July 2008562,14
04. July 2008567,67
03. July 2008580,40
02. July 2008569,67
01. July 2008566,09
datehigher DEL-Notiz
30. June 2008571,15
27. June 2008566,46
26. June 2008559,42
25. June 2008563,48
24. June 2008561,32
23. June 2008565,64
20. June 2008565,70
19. June 2008556,97
18. June 2008551,18
17. June 2008543,28
16. June 2008549,16
13. June 2008539,19
12. June 2008531,31
11. June 2008531,11
10. June 2008534,74
09. June 2008527,73
06. June 2008535,25
05. June 2008530,21
04. June 2008532,83
03. June 2008532,16
02. June 2008528,95
datehigher DEL-Notiz
30. May 2008537,91
29. May 2008536,75
28. May 2008536,81
27. May 2008546,70
23. May 2008541,60
22. May 2008549,88
21. May 2008547,77
20. May 2008549,56
19. May 2008563,61
16. May 2008563,46
15. May 2008554,89
14. May 2008545,68
13. May 2008559,35
12. May 2008551,35
09. May 2008558,92
08. May 2008566,85
07. May 2008575,62
06. May 2008571,16
02. May 2008558,23
01. May 2008574,26
datehigher DEL-Notiz
30. April 2008572,26
29. April 2008576,58
28. April 2008573,69
25. April 2008566,70
24. April 2008567,80
23. April 2008566,34
22. April 2008565,67
21. April 2008558,85
18. April 2008559,82
17. April 2008571,57
16. April 2008563,10
15. April 2008565,83
14. April 2008563,52
11. April 2008572,00
10. April 2008574,82
09. April 2008565,63
08. April 2008567,23
07. April 2008571,77
04. April 2008564,77
03. April 2008567,58
02. April 2008556,43
01. April 2008547,66
datehigher DEL-Notiz
31. March 2008554,02
28. March 2008554,66
27. March 2008550,69
26. March 2008540,39
25. March 2008544,28
20. March 2008519,75
19. March 2008538,40
18. March 2008539,06
17. March 2008544,92
14. March 2008569,05
13. March 2008564,11
12. March 2008555,92
11. March 2008568,66
10. March 2008562,67
07. March 2008577,31
06. March 2008595,46
05. March 2008569,85
04. March 2008586,63
03. March 2008579,68
datehigher DEL-Notiz
29. Febuary 2008577,99
28. Febuary 2008577,15
27. Febuary 2008582,25
26. Febuary 2008572,29
25. Febuary 2008573,42
22. Febuary 2008577,21
21. Febuary 2008579,33
20. Febuary 2008568,66
19. Febuary 2008564,24
18. Febuary 2008559,64
15. Febuary 2008547,83
14. Febuary 2008548,63
13. Febuary 2008543,01
12. Febuary 2008553,81
11. Febuary 2008554,04
08. Febuary 2008542,33
07. Febuary 2008518,95
06. Febuary 2008507,40
05. Febuary 2008506,90
04. Febuary 2008508,39
01. Febuary 2008508,98
datehigher DEL-Notiz
31. January 2008498,08
30. January 2008499,73
29. January 2008501,15
28. January 2008484,21
25. January 2008500,44
24. January 2008499,59
23. January 2008496,70
22. January 2008493,47
21. January 2008493,63
18. January 2008498,32
17. January 2008502,43
16. January 2008491,25
15. January 2008502,09
14. January 2008510,16
11. January 2008503,09
10. January 2008501,30
09. January 2008516,12
08. January 2008499,08
07. January 2008486,87
04. January 2008491,18
03. January 2008474,24
02. January 2008470,01

higher DEL-Notiz

datehigher DEL-Notiz
31. December 2007470,51
28. December 2007473,49
27. December 2007490,64
21. December 2007478,69
20. December 2007475,57
19. December 2007460,65
18. December 2007452,87
17. December 2007459,92
14. December 2007459,87
13. December 2007459,28
12. December 2007463,59
11. December 2007469,06
10. December 2007473,80
07. December 2007482,01
06. December 2007471,18
05. December 2007461,94
04. December 2007458,10
03. December 2007481,60
datehigher DEL-Notiz
30. November 2007487,95
29. November 2007480,04
28. November 2007460,72
27. November 2007462,35
26. November 2007470,67
23. November 2007464,38
22. November 2007454,55
21. November 2007458,69
20. November 2007464,40
19. November 2007487,20
16. November 2007484,75
15. November 2007499,14
14. November 2007494,98
13. November 2007495,30
12. November 2007482,69
09. November 2007495,15
08. November 2007509,36
07. November 2007524,58
06. November 2007530,73
05. November 2007529,51
02. November 2007537,32
01. November 2007548,46
datehigher DEL-Notiz
31. October 2007554,10
30. October 2007552,09
29. October 2007568,36
26. October 2007564,52
25. October 2007562,17
24. October 2007561,55
23. October 2007573,47
22. October 2007561,29
19. October 2007571,08
18. October 2007577,15
17. October 2007581,65
16. October 2007588,73
15. October 2007599,55
12. October 2007588,70
11. October 2007596,88
10. October 2007592,84
09. October 2007587,34
08. October 2007585,02
05. October 2007600,38
04. October 2007603,73
03. October 2007603,11
02. October 2007594,35
01. October 2007588,96
datehigher DEL-Notiz
28. September 2007593,33
27. September 2007593,22
26. September 2007589,55
25. September 2007584,73
24. September 2007589,75
21. September 2007585,64
20. September 2007577,46
19. September 2007578,24
18. September 2007561,84
17. September 2007565,80
14. September 2007556,37
13. September 2007552,80
12. September 2007551,03
11. September 2007553,87
10. September 2007543,80
07. September 2007556,09
06. September 2007549,21
05. September 2007564,34
04. September 2007556,01
03. September 2007564,71
datehigher DEL-Notiz
31. August 2007573,05
30. August 2007561,63
29. August 2007559,90
28. August 2007556,79
24. August 2007555,82
23. August 2007561,80
22. August 2007554,13
21. August 2007541,17
20. August 2007552,01
17. August 2007536,07
16. August 2007552,70
15. August 2007569,87
14. August 2007585,42
13. August 2007582,24
10. August 2007564,22
09. August 2007577,09
08. August 2007578,71
07. August 2007586,02
06. August 2007582,92
03. August 2007601,84
02. August 2007607,85
01. August 2007600,41
datehigher DEL-Notiz
31. July 2007614,03
30. July 2007595,25
27. July 2007595,54
26. July 2007594,65
25. July 2007599,17
24. July 2007608,94
23. July 2007612,70
20. July 2007607,13
19. July 2007597,23
18. July 2007589,78
17. July 2007587,38
16. July 2007595,79
13. July 2007594,83
12. July 2007604,80
11. July 2007602,97
10. July 2007606,86
09. July 2007608,42
06. July 2007599,75
05. July 2007597,08
04. July 2007601,10
03. July 2007595,34
02. July 2007587,63
datehigher DEL-Notiz
29. June 2007585,30
28. June 2007578,65
27. June 2007566,22
26. June 2007577,28
25. June 2007561,89
22. June 2007578,01
21. June 2007582,99
20. June 2007586,28
19. June 2007576,22
18. June 2007590,64
15. June 2007580,75
14. June 2007572,88
13. June 2007565,89
12. June 2007565,11
11. June 2007572,10
08. June 2007564,67
07. June 2007571,61
06. June 2007577,82
05. June 2007584,99
04. June 2007578,69
01. June 2007577,70
datehigher DEL-Notiz
31. May 2007572,30
30. May 2007559,01
29. May 2007564,28
25. May 2007550,17
24. May 2007567,38
23. May 2007554,82
22. May 2007580,79
21. May 2007569,72
18. May 2007557,47
17. May 2007569,95
16. May 2007585,42
15. May 2007594,70
14. May 2007601,95
11. May 2007601,29
10. May 2007610,99
09. May 2007624,94
08. May 2007623,20
04. May 2007625,04
03. May 2007608,01
02. May 2007608,20
01. May 2007600,19
datehigher DEL-Notiz
30. April 2007593,16
27. April 2007586,36
26. April 2007594,92
25. April 2007591,30
24. April 2007615,21
23. April 2007602,90
20. April 2007609,44
19. April 2007602,92
18. April 2007610,48
17. April 2007597,10
16. April 2007605,67
13. April 2007594,63
12. April 2007605,03
11. April 2007612,61
10. April 2007602,92
05. April 2007577,32
04. April 2007565,79
03. April 2007564,28
02. April 2007536,55
datehigher DEL-Notiz
30. March 2007540,38
29. March 2007521,82
28. March 2007523,85
27. March 2007532,19
26. March 2007535,80
23. March 2007533,39
22. March 2007528,24
21. March 2007521,40
20. March 2007522,75
19. March 2007517,42
16. March 2007507,94
15. March 2007506,45
14. March 2007490,28
13. March 2007496,96
12. March 2007487,49
09. March 2007484,91
08. March 2007496,23
07. March 2007479,57
06. March 2007476,27
05. March 2007462,57
02. March 2007478,94
01. March 2007486,96
datehigher DEL-Notiz
28. Febuary 2007472,11
27. Febuary 2007486,42
26. Febuary 2007493,94
23. Febuary 2007490,56
22. Febuary 2007467,62
21. Febuary 2007446,31
20. Febuary 2007451,32
19. Febuary 2007458,25
16. Febuary 2007459,11
15. Febuary 2007463,10
14. Febuary 2007448,62
13. Febuary 2007447,36
12. Febuary 2007441,35
09. Febuary 2007434,39
08. Febuary 2007421,15
07. Febuary 2007429,39
06. Febuary 2007432,72
05. Febuary 2007428,04
02. Febuary 2007441,28
01. Febuary 2007449,67
datehigher DEL-Notiz
31. January 2007455,91
30. January 2007450,92
29. January 2007451,05
26. January 2007462,08
25. January 2007467,47
24. January 2007455,10
23. January 2007446,37
22. January 2007442,33
19. January 2007439,59
18. January 2007452,00
17. January 2007448,85
16. January 2007456,93
15. January 2007455,46
12. January 2007469,19
11. January 2007466,56
10. January 2007458,74
09. January 2007444,36
08. January 2007442,14
05. January 2007458,61
04. January 2007446,37
03. January 2007456,19
02. January 2007485,95

higher DEL-Notiz

datehigher DEL-Notiz
29. December 2006493,99
28. December 2006498,89
27. December 2006503,43
22. December 2006499,81
21. December 2006504,79
20. December 2006503,87
19. December 2006519,34
18. December 2006520,98
15. December 2006528,71
14. December 2006530,98
13. December 2006522,32
12. December 2006531,88
11. December 2006532,33
08. December 2006530,98
07. December 2006528,42
06. December 2006539,42
05. December 2006545,95
04. December 2006537,39
01. December 2006541,72
datehigher DEL-Notiz
30. November 2006542,59
29. November 2006541,36
28. November 2006548,29
27. November 2006553,57
24. November 2006551,54
23. November 2006548,89
22. November 2006558,19
21. November 2006552,49
20. November 2006554,04
17. November 2006539,67
16. November 2006554,19
15. November 2006546,22
14. November 2006560,66
13. November 2006549,55
10. November 2006566,24
09. November 2006582,35
08. November 2006586,85
07. November 2006597,28
06. November 2006589,90
03. November 2006588,80
02. November 2006584,42
01. November 2006588,92
datehigher DEL-Notiz
31. October 2006601,30
30. October 2006596,00
27. October 2006609,78
26. October 2006608,21
25. October 2006612,16
24. October 2006612,49
23. October 2006622,23
20. October 2006624,65
19. October 2006625,15
18. October 2006626,05
17. October 2006635,85
16. October 2006624,40
13. October 2006617,28
12. October 2006613,75
11. October 2006610,75
10. October 2006611,42
09. October 2006615,80
06. October 2006599,08
05. October 2006588,02
04. October 2006605,58
03. October 2006597,50
02. October 2006616,75
datehigher DEL-Notiz
29. September 2006617,55
28. September 2006621,11
27. September 2006624,66
26. September 2006616,36
25. September 2006597,20
22. September 2006616,67
21. September 2006604,00
20. September 2006588,07
19. September 2006606,94
18. September 2006602,14
15. September 2006601,83
14. September 2006607,50
13. September 2006604,50
12. September 2006616,04
11. September 2006615,88
08. September 2006636,48
07. September 2006642,72
06. September 2006634,60
05. September 2006628,95
04. September 2006613,29
01. September 2006609,70
datehigher DEL-Notiz
31. August 2006612,15
30. August 2006599,44
29. August 2006596,90
25. August 2006608,10
24. August 2006614,63
23. August 2006610,42
22. August 2006610,17
21. August 2006606,53
18. August 2006606,24
17. August 2006604,80
16. August 2006609,15
15. August 2006621,46
14. August 2006617,47
11. August 2006637,60
10. August 2006645,38
09. August 2006631,02
08. August 2006627,29
07. August 2006620,07
04. August 2006624,36
03. August 2006631,48
02. August 2006628,87
01. August 2006634,16
datehigher DEL-Notiz
31. July 2006633,34
28. July 2006620,52
27. July 2006615,45
26. July 2006610,28
25. July 2006611,70
24. July 2006593,05
21. July 2006614,64
20. July 2006629,23
19. July 2006626,13
18. July 2006653,69
17. July 2006657,87
14. July 2006661,23
13. July 2006648,26
12. July 2006664,41
11. July 2006648,02
10. July 2006618,87
07. July 2006626,30
06. July 2006604,78
05. July 2006604,64
04. July 2006603,60
03. July 2006593,76
datehigher DEL-Notiz
30. June 2006607,63
29. June 2006583,74
28. June 2006578,38
27. June 2006574,48
26. June 2006568,35
23. June 2006552,67
22. June 2006576,73
21. June 2006561,73
20. June 2006556,66
19. June 2006565,28
16. June 2006574,02
15. June 2006563,01
14. June 2006552,63
13. June 2006564,44
12. June 2006591,38
09. June 2006600,89
08. June 2006612,19
07. June 2006598,04
06. June 2006617,02
05. June 2006629,25
02. June 2006639,12
01. June 2006623,28
datehigher DEL-Notiz
31. May 2006649,57
30. May 2006671,86
26. May 2006665,57
25. May 2006658,53
24. May 2006645,61
23. May 2006638,88
22. May 2006614,21
19. May 2006640,62
18. May 2006656,39
17. May 2006683,98
16. May 2006670,87
15. May 2006657,19
12. May 2006697,67
11. May 2006695,76
10. May 2006654,91
09. May 2006633,67
08. May 2006613,55
05. May 2006633,25
04. May 2006617,64
03. May 2006590,07
02. May 2006602,42
datehigher DEL-Notiz
28. April 2006593,90
27. April 2006604,28
26. April 2006614,35
25. April 2006595,05
24. April 2006572,69
21. April 2006562,64
20. April 2006543,44
19. April 2006549,42
18. April 2006559,42
13. April 2006531,53
12. April 2006518,86
11. April 2006510,43
10. April 2006507,20
07. April 2006496,63
06. April 2006487,54
05. April 2006484,25
04. April 2006479,69
03. April 2006479,34
datehigher DEL-Notiz
31. March 2006475,13
30. March 2006466,86
29. March 2006462,47
28. March 2006461,08
27. March 2006458,15
24. March 2006458,02
23. March 2006451,18
22. March 2006444,02
21. March 2006451,11
20. March 2006443,28
17. March 2006437,27
16. March 2006431,35
15. March 2006434,69
14. March 2006432,20
13. March 2006433,04
10. March 2006424,85
09. March 2006429,98
08. March 2006421,35
07. March 2006428,99
06. March 2006435,10
03. March 2006438,48
02. March 2006439,79
01. March 2006424,44
datehigher DEL-Notiz
28. Febuary 2006425,73
27. Febuary 2006426,29
24. Febuary 2006436,61
23. Febuary 2006433,67
22. Febuary 2006440,88
21. Febuary 2006436,92
20. Febuary 2006431,37
17. Febuary 2006436,20
16. Febuary 2006423,31
15. Febuary 2006434,41
14. Febuary 2006439,37
13. Febuary 2006435,51
10. Febuary 2006436,74
09. Febuary 2006442,97
08. Febuary 2006438,17
07. Febuary 2006447,70
06. Febuary 2006442,45
03. Febuary 2006440,80
02. Febuary 2006433,33
01. Febuary 2006426,97
datehigher DEL-Notiz
31. January 2006424,35
30. January 2006427,29
27. January 2006423,91
26. January 2006414,59
25. January 2006411,52
24. January 2006401,55
23. January 2006401,80
20. January 2006407,86
19. January 2006412,37
18. January 2006405,84
17. January 2006406,70
16. January 2006409,80
13. January 2006406,76
12. January 2006401,12
11. January 2006406,71
10. January 2006407,62
09. January 2006406,31
06. January 2006394,21
05. January 2006402,94
04. January 2006406,90
03. January 2006399,90

higher DEL-Notiz

datehigher DEL-Notiz
30. December 2005405,72
29. December 2005405,77
28. December 2005408,46
23. December 2005406,30
22. December 2005403,54
21. December 2005403,73
20. December 2005401,25
19. December 2005403,05
16. December 2005403,11
15. December 2005391,12
14. December 2005399,21
13. December 2005403,03
12. December 2005406,33
09. December 2005409,23
08. December 2005408,85
07. December 2005410,17
06. December 2005402,50
05. December 2005407,24
02. December 2005407,95
01. December 2005397,85
datehigher DEL-Notiz
30. November 2005392,50
29. November 2005388,92
28. November 2005392,52
25. November 2005390,48
24. November 2005387,58
23. November 2005379,08
22. November 2005391,04
21. November 2005389,20
18. November 2005397,00
17. November 2005392,91
16. November 2005387,58
15. November 2005389,25
14. November 2005384,33
11. November 2005383,90
10. November 2005373,19
09. November 2005372,76
08. November 2005368,99
07. November 2005369,41
04. November 2005367,16
03. November 2005362,10
02. November 2005359,22
01. November 2005356,20
datehigher DEL-Notiz
31. October 2005357,76
28. October 2005345,82
27. October 2005354,82
26. October 2005361,06
25. October 2005356,83
24. October 2005354,44
21. October 2005353,58
20. October 2005367,56
19. October 2005363,32
18. October 2005363,86
17. October 2005354,44
14. October 2005348,33
13. October 2005357,06
12. October 2005360,81
11. October 2005358,15
10. October 2005358,84
07. October 2005353,14
06. October 2005352,96
05. October 2005351,89
04. October 2005350,17
03. October 2005345,35
datehigher DEL-Notiz
30. September 2005345,56
29. September 2005345,89
28. September 2005348,47
27. September 2005346,99
26. September 2005346,77
23. September 2005346,22
22. September 2005341,43
21. September 2005334,10
20. September 2005334,10
19. September 2005320,45
16. September 2005321,55
15. September 2005321,69
14. September 2005324,06
13. September 2005325,68
12. September 2005324,37
09. September 2005318,15
08. September 2005325,71
07. September 2005326,39
06. September 2005330,07
05. September 2005327,46
02. September 2005332,00
01. September 2005326,81
datehigher DEL-Notiz
31. August 2005338,76
30. August 2005338,54
29. August 2005330,86
26. August 2005330,78
25. August 2005326,74
24. August 2005331,86
23. August 2005331,48
22. August 2005329,75
19. August 2005328,75
18. August 2005327,10
17. August 2005327,28
16. August 2005326,82
15. August 2005324,20
12. August 2005319,64
11. August 2005314,78
10. August 2005318,11
09. August 2005316,52
08. August 2005321,37
05. August 2005326,87
04. August 2005324,04
03. August 2005324,68
02. August 2005328,60
01. August 2005324,82
datehigher DEL-Notiz
29. July 2005329,99
28. July 2005325,77
27. July 2005327,04
26. July 2005326,01
25. July 2005325,72
22. July 2005318,62
21. July 2005321,75
20. July 2005320,20
19. July 2005319,24
18. July 2005320,66
15. July 2005312,60
14. July 2005315,68
13. July 2005313,31
12. July 2005314,28
11. July 2005319,81
08. July 2005318,77
07. July 2005310,46
06. July 2005314,30
05. July 2005308,35
04. July 2005307,23
01. July 2005308,21
datehigher DEL-Notiz
30. June 2005316,23
29. June 2005313,32
28. June 2005313,26
27. June 2005315,28
24. June 2005321,82
23. June 2005307,81
22. June 2005311,55
21. June 2005316,93
20. June 2005315,25
17. June 2005319,17
16. June 2005311,77
15. June 2005309,58
14. June 2005307,85
13. June 2005308,74
10. June 2005304,19
09. June 2005298,35
08. June 2005296,62
07. June 2005304,53
06. June 2005302,87
03. June 2005300,82
02. June 2005287,05
01. June 2005279,15
datehigher DEL-Notiz
31. May 2005278,13
30. May 2005278,17
27. May 2005277,39
26. May 2005274,81
25. May 2005275,64
24. May 2005274,78
23. May 2005269,23
20. May 2005269,86
19. May 2005268,80
18. May 2005268,20
17. May 2005263,23
16. May 2005268,03
13. May 2005269,65
12. May 2005273,85
11. May 2005275,12
10. May 2005276,45
09. May 2005278,16
06. May 2005276,53
05. May 2005270,67
04. May 2005270,81
03. May 2005274,44
02. May 2005276,71
datehigher DEL-Notiz
29. April 2005274,91
28. April 2005274,77
27. April 2005277,75
26. April 2005279,32
25. April 2005275,93
22. April 2005277,71
21. April 2005274,89
20. April 2005282,06
19. April 2005277,82
18. April 2005274,75
15. April 2005276,17
14. April 2005274,26
13. April 2005279,81
12. April 2005285,93
11. April 2005284,60
08. April 2005284,33
07. April 2005282,81
06. April 2005279,94
05. April 2005278,82
04. April 2005279,31
01. April 2005279,57
datehigher DEL-Notiz
31. March 2005279,45
30. March 2005278,69
29. March 2005277,95
24. March 2005277,26
23. March 2005277,57
22. March 2005274,83
21. March 2005274,90
18. March 2005270,54
17. March 2005271,81
16. March 2005271,05
15. March 2005266,63
14. March 2005266,90
11. March 2005266,80
10. March 2005267,37
09. March 2005268,46
08. March 2005273,17
07. March 2005271,02
04. March 2005272,64
03. March 2005269,61
02. March 2005266,91
01. March 2005270,22
datehigher DEL-Notiz
28. Febuary 2005273,07
25. Febuary 2005270,95
24. Febuary 2005268,08
23. Febuary 2005267,72
22. Febuary 2005271,12
21. Febuary 2005270,71
18. Febuary 2005272,68
17. Febuary 2005264,40
16. Febuary 2005266,68
15. Febuary 2005267,07
14. Febuary 2005264,97
11. Febuary 2005266,09
10. Febuary 2005264,46
09. Febuary 2005262,72
08. Febuary 2005263,52
07. Febuary 2005262,59
04. Febuary 2005261,31
03. Febuary 2005259,76
02. Febuary 2005263,03
01. Febuary 2005265,15
datehigher DEL-Notiz
31. January 2005267,71
28. January 2005266,84
27. January 2005263,65
26. January 2005265,71
25. January 2005261,46
24. January 2005263,05
21. January 2005263,81
20. January 2005260,09
19. January 2005257,71
18. January 2005254,57
17. January 2005259,36
14. January 2005254,02
13. January 2005255,26
12. January 2005255,94
11. January 2005255,96
10. January 2005255,01
07. January 2005252,83
06. January 2005250,76
05. January 2005248,13
04. January 2005250,09
03. January 2005258,47

higher DEL-Notiz

datehigher DEL-Notiz
31. December 2004250,53
30. December 2004246,37
29. December 2004247,46
24. December 2004245,02
23. December 2004244,45
22. December 2004252,96
21. December 2004248,73
20. December 2004246,48
17. December 2004246,28
16. December 2004245,99
15. December 2004243,95
14. December 2004243,77
13. December 2004242,15
10. December 2004239,60
09. December 2004234,34
08. December 2004235,07
07. December 2004243,30
06. December 2004240,39
03. December 2004246,28
02. December 2004251,67
01. December 2004254,29
datehigher DEL-Notiz
30. November 2004255,56
29. November 2004257,49
26. November 2004252,14
25. November 2004257,73
24. November 2004257,93
23. November 2004256,27
22. November 2004251,94
19. November 2004253,60
18. November 2004254,86
17. November 2004250,08
16. November 2004250,95
15. November 2004251,28
12. November 2004252,60
11. November 2004249,67
10. November 2004248,61
09. November 2004247,86
08. November 2004250,12
05. November 2004246,01
04. November 2004246,06
03. November 2004244,70
02. November 2004243,06
01. November 2004242,55
datehigher DEL-Notiz
29. October 2004242,12
28. October 2004234,29
27. October 2004236,77
26. October 2004234,49
25. October 2004237,29
22. October 2004242,24
21. October 2004242,20
20. October 2004240,92
19. October 2004243,23
18. October 2004243,81
15. October 2004251,46
14. October 2004242,42
13. October 2004258,72
12. October 2004271,85
11. October 2004276,37
08. October 2004273,67
07. October 2004268,59
06. October 2004270,28
05. October 2004265,56
04. October 2004261,72
01. October 2004262,16
datehigher DEL-Notiz
30. September 2004265,77
29. September 2004258,33
28. September 2004259,69
27. September 2004261,39
24. September 2004256,18
23. September 2004253,09
22. September 2004253,11
21. September 2004251,92
20. September 2004249,52
17. September 2004246,51
16. September 2004247,61
15. September 2004241,77
14. September 2004242,03
13. September 2004242,43
10. September 2004243,95
09. September 2004238,87
08. September 2004243,32
07. September 2004240,16
06. September 2004241,28
03. September 2004239,11
02. September 2004242,48
01. September 2004242,70
datehigher DEL-Notiz
31. August 2004246,32
30. August 2004245,73
27. August 2004244,59
26. August 2004243,15
25. August 2004238,81
24. August 2004242,44
23. August 2004240,41
20. August 2004240,95
19. August 2004240,49
18. August 2004240,50
17. August 2004245,59
16. August 2004250,10
13. August 2004244,60
12. August 2004242,60
11. August 2004245,90
10. August 2004241,61
09. August 2004241,70
06. August 2004247,25
05. August 2004251,66
04. August 2004250,50
03. August 2004250,67
02. August 2004252,24
datehigher DEL-Notiz
30. July 2004251,95
29. July 2004248,73
28. July 2004244,77
27. July 2004238,99
26. July 2004241,87
23. July 2004237,96
22. July 2004240,39
21. July 2004240,64
20. July 2004242,06
19. July 2004243,98
16. July 2004246,87
15. July 2004240,85
14. July 2004238,35
13. July 2004242,82
12. July 2004240,79
09. July 2004237,00
08. July 2004232,84
07. July 2004234,17
06. July 2004235,27
05. July 2004236,39
02. July 2004233,48
01. July 2004233,90
datehigher DEL-Notiz
30. June 2004230,42
29. June 2004231,42
28. June 2004232,26
25. June 2004233,99
24. June 2004231,30
23. June 2004227,26
22. June 2004225,94
21. June 2004231,11
18. June 2004230,00
17. June 2004231,66
16. June 2004229,93
15. June 2004223,52
14. June 2004229,07
11. June 2004226,98
10. June 2004228,39
09. June 2004235,31
08. June 2004235,46
07. June 2004239,34
04. June 2004233,94
03. June 2004240,54
02. June 2004245,61
01. June 2004245,33
datehigher DEL-Notiz
28. May 2004242,31
27. May 2004241,05
26. May 2004240,21
25. May 2004240,08
24. May 2004242,18
21. May 2004239,74
20. May 2004233,52
19. May 2004232,31
18. May 2004226,26
17. May 2004231,56
14. May 2004240,65
13. May 2004243,33
12. May 2004242,81
11. May 2004239,50
10. May 2004235,31
07. May 2004240,65
06. May 2004245,44
05. May 2004242,22
04. May 2004244,89
03. May 2004241,54
datehigher DEL-Notiz
30. April 2004241,47
29. April 2004241,96
28. April 2004243,74
27. April 2004253,99
26. April 2004253,15
23. April 2004252,89
22. April 2004255,13
21. April 2004260,30
20. April 2004272,00
19. April 2004274,43
16. April 2004260,57
15. April 2004258,29
14. April 2004257,83
13. April 2004256,22
08. April 2004257,06
07. April 2004261,87
06. April 2004258,20
05. April 2004262,92
02. April 2004263,45
01. April 2004263,39
datehigher DEL-Notiz
31. March 2004262,18
30. March 2004265,53
29. March 2004267,19
26. March 2004262,85
25. March 2004260,44
24. March 2004260,77
23. March 2004255,93
22. March 2004262,07
19. March 2004260,31
18. March 2004260,01
17. March 2004261,00
16. March 2004257,26
15. March 2004258,63
12. March 2004251,23
11. March 2004247,52
10. March 2004244,33
09. March 2004239,94
08. March 2004247,33
05. March 2004248,67
04. March 2004250,57
03. March 2004261,46
02. March 2004257,62
01. March 2004256,16
datehigher DEL-Notiz
27. Febuary 2004251,92
26. Febuary 2004248,45
25. Febuary 2004248,20
24. Febuary 2004241,49
23. Febuary 2004240,18
20. Febuary 2004239,40
19. Febuary 2004237,94
18. Febuary 2004242,52
17. Febuary 2004231,34
16. Febuary 2004228,03
13. Febuary 2004223,64
12. Febuary 2004221,93
11. Febuary 2004216,62
10. Febuary 2004215,36
09. Febuary 2004216,55
06. Febuary 2004216,41
05. Febuary 2004216,76
04. Febuary 2004216,44
03. Febuary 2004213,48
02. Febuary 2004215,01
datehigher DEL-Notiz
30. January 2004230,88
29. January 2004229,28
28. January 2004226,26
27. January 2004226,56
26. January 2004225,07
23. January 2004221,60
22. January 2004223,38
21. January 2004223,30
20. January 2004223,49
19. January 2004227,71
16. January 2004220,39
15. January 2004219,61
14. January 2004217,97
13. January 2004218,50
12. January 2004216,59
09. January 2004219,03
08. January 2004214,30
07. January 2004213,52
06. January 2004217,20
05. January 2004215,43
02. January 2004214,99

higher DEL-Notiz

datehigher DEL-Notiz
31. December 2003193,18
30. December 2003191,39
29. December 2003192,68
24. December 2003190,63
23. December 2003189,18
22. December 2003188,49
19. December 2003190,25
18. December 2003186,99
17. December 2003188,11
16. December 2003188,25
15. December 2003187,84
12. December 2003186,59
11. December 2003186,64
10. December 2003186,22
09. December 2003187,42
08. December 2003188,71
05. December 2003188,46
04. December 2003189,31
03. December 2003187,48
02. December 2003187,17
01. December 2003184,09
datehigher DEL-Notiz
28. November 2003182,38
27. November 2003179,87
26. November 2003178,96
25. November 2003181,02
24. November 2003177,92
21. November 2003176,35
20. November 2003176,97
19. November 2003181,40
18. November 2003184,27
17. November 2003186,66
14. November 2003188,04
13. November 2003191,01
12. November 2003189,77
11. November 2003188,87
10. November 2003190,09
07. November 2003191,11
06. November 2003194,41
05. November 2003193,35
04. November 2003188,96
03. November 2003187,38
datehigher DEL-Notiz
31. October 2003186,54
30. October 2003183,99
29. October 2003179,56
28. October 2003179,36
27. October 2003176,33
24. October 2003176,35
23. October 2003176,78
22. October 2003180,72
21. October 2003179,35
20. October 2003179,25
17. October 2003177,83
16. October 2003176,75
15. October 2003174,55
14. October 2003173,75
13. October 2003172,26
10. October 2003167,23
09. October 2003167,47
08. October 2003165,67
07. October 2003164,96
06. October 2003166,94
03. October 2003165,32
02. October 2003165,02
01. October 2003162,86
datehigher DEL-Notiz
30. September 2003163,18
29. September 2003166,32
26. September 2003166,20
25. September 2003167,15
24. September 2003168,05
23. September 2003167,39
22. September 2003167,82
19. September 2003169,78
18. September 2003167,57
17. September 2003169,83
16. September 2003167,17
15. September 2003168,18
12. September 2003171,87
11. September 2003168,98
10. September 2003168,47
09. September 2003171,50
08. September 2003171,94
05. September 2003173,46
04. September 2003175,79
03. September 2003176,20
02. September 2003173,85
01. September 2003170,52
datehigher DEL-Notiz
29. August 2003170,47
28. August 2003170,47
27. August 2003168,61
26. August 2003173,41
25. August 2003172,77
22. August 2003172,58
21. August 2003169,15
20. August 2003168,57
19. August 2003168,41
18. August 2003164,96
15. August 2003164,26
14. August 2003163,76
13. August 2003163,19
12. August 2003166,25
11. August 2003166,73
08. August 2003169,26
07. August 2003167,02
06. August 2003166,65
05. August 2003167,24
04. August 2003166,90
01. August 2003173,58
datehigher DEL-Notiz
31. July 2003166,50
30. July 2003165,63
29. July 2003163,58
28. July 2003164,74
25. July 2003161,31
24. July 2003159,07
23. July 2003158,71
22. July 2003159,58
21. July 2003161,71
18. July 2003163,19
17. July 2003163,77
16. July 2003166,04
15. July 2003162,83
14. July 2003162,42
11. July 2003160,13
10. July 2003160,99
09. July 2003158,50
08. July 2003159,03
07. July 2003156,85
04. July 2003154,12
03. July 2003153,60
02. July 2003153,53
01. July 2003151,54
datehigher DEL-Notiz
30. June 2003154,25
27. June 2003155,76
26. June 2003154,50
25. June 2003154,33
24. June 2003155,32
23. June 2003156,21
20. June 2003155,27
19. June 2003156,68
18. June 2003155,24
17. June 2003152,18
16. June 2003149,17
13. June 2003152,51
12. June 2003151,83
11. June 2003152,85
10. June 2003153,21
09. June 2003154,22
06. June 2003154,07
05. June 2003155,75
04. June 2003155,39
03. June 2003155,71
02. June 2003155,34
datehigher DEL-Notiz
30. May 2003151,77
29. May 2003152,74
28. May 2003153,79
27. May 2003150,56
26. May 2003150,91
23. May 2003151,18
22. May 2003154,25
21. May 2003152,24
20. May 2003151,34
19. May 2003152,19
16. May 2003155,34
15. May 2003154,66
14. May 2003154,60
13. May 2003153,60
12. May 2003149,00
09. May 2003150,03
08. May 2003152,95
07. May 2003150,65
06. May 2003149,59
05. May 2003151,57
02. May 2003151,11
01. May 2003154,64
datehigher DEL-Notiz
30. April 2003154,28
29. April 2003154,58
28. April 2003153,89
25. April 2003154,23
24. April 2003153,47
23. April 2003156,10
22. April 2003156,22
17. April 2003158,40
16. April 2003160,09
15. April 2003160,19
14. April 2003157,44
11. April 2003156,72
10. April 2003156,96
09. April 2003156,57
08. April 2003158,65
07. April 2003161,68
04. April 2003157,84
03. April 2003156,73
02. April 2003156,21
01. April 2003155,15
datehigher DEL-Notiz
31. March 2003155,98
28. March 2003158,12
27. March 2003162,43
26. March 2003166,81
25. March 2003167,17
24. March 2003167,20
21. March 2003170,08
20. March 2003168,35
19. March 2003169,23
18. March 2003170,04
17. March 2003161,93
14. March 2003162,38
13. March 2003161,97
12. March 2003159,96
11. March 2003160,06
10. March 2003160,81
07. March 2003159,80
06. March 2003162,45
05. March 2003163,85
04. March 2003168,06
03. March 2003167,84
datehigher DEL-Notiz
28. Febuary 2003169,42
27. Febuary 2003170,14
26. Febuary 2003170,60
25. Febuary 2003167,67
24. Febuary 2003169,37
21. Febuary 2003164,51
20. Febuary 2003163,92
19. Febuary 2003162,41
18. Febuary 2003163,69
17. Febuary 2003163,69
14. Febuary 2003162,26
13. Febuary 2003165,16
12. Febuary 2003167,62
11. Febuary 2003170,33
10. Febuary 2003164,64
07. Febuary 2003166,03
06. Febuary 2003166,90
05. Febuary 2003165,98
04. Febuary 2003169,22
03. Febuary 2003171,54
datehigher DEL-Notiz
31. January 2003168,86
30. January 2003166,93
29. January 2003163,53
28. January 2003164,02
27. January 2003163,96
24. January 2003167,41
23. January 2003167,37
22. January 2003167,70
21. January 2003168,96
20. January 2003167,29
17. January 2003166,68
16. January 2003167,27
15. January 2003168,60
14. January 2003165,61
13. January 2003164,46
10. January 2003166,78
09. January 2003166,17
08. January 2003164,42
07. January 2003164,55
06. January 2003163,49
03. January 2003164,36
02. January 2003158,33

higher DEL-Notiz

datehigher DEL-Notiz
31. December 2002157,11
30. December 2002159,97
27. December 2002162,89
24. December 2002164,08
23. December 2002164,23
20. December 2002163,67
19. December 2002164,10
18. December 2002165,46
17. December 2002165,56
16. December 2002165,69
13. December 2002167,84
12. December 2002169,35
11. December 2002169,75
10. December 2002168,88
09. December 2002169,73
06. December 2002172,81
05. December 2002175,24
04. December 2002173,71
03. December 2002176,10
02. December 2002178,34
datehigher DEL-Notiz
29. November 2002175,15
28. November 2002175,59
27. November 2002171,28
26. November 2002172,24
25. November 2002172,52
22. November 2002171,69
21. November 2002171,74
20. November 2002171,14
19. November 2002167,87
18. November 2002167,28
15. November 2002167,42
14. November 2002165,26
13. November 2002165,72
12. November 2002166,27
11. November 2002165,51
08. November 2002164,81
07. November 2002168,03
06. November 2002169,50
05. November 2002168,10
04. November 2002170,64
01. November 2002167,88
datehigher DEL-Notiz
31. October 2002167,23
30. October 2002166,68
29. October 2002166,87
28. October 2002170,54
25. October 2002168,14
24. October 2002167,08
23. October 2002167,30
22. October 2002166,96
21. October 2002165,53
18. October 2002166,06
17. October 2002165,23
16. October 2002160,11
15. October 2002160,41
14. October 2002159,37
11. October 2002159,95
10. October 2002158,00
09. October 2002157,98
08. October 2002158,41
07. October 2002157,59
04. October 2002157,04
03. October 2002158,63
02. October 2002160,54
01. October 2002158,01
datehigher DEL-Notiz
30. September 2002157,13
27. September 2002161,09
26. September 2002161,03
25. September 2002161,20
24. September 2002160,46
23. September 2002159,87
20. September 2002160,20
19. September 2002161,55
18. September 2002163,30
17. September 2002166,89
16. September 2002166,80
13. September 2002164,64
12. September 2002166,38
11. September 2002168,55
10. September 2002166,86
09. September 2002164,01
06. September 2002158,08
05. September 2002158,02
04. September 2002158,97
03. September 2002160,73
02. September 2002163,53
datehigher DEL-Notiz
30. August 2002163,65
29. August 2002162,19
28. August 2002164,84
27. August 2002164,18
26. August 2002165,06
23. August 2002165,36
22. August 2002163,72
21. August 2002163,44
20. August 2002163,48
19. August 2002161,31
16. August 2002163,51
15. August 2002162,47
14. August 2002159,70
13. August 2002161,71
12. August 2002162,07
09. August 2002163,91
08. August 2002163,30
07. August 2002163,59
06. August 2002162,88
05. August 2002160,35
02. August 2002161,51
01. August 2002163,52
datehigher DEL-Notiz
31. July 2002165,93
30. July 2002165,46
29. July 2002165,78
26. July 2002162,86
25. July 2002162,25
24. July 2002162,01
23. July 2002168,62
22. July 2002165,06
19. July 2002166,81
18. July 2002170,04
17. July 2002172,41
16. July 2002169,75
15. July 2002172,31
12. July 2002175,52
11. July 2002176,20
10. July 2002176,70
09. July 2002176,65
08. July 2002177,16
05. July 2002179,55
04. July 2002178,62
03. July 2002178,78
02. July 2002180,12
01. July 2002179,96
datehigher DEL-Notiz
28. June 2002177,17
27. June 2002179,06
26. June 2002174,40
25. June 2002177,93
24. June 2002176,57
21. June 2002180,67
20. June 2002182,21
19. June 2002182,89
18. June 2002184,82
17. June 2002186,74
14. June 2002184,34
13. June 2002187,93
12. June 2002186,70
11. June 2002188,00
10. June 2002188,77
07. June 2002190,03
06. June 2002192,08
05. June 2002190,63
04. June 2002184,47
03. June 2002187,00
datehigher DEL-Notiz
31. May 2002185,64
30. May 2002187,79
29. May 2002188,22
28. May 2002187,69
27. May 2002186,56
24. May 2002186,97
23. May 2002182,82
22. May 2002182,82
21. May 2002183,90
20. May 2002183,15
17. May 2002186,67
16. May 2002187,96
15. May 2002189,79
14. May 2002188,05
13. May 2002186,11
10. May 2002186,92
09. May 2002187,87
08. May 2002187,91
07. May 2002183,29
06. May 2002185,34
03. May 2002187,15
02. May 2002187,15
datehigher DEL-Notiz
30. April 2002190,03
29. April 2002191,39
26. April 2002190,96
25. April 2002188,81
24. April 2002191,45
23. April 2002194,18
22. April 2002194,71
19. April 2002190,18
18. April 2002192,14
17. April 2002191,25
16. April 2002189,76
15. April 2002189,10
12. April 2002190,54
11. April 2002192,06
10. April 2002190,82
09. April 2002192,46
08. April 2002192,34
05. April 2002194,91
04. April 2002194,57
03. April 2002197,76
02. April 2002200,66
datehigher DEL-Notiz
28. March 2002199,31
27. March 2002197,00
26. March 2002196,39
25. March 2002194,62
22. March 2002197,01
21. March 2002197,54
20. March 2002199,58
19. March 2002199,76
18. March 2002198,61
15. March 2002194,72
14. March 2002192,42
13. March 2002195,52
12. March 2002195,57
11. March 2002196,82
08. March 2002196,62
07. March 2002196,85
06. March 2002195,36
05. March 2002195,80
04. March 2002196,79
01. March 2002189,53
datehigher DEL-Notiz
28. Febuary 2002190,98
27. Febuary 2002189,26
26. Febuary 2002190,53
25. Febuary 2002186,77
22. Febuary 2002187,77
21. Febuary 2002190,23
20. Febuary 2002188,74
19. Febuary 2002192,65
18. Febuary 2002193,64
15. Febuary 2002196,19
14. Febuary 2002198,44
13. Febuary 2002194,50
12. Febuary 2002191,59
11. Febuary 2002191,96
08. Febuary 2002193,99
07. Febuary 2002193,70
06. Febuary 2002195,00
05. Febuary 2002193,82
04. Febuary 2002196,03
01. Febuary 2002197,81
datehigher DEL-Notiz
31. January 2002188,68
30. January 2002186,56
29. January 2002187,98
28. January 2002189,65
25. January 2002190,22
24. January 2002187,26
23. January 2002182,51
22. January 2002182,30
21. January 2002183,26
18. January 2002185,09
17. January 2002186,35
16. January 2002183,54
15. January 2002182,44
14. January 2002183,69
11. January 2002182,49
10. January 2002185,65
09. January 2002184,30
08. January 2002184,50
07. January 2002179,26
04. January 2002174,14
03. January 2002169,74
02. January 2002171,38