Market data

Copper

2010 2009 2008 2007 2006 2005 2004 2003 2002

dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
08. September 20107.620,007.635,00394.500
07. September 20107.520,007.524,00395.475
06. September 20107.660,507.675,00396.875
03. September 20107.631,507.646,00397.675
02. September 20107.625,507.640,50399.475
01. September 20107.540,507.545,00398.775
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. August 20107.355,507.360,50398.525
27. August 20107.287,007.301,00400.100
26. August 20107.195,507.225,00401.250
25. August 20107.067,007.095,00402.425
24. August 20107.171,007.197,00403.825
23. August 20107.250,007.250,00402.200
20. August 20107.205,507.219,50401.725
19. August 20107.442,007.461,50403.525
18. August 20107.353,507.375,00403.300
17. August 20107.315,507.350,00405.025
16. August 20107.205,007.220,00406.700
13. August 20107.200,007.220,00408.550
12. August 20107.180,007.199,00409.075
11. August 20107.204,007.227,00406.325
10. August 20107.225,007.252,00408.375
09. August 20107.425,007.460,00410.475
06. August 20107.420,007.440,00412.625
05. August 20107.395,007.421,00413.075
04. August 20107.370,507.402,00413.950
03. August 20107.360,007.380,00414.075
02. August 20107.336,007.367,00413.075
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. July 20107.195,007.217,50413.500
29. July 20107.206,007.234,00411.525
28. July 20107.120,007.145,50411.425
27. July 20107.091,507.121,00413.800
26. July 20106.995,507.027,00416.275
23. July 20106.995,007.021,00419.650
22. July 20106.920,506.942,00416.525
21. July 20106.771,006.791,00417.625
20. July 20106.526,006.548,00419.600
19. July 20106.514,006.512,00422.850
16. July 20106.650,006.669,00426.425
15. July 20106.656,006.679,00427.725
14. July 20106.694,506.712,50428.500
13. July 20106.596,006.610,00432.550
12. July 20106.630,506.656,00435.250
09. July 20106.680,506.710,00436.900
08. July 20106.641,006.671,00439.000
07. July 20106.545,006.575,00439.350
06. July 20106.523,006.556,00441.700
05. July 20106.440,006.466,00444.500
02. July 20106.430,506.480,00447.300
01. July 20106.354,006.389,00449.425
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. June 20106.515,006.541,50451.100
29. June 20106.585,006.613,50451.950
28. June 20106.800,006.826,00453.175
25. June 20106.604,506.636,00454.250
24. June 20106.525,506.570,00454.700
23. June 20106.576,006.610,00456.425
22. June 20106.460,006.490,00456.850
21. June 20106.607,006.645,00456.950
18. June 20106.315,506.340,00457.425
17. June 20106.480,506.510,00460.175
16. June 20106.592,506.622,00459.150
15. June 20106.625,006.655,00461.525
14. June 20106.610,006.635,00463.175
11. June 20106.462,006.494,00465.000
10. June 20106.292,006.325,00466.400
09. June 20106.295,506.315,50468.175
08. June 20106.091,006.125,00469.850
07. June 20106.157,006.181,50470.750
04. June 20106.450,006.481,00473.000
03. June 20106.620,506.670,00474.300
02. June 20106.605,006.637,00475.225
01. June 20106.715,006.737,00475.575
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
28. May 20106.926,006.965,00476.725
27. May 20106.875,506.910,00477.775
26. May 20106.836,006.861,00479.050
25. May 20106.685,006.731,00479.325
24. May 20106.770,506.805,00479.575
21. May 20106.639,006.665,00479.825
20. May 20106.500,006.530,00481.300
19. May 20106.465,506.502,00482.225
18. May 20106.605,506.636,50483.150
17. May 20106.721,006.752,00484.175
14. May 20106.955,506.987,00484.075
13. May 20107.010,507.051,00485.150
12. May 20107.082,007.125,00486.375
11. May 20106.885,006.915,00487.450
10. May 20107.165,507.205,00489.300
07. May 20106.872,006.920,00490.875
06. May 20106.945,006.999,00492.700
05. May 20106.801,006.848,00493.275
04. May 20107.175,507.200,00496.975
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. April 20107.365,007.395,50499.300
29. April 20107.395,007.430,00502.550
28. April 20107.410,507.449,00504.025
27. April 20107.645,007.691,00505.350
26. April 20107.760,007.795,00506.125
23. April 20107.660,007.700,00507.150
22. April 20107.661,007.705,00507.125
21. April 20107.666,007.705,00507.800
20. April 20107.787,007.825,00507.525
19. April 20107.656,007.685,00507.875
16. April 20107.905,507.941,00509.400
15. April 20107.875,007.900,00510.425
14. April 20107.924,507.965,00509.650
13. April 20107.845,007.876,00510.625
12. April 20107.915,007.950,00511.075
09. April 20107.896,007.935,00511.925
08. April 20107.795,507.835,00511.250
07. April 20107.908,007.940,00510.650
06. April 20107.950,507.971,00512.575
01. April 20107.881,007.920,00512.450
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. March 20107.830,007.841,50514.325
30. March 20107.786,007.825,00514.900
29. March 20107.635,007.660,00515.525
26. March 20107.490,507.535,00516.925
25. March 20107.347,007.378,50518.825
24. March 20107.310,507.341,50520.450
23. March 20107.404,507.435,50520.675
22. March 20107.300,507.342,00522.075
19. March 20107.461,007.509,00522.975
18. March 20107.476,007.515,00524.175
17. March 20107.488,007.517,00525.575
16. March 20107.341,507.390,50528.050
15. March 20107.330,007.301,00531.200
12. March 20107.470,007.498,50532.575
11. March 20107.384,507.410,50535.650
10. March 20107.524,007.570,00538.175
09. March 20107.395,007.435,00538.875
08. March 20107.541,507.581,00541.575
05. March 20107.466,507.498,00543.150
04. March 20107.485,507.527,00544.225
03. March 20107.483,507.520,00550.575
02. March 20107.359,007.390,00552.325
01. March 20107.335,007.360,00551.250
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
26. Febuary 20107.072,007.096,00549.725
25. Febuary 20107.046,007.080,00550.225
24. Febuary 20107.032,007.061,00552.675
23. Febuary 20107.227,007.261,00554.325
22. Febuary 20107.338,007.365,00555.025
19. Febuary 20107.193,007.223,00554.775
18. Febuary 20107.086,007.110,50555.075
17. Febuary 20107.119,507.145,00549.900
16. Febuary 20106.940,006.970,00549.900
15. Febuary 20106.841,006.855,00549.125
12. Febuary 20106.766,006.775,00547.775
11. Febuary 20106.672,506.705,00545.300
10. Febuary 20106.610,506.630,00541.825
09. Febuary 20106.485,006.535,00541.050
08. Febuary 20106.329,006.346,50541.100
05. Febuary 20106.242,006.260,50541.150
04. Febuary 20106.571,006.590,00539.425
03. Febuary 20106.853,006.871,50540.475
02. Febuary 20106.865,006.875,00541.150
01. Febuary 20106.675,006.694,00543.525
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
29. January 20106.854,006.868,00541.050
28. January 20107.042,007.065,00540.175
27. January 20107.244,007.268,00538.600
26. January 20107.306,007.331,00533.575
25. January 20107.409,007.426,00533.400
22. January 20107.240,007.260,00534.200
21. January 20107.347,007.379,00534.650
20. January 20107.446,007.460,00526.650
19. January 20107.442,007.475,00526.750
18. January 20107.507,007.525,00523.450
15. January 20107.405,507.438,00525.475
14. January 20107.454,007.486,00523.975
13. January 20107.391,007.420,00521.775
12. January 20107.425,007.455,00517.175
11. January 20107.685,007.700,00515.200
08. January 20107.446,007.465,50510.625
07. January 20107.594,007.610,00507.475
06. January 20107.587,507.620,00507.400
05. January 20107.436,007.485,00505.350
04. January 20107.464,007.504,00502.400

Copper

2010 2009 2008 2007 2006 2005 2004 2003 2002

dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. December 20097.346,007.377,00502.325
30. December 20097.295,007.321,50495.950
29. December 20097.221,007.261,00485.925
24. December 20097.070,007.100,50484.800
23. December 20096.901,006.945,00482.775
22. December 20096.856,006.900,00480.900
21. December 20096.880,006.905,00479.450
18. December 20096.841,006.895,00476.350
17. December 20096.900,506.950,00474.575
16. December 20096.946,006.995,50473.275
15. December 20096.800,506.846,00470.800
14. December 20096.920,006.925,00467.150
11. December 20096.871,006.915,00466.075
10. December 20096.810,006.835,00461.625
09. December 20096.935,006.970,00458.500
08. December 20096.960,507.005,00453.300
07. December 20096.920,506.963,00452.550
04. December 20097.026,007.070,00446.075
03. December 20097.071,007.100,50445.400
02. December 20097.055,007.080,00443.000
01. December 20096.990,007.016,00441.000
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. November 20096.814,506.832,00438.525
27. November 20096.755,006.771,00435.075
26. November 20096.904,506.935,00432.075
25. November 20096.914,006.937,00431.600
24. November 20096.865,006.900,00429.650
23. November 20096.945,506.970,00424.925
20. November 20096.731,006.760,00421.875
19. November 20096.761,006.791,00420.550
18. November 20096.926,006.950,50414.100
17. November 20096.761,006.790,50410.000
16. November 20096.700,506.705,00406.450
13. November 20096.500,006.512,00403.625
12. November 20096.475,006.490,00402.125
11. November 20096.595,506.621,50397.325
10. November 20096.475,006.488,00394.150
09. November 20096.565,006.585,00389.475
06. November 20096.532,006.561,00385.575
05. November 20096.527,506.552,00379.825
04. November 20096.571,006.591,00374.050
03. November 20096.395,506.416,00373.800
02. November 20096.473,006.502,00372.175
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. October 20096.575,006.580,50372.200
29. October 20096.424,506.455,00371.400
28. October 20096.475,006.505,00371.725
27. October 20096.563,006.595,00370.650
26. October 20096.675,506.696,00368.850
23. October 20096.640,006.650,00367.075
22. October 20096.565,506.596,00364.075
21. October 20096.346,006.370,00362.550
20. October 20096.444,006.460,50357.275
19. October 20096.260,006.280,50356.725
16. October 20096.160,506.195,00357.850
15. October 20096.077,006.101,00353.325
14. October 20096.192,006.211,00353.225
13. October 20096.282,006.300,00347.950
12. October 20096.236,006.261,00347.375
09. October 20096.265,506.285,50346.600
08. October 20096.241,506.267,00346.850
07. October 20096.060,506.080,50347.150
06. October 20096.042,006.061,00346.425
05. October 20095.856,005.886,00345.225
02. October 20095.872,005.895,00345.425
01. October 20096.082,006.107,00346.050
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. September 20096.136,006.155,00345.650
29. September 20095.934,505.940,50344.225
28. September 20095.896,005.901,00344.350
25. September 20095.966,005.990,00340.700
24. September 20096.089,506.091,00340.875
23. September 20096.111,006.137,00331.950
22. September 20096.295,506.310,00331.775
21. September 20096.089,006.091,00331.825
18. September 20096.231,006.256,00327.700
17. September 20096.302,006.351,00324.375
16. September 20096.315,506.336,00323.225
15. September 20096.156,006.195,00322.550
14. September 20096.145,506.140,00319.800
11. September 20096.290,006.310,00318.325
10. September 20096.305,006.301,00317.575
09. September 20096.415,506.432,00316.800
08. September 20096.465,506.450,00315.550
07. September 20096.297,506.315,00310.925
04. September 20096.280,006.300,50308.200
03. September 20096.280,006.281,00306.350
02. September 20096.080,006.085,00302.950
01. September 20096.240,506.261,00299.950
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
28. August 20096.490,506.500,00298.925
27. August 20096.261,006.290,00297.550
26. August 20096.305,006.310,00296.400
25. August 20096.285,506.310,00296.600
24. August 20096.361,006.362,00292.725
21. August 20096.135,006.160,00293.125
20. August 20096.122,006.122,00293.250
19. August 20095.947,005.945,00292.000
18. August 20096.116,006.121,50292.750
17. August 20096.096,006.076,00294.050
14. August 20096.386,006.400,00292.875
13. August 20096.419,006.415,50291.975
12. August 20096.029,006.026,50292.400
11. August 20096.136,006.137,00291.175
10. August 20096.197,006.201,00291.275
07. August 20095.964,005.971,00292.125
06. August 20096.035,006.038,00284.375
05. August 20096.132,006.139,00285.100
04. August 20095.917,005.923,00285.900
03. August 20095.972,005.985,00282.125
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. July 20095.750,005.710,00280.875
30. July 20095.497,005.501,00278.050
29. July 20095.410,505.421,00278.350
28. July 20095.615,005.625,00278.925
27. July 20095.615,005.621,00277.425
24. July 20095.551,005.550,50273.950
23. July 20095.474,005.485,50271.725
22. July 20095.342,005.361,00268.500
21. July 20095.345,005.356,00266.425
20. July 20095.400,005.420,00265.950
17. July 20095.230,005.233,00264.150
16. July 20095.231,505.235,00260.875
15. July 20095.181,505.175,00261.100
14. July 20095.011,004.982,00256.900
13. July 20094.883,004.882,50257.225
10. July 20094.840,004.830,00258.575
09. July 20094.821,004.825,00261.975
08. July 20094.850,004.865,50265.350
07. July 20095.012,005.030,00265.925
06. July 20094.859,004.861,00269.175
03. July 20094.991,005.000,00268.275
02. July 20095.006,005.020,00264.225
01. July 20095.042,005.052,00265.725
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. June 20095.108,005.102,00265.950
29. June 20095.085,505.101,00267.300
26. June 20095.101,505.120,00270.250
25. June 20095.023,505.035,00271.600
24. June 20094.890,504.915,50275.050
23. June 20094.810,004.825,00276.275
22. June 20094.821,004.850,00277.600
19. June 20095.020,005.040,00280.350
18. June 20094.901,004.922,00281.600
17. June 20094.903,004.925,00283.175
16. June 20095.049,005.070,00285.050
15. June 20095.075,005.085,00286.975
12. June 20095.240,505.255,00290.275
11. June 20095.266,005.290,00293.175
10. June 20095.180,005.192,00294.275
09. June 20095.047,005.065,00296.350
08. June 20094.936,004.960,00297.850
05. June 20095.055,005.056,00299.975
04. June 20094.870,004.890,00303.200
03. June 20094.951,504.969,00306.525
02. June 20095.026,005.045,00309.225
01. June 20094.947,004.955,50311.975
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
29. May 20094.776,004.787,00312.275
28. May 20094.637,004.660,00317.125
27. May 20094.661,004.655,00319.275
26. May 20094.538,004.560,50326.575
22. May 20094.586,004.591,00333.375
21. May 20094.504,004.520,00336.075
20. May 20094.539,004.550,00341.475
19. May 20094.601,004.632,00348.825
18. May 20094.400,004.420,00353.550
15. May 20094.348,004.351,00357.800
14. May 20094.309,004.323,00370.650
13. May 20094.508,004.530,00373.750
12. May 20094.626,004.659,00379.025
11. May 20094.527,004.540,00385.175
08. May 20094.752,004.764,00389.000
07. May 20094.760,004.780,00393.900
06. May 20094.591,004.596,00402.150
05. May 20094.640,004.637,00394.925
01. May 20094.501,004.516,00398.700
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. April 20094.515,004.491,00405.775
29. April 20094.300,504.296,00411.450
28. April 20094.185,004.182,00420.275
27. April 20094.305,504.306,00425.275
24. April 20094.362,004.355,50429.550
23. April 20094.541,004.549,00440.475
22. April 20094.447,004.441,00450.100
21. April 20094.402,504.405,00457.300
20. April 20094.636,004.645,00462.325
17. April 20094.725,004.721,00469.625
16. April 20094.766,004.769,00475.200
15. April 20094.750,004.770,00480.400
14. April 20094.582,004.620,00492.000
09. April 20094.465,004.496,00496.775
08. April 20094.305,004.340,00504.200
07. April 20094.309,004.335,50501.900
06. April 20094.330,504.355,50504.825
03. April 20094.130,004.161,00502.150
02. April 20094.110,504.136,00506.975
01. April 20093.963,504.005,00501.775
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. March 20094.035,004.051,00499.625
30. March 20093.872,003.930,00501.400
27. March 20093.946,003.995,00500.750
26. March 20094.078,004.115,00503.900
25. March 20093.890,003.929,00503.675
24. March 20093.911,003.950,00505.425
23. March 20094.006,504.046,00508.325
20. March 20093.911,003.960,00503.950
19. March 20093.930,003.980,00493.450
18. March 20093.740,003.763,00495.150
17. March 20093.761,003.801,00494.525
16. March 20093.690,003.755,00494.850
13. March 20093.671,003.692,00497.625
12. March 20093.494,003.525,50504.325
11. March 20093.636,003.666,00501.875
10. March 20093.667,503.708,00512.025
09. March 20093.567,003.600,00518.700
06. March 20093.693,003.725,00522.025
05. March 20093.640,503.665,00525.200
04. March 20093.545,003.570,00526.025
03. March 20093.480,003.500,00530.875
02. March 20093.330,003.355,50536.675
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
27. Febuary 20093.390,003.421,00542.300
26. Febuary 20093.443,003.466,00545.475
25. Febuary 20093.350,503.390,00548.400
24. Febuary 20093.190,503.216,00546.600
23. Febuary 20093.205,503.236,00544.650
20. Febuary 20093.150,003.171,50545.600
19. Febuary 20093.291,003.326,00528.250
18. Febuary 20093.151,503.196,50525.300
17. Febuary 20093.271,003.301,00526.425
16. Febuary 20093.271,503.325,00523.325
13. Febuary 20093.407,003.450,00519.550
12. Febuary 20093.350,503.395,00516.675
11. Febuary 20093.377,003.416,00516.450
10. Febuary 20093.461,003.500,00514.425
09. Febuary 20093.527,003.561,50507.775
06. Febuary 20093.440,503.482,00504.625
05. Febuary 20093.350,503.391,00502.600
04. Febuary 20093.320,003.390,00499.950
03. Febuary 20093.201,003.231,00495.300
02. Febuary 20093.145,503.184,00491.200
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. January 20093.106,003.150,00491.525
29. January 20093.125,503.168,00477.675
28. January 20093.295,003.339,00454.925
27. January 20093.330,503.376,50451.800
26. January 20093.281,003.321,00439.425
23. January 20093.050,503.086,00424.625
22. January 20093.155,003.205,00422.450
21. January 20093.211,003.250,50417.475
20. January 20093.275,503.301,00409.100
19. January 20093.321,003.320,00393.675
16. January 20093.343,003.400,00391.525
15. January 20093.210,503.240,50387.325
14. January 20093.274,003.315,00382.150
13. January 20093.139,003.162,00374.850
12. January 20093.171,503.210,00369.500
09. January 20093.280,003.330,00363.575
08. January 20093.170,503.210,00357.700
07. January 20093.390,503.434,00351.325
06. January 20093.332,003.370,00343.500
05. January 20093.101,503.160,00342.050
02. January 20093.071,003.131,00340.550

Copper

2010 2009 2008 2007 2006 2005 2004 2003 2002

dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. December 20082.902,002.935,00339.775
30. December 20082.812,002.850,00337.350
29. December 20082.843,002.882,00336.700
24. December 20082.770,002.820,00331.450
23. December 20082.850,502.875,00328.200
22. December 20082.910,502.960,00327.500
19. December 20082.826,002.870,50324.300
18. December 20082.885,502.920,50324.175
17. December 20083.000,003.041,50321.900
16. December 20083.020,503.065,00318.625
15. December 20083.075,503.130,00314.825
12. December 20082.982,003.021,00306.825
11. December 20083.232,503.261,00302.850
10. December 20083.180,503.216,00303.600
09. December 20083.120,003.137,00302.575
08. December 20083.141,003.192,00300.725
05. December 20083.050,503.077,00297.300
04. December 20083.360,503.395,00292.975
03. December 20083.423,003.456,00292.775
02. December 20083.530,503.559,00293.025
01. December 20083.595,503.625,00291.200
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
28. November 20083.581,003.625,00291.650
27. November 20083.665,003.695,00288.725
26. November 20083.742,003.790,00286.350
25. November 20083.565,503.601,00287.225
24. November 20083.715,503.756,00284.400
21. November 20083.470,503.510,00283.125
20. November 20083.430,503.475,00281.625
19. November 20083.565,003.611,00280.050
18. November 20083.511,003.590,50278.575
17. November 20083.580,503.680,00275.900
14. November 20083.722,003.785,00274.100
13. November 20083.591,003.660,00272.625
12. November 20083.592,003.635,00270.100
11. November 20083.690,503.715,00265.475
10. November 20084.005,004.026,00260.850
07. November 20083.761,003.815,00254.800
06. November 20083.890,003.925,00252.550
05. November 20084.071,004.091,00247.475
04. November 20084.231,004.236,00241.650
03. November 20083.960,003.965,00237.925
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. October 20083.995,003.990,00230.650
30. October 20084.497,004.500,00223.875
29. October 20084.420,504.425,00217.300
28. October 20084.129,004.090,00215.550
27. October 20083.686,003.709,00213.375
24. October 20083.721,003.725,00211.975
23. October 20083.986,003.965,00209.250
22. October 20084.286,004.285,00207.750
21. October 20084.490,004.510,00205.900
20. October 20084.875,504.826,00212.400
17. October 20084.701,004.650,00211.450
16. October 20084.880,004.819,00212.025
15. October 20085.126,005.060,00211.625
14. October 20085.555,005.520,00211.800
13. October 20085.031,004.920,00209.325
10. October 20085.000,004.880,00209.400
09. October 20085.402,005.341,00209.300
08. October 20085.505,005.440,00208.525
07. October 20085.739,005.630,00208.350
06. October 20085.706,005.611,00198.750
03. October 20085.960,005.885,00198.500
02. October 20086.221,006.190,00199.075
01. October 20086.379,006.361,00199.050
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. September 20086.419,006.399,00198.600
29. September 20086.590,006.555,00198.925
26. September 20086.926,006.885,50200.175
25. September 20086.905,006.866,00200.525
24. September 20086.995,006.995,00201.050
23. September 20087.090,007.091,00202.075
22. September 20087.166,007.140,00206.700
19. September 20086.900,006.867,00209.800
18. September 20086.932,006.890,00204.150
17. September 20086.932,006.886,00203.975
16. September 20086.841,006.795,00205.325
15. September 20086.879,006.820,50204.350
12. September 20087.096,007.056,00203.075
11. September 20086.900,006.866,00204.125
10. September 20086.861,006.850,00203.850
09. September 20086.926,006.878,50202.125
08. September 20086.990,006.970,00200.825
05. September 20087.075,007.035,00200.875
04. September 20087.420,007.375,00182.100
03. September 20087.360,007.309,00180.525
02. September 20087.225,007.181,00179.800
01. September 20087.371,007.360,00173.725
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
29. August 20087.510,007.450,00173.375
28. August 20087.648,007.590,00170.050
27. August 20087.626,007.561,00167.850
26. August 20087.581,007.510,00166.900
22. August 20087.861,007.762,00163.800
21. August 20087.842,007.745,00156.525
20. August 20087.670,007.565,00156.125
19. August 20087.477,007.391,00156.150
18. August 20087.432,007.410,00154.575
15. August 20087.310,007.275,00154.050
14. August 20087.640,007.590,00153.950
13. August 20087.318,007.240,00151.575
12. August 20087.261,007.226,00151.700
11. August 20087.460,507.380,00151.625
08. August 20087.550,007.430,00150.875
07. August 20087.826,007.685,00151.100
06. August 20087.871,007.721,00150.325
05. August 20087.809,507.621,00148.750
04. August 20087.905,007.755,00146.200
01. August 20088.096,007.910,00144.650
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. July 20088.260,508.075,00142.400
30. July 20088.055,007.858,00137.950
29. July 20088.096,007.913,00136.725
28. July 20088.190,007.976,00136.050
25. July 20088.160,007.955,00133.475
24. July 20088.259,508.031,50130.875
23. July 20088.310,008.110,00129.450
22. July 20088.441,008.226,00129.325
21. July 20088.390,008.161,00128.725
18. July 20088.324,008.096,00128.550
17. July 20088.301,008.086,00127.900
16. July 20088.291,008.085,00125.700
15. July 20088.475,508.275,50125.050
14. July 20088.480,008.271,00124.725
11. July 20088.499,008.291,00124.125
10. July 20088.423,008.279,00124.850
09. July 20088.355,008.200,00124.325
08. July 20088.540,008.370,00122.175
07. July 20088.565,008.410,00122.075
04. July 20088.661,008.501,00122.575
03. July 20088.985,008.812,00122.500
02. July 20088.750,508.595,00122.475
01. July 20088.711,008.550,50122.350
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. June 20088.775,508.585,00122.600
27. June 20088.680,008.500,00122.900
26. June 20088.551,008.388,00123.050
25. June 20088.542,008.374,00122.625
24. June 20088.491,508.341,00123.150
23. June 20088.540,508.385,00123.125
20. June 20088.590,008.421,00124.000
19. June 20088.385,508.228,00124.225
18. June 20088.296,008.126,00123.900
17. June 20088.181,008.042,50123.550
16. June 20088.255,008.040,00122.050
13. June 20088.025,007.865,00121.175
12. June 20087.955,007.815,00120.625
11. June 20087.989,007.841,00121.275
10. June 20088.050,007.921,00120.550
09. June 20088.092,507.980,00121.150
06. June 20088.106,007.986,00122.550
05. June 20087.921,007.789,50123.500
04. June 20088.006,007.871,00122.250
03. June 20088.060,007.927,00122.900
02. June 20087.980,007.850,00123.950
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. May 20088.105,007.955,00124.950
29. May 20088.110,007.981,00126.400
28. May 20088.176,008.061,00125.800
27. May 20088.376,008.230,00124.400
23. May 20088.278,008.155,00125.375
22. May 20088.420,008.301,00125.200
21. May 20088.395,008.290,00124.950
20. May 20088.360,008.236,00122.650
19. May 20088.540,008.410,00122.725
16. May 20088.470,008.342,00121.225
15. May 20088.360,008.193,50120.850
14. May 20088.180,008.090,00121.425
13. May 20088.410,008.300,50121.775
12. May 20088.276,008.171,00121.650
09. May 20088.400,008.270,00121.275
08. May 20088.460,008.285,00110.125
07. May 20088.641,008.505,00109.025
06. May 20088.622,008.480,00109.650
02. May 20088.390,008.225,00109.625
01. May 20088.686,008.540,00110.075
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. April 20088.655,008.500,00110.525
29. April 20088.740,008.585,50109.650
28. April 20088.746,008.601,00110.325
25. April 20088.600,008.521,00110.775
24. April 20088.700,508.595,00112.200
23. April 20088.796,008.695,50112.475
22. April 20088.770,008.650,00113.725
21. April 20088.641,508.551,00113.725
18. April 20088.630,008.532,00114.200
17. April 20088.861,508.750,50116.525
16. April 20088.736,508.635,00116.150
15. April 20088.720,008.589,00117.150
14. April 20088.679,508.520,00116.250
11. April 20088.810,008.660,00115.150
10. April 20088.884,508.720,50116.100
09. April 20088.650,008.550,00115.575
08. April 20088.682,008.559,00115.050
07. April 20088.740,008.641,00116.150
04. April 20088.645,008.510,50115.150
03. April 20088.591,008.441,00112.575
02. April 20088.464,008.345,00112.075
01. April 20088.325,508.197,00111.350
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. March 20088.520,008.410,00112.500
28. March 20088.540,008.456,00115.250
27. March 20088.457,008.350,00117.225
26. March 20088.260,008.150,00118.050
25. March 20088.240,008.100,00120.175
20. March 20087.789,007.665,00121.875
19. March 20088.210,508.112,00122.975
18. March 20088.285,008.161,00124.575
17. March 20088.360,008.140,00125.500
14. March 20088.611,008.490,00125.225
13. March 20088.550,008.445,00127.950
12. March 20088.356,008.280,00128.975
11. March 20088.560,508.500,00130.250
10. March 20088.400,508.310,50131.925
07. March 20088.660,008.560,00134.275
06. March 20088.881,008.810,00135.800
05. March 20088.416,008.320,50138.150
04. March 20088.685,008.581,00139.550
03. March 20088.565,008.495,00141.375
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
29. Febuary 20088.540,508.460,00143.650
28. Febuary 20088.470,008.440,00144.850
27. Febuary 20088.516,008.430,00146.600
26. Febuary 20088.271,008.225,00149.125
25. Febuary 20088.247,008.220,50149.225
22. Febuary 20088.322,008.283,00141.600
21. Febuary 20088.281,008.241,00135.375
20. Febuary 20088.101,008.050,00137.625
19. Febuary 20088.080,008.040,00140.350
18. Febuary 20087.945,007.920,00144.375
15. Febuary 20087.801,007.781,00150.650
14. Febuary 20087.776,007.766,50154.650
13. Febuary 20087.680,507.656,00157.600
12. Febuary 20087.805,007.800,00159.725
11. Febuary 20087.820,507.790,00164.125
08. Febuary 20087.612,007.560,00169.475
07. Febuary 20087.350,007.360,00171.975
06. Febuary 20087.181,007.190,00171.975
05. Febuary 20087.202,007.225,00174.775
04. Febuary 20087.295,007.295,00177.050
01. Febuary 20087.345,007.339,00177.800
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. January 20087.170,507.170,00178.775
30. January 20087.165,007.190,00170.650
29. January 20087.171,007.179,00171.275
28. January 20086.893,006.910,00171.675
25. January 20087.120,007.126,00172.775
24. January 20087.092,007.070,00174.300
23. January 20087.000,506.980,00176.175
22. January 20086.920,006.850,00178.850
21. January 20086.910,006.895,00180.900
18. January 20087.062,007.055,00183.225
17. January 20087.121,507.125,50185.550
16. January 20087.020,007.022,00191.050
15. January 20087.225,507.251,00194.100
14. January 20087.361,007.390,50198.600
11. January 20087.196,007.220,00199.275
10. January 20087.120,507.135,00199.650
09. January 20087.351,007.370,50200.750
08. January 20087.106,007.140,50200.975
07. January 20086.915,506.950,50201.000
04. January 20086.990,507.035,00198.600
03. January 20086.765,006.818,00198.175
02. January 20086.666,006.706,00198.925

Copper

2010 2009 2008 2007 2006 2005 2004 2003 2002

dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. December 20076.676,506.715,00197.450
28. December 20076.715,006.771,00198.350
27. December 20076.871,006.926,00198.225
21. December 20076.630,006.675,00198.325
20. December 20076.561,506.601,50195.675
19. December 20076.381,006.444,50195.925
18. December 20076.272,506.340,00195.650
17. December 20076.365,006.421,00194.450
14. December 20076.420,006.484,00193.900
13. December 20076.500,006.575,00190.225
12. December 20076.560,006.625,00190.350
11. December 20076.635,006.686,00191.200
10. December 20076.710,006.830,00188.475
07. December 20076.812,006.920,00188.750
06. December 20076.610,006.675,00187.750
05. December 20076.551,006.690,00188.775
04. December 20076.501,006.600,00188.175
03. December 20076.806,506.870,00189.500
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. November 20076.956,007.020,00189.200
29. November 20076.825,006.840,00188.600
28. November 20076.540,006.591,00188.225
27. November 20076.620,006.650,00187.000
26. November 20076.740,006.770,00187.400
23. November 20076.632,006.670,50186.425
22. November 20076.492,006.549,00185.500
21. November 20076.535,506.576,00182.700
20. November 20076.615,506.665,00181.275
19. November 20076.883,006.939,00180.925
16. November 20076.825,506.890,00179.650
15. November 20077.051,007.094,50179.175
14. November 20077.021,007.061,00178.650
13. November 20076.980,007.020,00177.875
12. November 20076.779,006.791,00176.200
09. November 20077.021,007.075,00172.775
08. November 20077.222,007.244,00170.875
07. November 20077.451,007.460,00169.175
06. November 20077.470,007.478,00168.550
05. November 20077.412,007.415,50168.425
02. November 20077.535,007.526,00168.425
01. November 20077.661,007.680,00167.000
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. October 20077.761,007.760,00166.975
30. October 20077.695,007.690,00160.750
29. October 20077.940,007.920,00157.500
26. October 20077.860,507.830,00154.175
25. October 20077.792,507.761,00151.450
24. October 20077.736,007.709,00151.375
23. October 20077.900,007.851,00151.525
22. October 20077.725,007.700,00151.100
19. October 20077.909,507.875,00148.950
18. October 20077.981,007.947,00147.750
17. October 20077.991,007.975,00143.125
16. October 20078.081,008.055,00140.525
15. October 20078.285,008.215,00139.650
12. October 20078.100,008.070,00138.150
11. October 20078.226,008.180,00135.850
10. October 20078.135,508.082,00134.075
09. October 20077.991,007.950,00132.300
08. October 20077.990,007.955,00131.800
05. October 20078.230,008.210,00131.775
04. October 20078.270,008.205,00131.625
03. October 20078.301,008.230,00130.925
02. October 20078.161,008.090,00130.850
01. October 20078.132,008.070,00130.675
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
28. September 20078.165,008.070,00130.775
27. September 20078.145,008.071,00130.950
26. September 20078.082,008.030,00130.950
25. September 20077.990,007.966,00131.275
24. September 20078.076,008.021,00131.775
21. September 20077.980,007.951,00132.575
20. September 20077.852,007.890,00133.375
19. September 20077.819,007.790,00133.875
18. September 20077.540,007.512,00133.225
17. September 20077.600,007.535,00133.750
14. September 20077.471,007.425,00135.750
13. September 20077.426,007.380,00137.075
12. September 20077.396,007.350,00137.925
11. September 20077.406,007.350,00137.275
10. September 20077.248,007.190,00137.600
07. September 20077.361,007.300,00137.775
06. September 20077.250,007.170,00137.775
05. September 20077.420,007.360,00137.000
04. September 20077.301,507.265,00139.100
03. September 20077.451,007.400,00139.100
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. August 20077.580,007.505,00139.425
30. August 20077.395,007.335,00138.925
29. August 20077.380,007.280,00138.650
28. August 20077.360,507.290,00135.625
24. August 20077.310,007.225,50125.550
23. August 20077.379,507.275,00123.800
22. August 20077.225,007.133,00122.500
21. August 20077.060,006.971,00122.300
20. August 20077.196,007.100,00121.025
17. August 20076.960,006.830,00120.550
16. August 20077.155,007.030,50119.350
15. August 20077.430,007.280,00116.050
14. August 20077.700,007.550,00114.075
13. August 20077.696,507.536,00114.300
10. August 20077.455,007.320,00114.500
09. August 20077.680,007.499,00115.450
08. August 20077.719,007.600,00114.275
07. August 20077.830,007.709,00105.600
06. August 20077.790,507.652,00105.525
03. August 20077.990,007.850,00105.650
02. August 20078.055,007.915,00103.425
01. August 20077.950,007.870,00103.475
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. July 20078.159,008.010,00101.750
30. July 20077.885,007.752,00101.800
27. July 20077.880,007.761,00102.800
26. July 20077.906,007.807,00100.825
25. July 20077.975,007.871,0099.025
24. July 20078.160,008.050,00101.125
23. July 20078.210,008.110,00101.400
20. July 20078.120,508.030,0098.675
19. July 20078.001,007.920,00100.025
18. July 20077.880,007.770,0098.625
17. July 20077.840,007.755,0099.400
16. July 20077.967,507.840,0098.875
13. July 20077.940,507.850,0097.550
12. July 20078.091,007.962,0098.625
11. July 20078.041,007.940,0099.350
10. July 20078.030,007.908,00100.375
09. July 20078.041,007.940,00102.075
06. July 20077.902,007.816,00105.475
05. July 20077.895,007.796,00107.950
04. July 20077.930,007.792,00110.375
03. July 20077.841,007.736,00112.025
02. July 20077.730,507.630,00112.600
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
29. June 20077.650,007.520,00114.700
28. June 20077.540,007.450,00116.375
27. June 20077.360,007.265,00117.450
26. June 20077.521,007.465,00118.950
25. June 20077.312,007.245,00119.025
22. June 20077.510,007.470,00117.825
21. June 20077.550,507.481,00119.600
20. June 20077.625,507.545,50114.200
19. June 20077.470,507.430,00114.950
18. June 20077.665,007.585,00116.600
15. June 20077.480,007.381,00117.900
14. June 20077.372,007.295,00119.075
13. June 20077.260,007.155,00119.875
12. June 20077.292,007.221,00120.325
11. June 20077.384,007.280,00120.550
08. June 20077.285,007.202,00121.450
07. June 20077.450,007.379,00122.275
06. June 20077.560,007.485,00123.050
05. June 20077.655,007.555,00123.300
04. June 20077.540,507.460,00123.900
01. June 20077.510,507.420,00127.450
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. May 20077.440,507.360,00128.925
30. May 20077.255,007.200,00130.250
29. May 20077.360,507.299,00131.925
25. May 20077.142,007.120,00134.125
24. May 20077.375,007.315,00136.100
23. May 20077.215,507.165,00137.575
22. May 20077.560,007.481,00138.425
21. May 20077.411,007.345,00140.075
18. May 20077.260,007.220,00141.325
17. May 20077.455,007.380,00142.700
16. May 20077.710,007.665,00141.100
15. May 20077.795,507.725,00141.300
14. May 20077.906,007.841,00142.475
11. May 20077.855,007.805,00142.275
10. May 20078.019,007.960,00144.050
09. May 20078.205,008.160,00145.700
08. May 20078.194,508.160,00149.375
04. May 20078.225,008.161,00150.925
03. May 20078.022,007.975,50152.025
02. May 20077.999,007.940,50154.225
01. May 20077.920,007.850,00156.550
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. April 20077.824,507.771,00157.200
27. April 20077.745,007.700,00159.125
26. April 20077.848,007.816,00161.175
25. April 20077.820,007.780,00163.200
24. April 20078.100,008.069,50166.125
23. April 20077.920,007.866,00168.150
20. April 20078.039,508.000,00169.075
19. April 20077.942,007.913,00170.225
18. April 20078.053,007.970,00171.725
17. April 20077.835,007.785,00172.025
16. April 20077.960,507.890,00174.600
13. April 20077.800,507.750,00174.300
12. April 20077.889,507.846,00174.550
11. April 20077.970,507.945,00175.500
10. April 20077.839,007.760,00177.600
05. April 20077.465,007.411,00178.975
04. April 20077.305,007.247,00180.200
03. April 20077.290,007.171,00179.850
02. April 20076.916,006.860,00181.075
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. March 20076.940,006.860,50178.075
29. March 20076.715,006.700,00179.875
28. March 20076.740,006.710,00179.225
27. March 20076.851,006.830,00180.500
26. March 20076.860,006.790,00181.550
23. March 20076.852,006.790,50183.650
22. March 20076.810,006.750,50187.775
21. March 20076.685,506.625,00189.300
20. March 20076.696,006.650,00190.250
19. March 20076.630,006.555,00192.175
16. March 20076.520,006.491,00194.400
15. March 20076.446,006.390,00196.125
14. March 20076.220,006.195,00197.750
13. March 20076.305,006.291,00199.725
12. March 20076.175,006.175,00201.025
09. March 20076.130,006.150,00202.575
08. March 20076.276,006.261,00203.675
07. March 20076.046,006.061,00203.650
06. March 20076.000,006.010,50206.050
05. March 20075.811,005.860,00207.175
02. March 20076.056,006.095,00207.300
01. March 20076.190,006.160,50205.400
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
28. Febuary 20075.980,006.070,00207.975
27. Febuary 20076.181,006.195,00208.350
26. Febuary 20076.251,006.300,00210.750
23. Febuary 20076.186,006.231,50212.375
22. Febuary 20075.875,005.921,00210.425
21. Febuary 20075.615,005.661,50210.000
20. Febuary 20075.682,005.730,50210.425
19. Febuary 20075.770,505.810,00211.075
16. Febuary 20075.779,005.820,00213.800
15. Febuary 20075.835,005.830,00215.350
14. Febuary 20075.621,005.700,50214.900
13. Febuary 20075.572,005.600,00213.250
12. Febuary 20075.471,005.530,00216.050
09. Febuary 20075.401,005.450,00215.625
08. Febuary 20075.225,505.270,50215.725
07. Febuary 20075.331,005.381,00215.750
06. Febuary 20075.356,005.380,00212.575
05. Febuary 20075.290,005.371,00214.025
02. Febuary 20075.501,005.510,00215.250
01. Febuary 20075.606,005.657,00216.100
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. January 20075.651,005.690,50211.825
30. January 20075.596,005.640,00210.400
29. January 20075.581,005.630,00213.675
26. January 20075.713,005.751,00207.700
25. January 20075.825,005.860,00203.375
24. January 20075.671,505.726,00197.650
23. January 20075.568,005.610,00194.225
22. January 20075.481,005.541,00193.450
19. January 20075.450,005.520,00192.975
18. January 20075.601,005.670,00198.250
17. January 20075.550,005.630,00199.125
16. January 20075.682,005.711,00196.900
15. January 20075.652,005.660,00199.450
12. January 20075.805,505.830,00196.850
11. January 20075.800,505.820,00195.450
10. January 20075.715,005.730,50193.825
09. January 20075.541,005.570,00193.475
08. January 20075.505,505.535,00195.775
05. January 20075.755,505.752,00194.875
04. January 20075.602,005.652,00193.175
03. January 20075.785,005.841,00192.550
02. January 20076.201,006.201,00190.575

Copper

2010 2009 2008 2007 2006 2005 2004 2003 2002

dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
29. December 20066.290,006.330,00182.800
28. December 20066.341,006.380,50180.275
27. December 20066.405,006.422,50178.775
22. December 20066.375,006.385,00178.125
21. December 20066.431,006.451,00177.775
20. December 20066.440,006.501,00177.225
19. December 20066.617,006.640,50172.625
18. December 20066.600,006.660,00173.250
15. December 20066.711,006.725,00174.100
14. December 20066.780,006.796,00172.975
13. December 20066.710,006.760,00171.300
12. December 20066.819,006.841,00166.700
11. December 20066.801,006.865,00168.600
08. December 20066.830,006.846,00166.350
07. December 20066.802,006.866,00160.800
06. December 20066.945,007.020,00161.375
05. December 20067.049,007.071,00160.900
04. December 20066.931,007.000,00161.225
01. December 20066.950,006.976,00156.725
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. November 20066.936,006.980,00155.350
29. November 20066.902,006.956,00156.650
28. November 20066.982,007.031,00156.450
27. November 20067.039,007.080,00157.725
24. November 20066.997,007.040,50161.575
23. November 20066.890,006.945,00159.050
22. November 20066.965,007.001,00157.250
21. November 20066.857,506.880,00157.925
20. November 20066.890,006.920,00158.025
17. November 20066.671,006.690,50155.975
16. November 20066.877,006.910,00151.950
15. November 20066.762,006.850,00152.075
14. November 20066.967,006.985,00151.925
13. November 20066.831,006.770,00151.300
10. November 20067.070,007.120,00148.200
09. November 20067.220,507.231,00146.575
08. November 20067.285,007.290,00144.250
07. November 20067.396,007.411,00141.325
06. November 20067.269,007.285,00142.675
03. November 20067.300,007.296,00141.400
02. November 20067.240,007.241,00139.475
01. November 20067.295,007.316,50135.175
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. October 20067.410,007.435,00130.500
30. October 20067.360,007.360,50129.475
27. October 20067.513,007.520,00126.750
26. October 20067.470,007.470,00126.725
25. October 20067.480,007.455,00124.275
24. October 20067.456,007.446,00120.825
23. October 20067.586,007.582,00113.075
20. October 20067.650,007.665,00112.275
19. October 20067.630,007.611,00109.725
18. October 20067.625,007.625,00109.550
17. October 20067.740,007.740,00109.600
16. October 20067.590,007.530,50114.600
13. October 20067.521,507.520,00114.125
12. October 20067.471,007.425,00114.000
11. October 20067.441,007.411,00113.900
10. October 20067.455,007.393,00114.025
09. October 20067.540,007.490,00113.700
06. October 20067.371,007.380,00114.050
05. October 20067.250,507.225,50114.425
04. October 20067.452,007.370,00116.975
03. October 20067.391,007.371,00116.850
02. October 20067.605,507.636,00116.875
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
29. September 20067.601,007.580,00117.575
28. September 20067.675,007.670,00121.375
27. September 20067.707,007.685,00122.425
26. September 20067.600,007.560,00121.950
25. September 20067.401,007.360,00121.625
22. September 20067.681,007.637,00121.275
21. September 20067.473,007.470,00123.325
20. September 20067.230,007.200,00123.925
19. September 20067.460,007.460,00121.825
18. September 20067.400,007.380,00121.825
15. September 20067.410,007.405,00121.000
14. September 20067.500,507.480,00123.525
13. September 20067.445,007.390,00122.050
12. September 20067.607,007.590,00119.850
11. September 20067.608,007.590,00121.525
08. September 20067.863,007.851,00125.150
07. September 20067.980,007.962,00127.675
06. September 20067.906,507.911,00128.275
05. September 20067.845,507.811,00128.275
04. September 20067.666,007.661,00128.100
01. September 20067.590,007.601,00125.400
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. August 20067.647,007.615,00125.350
30. August 20067.460,007.440,00126.225
29. August 20067.421,007.430,00124.125
25. August 20067.541,007.506,00124.825
24. August 20067.661,007.665,00124.325
23. August 20067.600,007.630,00122.650
22. August 20067.610,007.600,00122.775
21. August 20067.595,007.580,00122.950
18. August 20067.550,007.481,00121.800
17. August 20067.560,007.552,00115.675
16. August 20067.561,007.550,00113.725
15. August 20067.682,007.701,00113.250
14. August 20067.635,007.610,00111.375
11. August 20067.920,007.881,00111.250
10. August 20068.070,008.002,00104.750
09. August 20067.915,007.856,00104.750
08. August 20067.835,007.785,00102.675
07. August 20067.755,507.730,50102.525
04. August 20067.760,007.740,00102.825
03. August 20067.830,007.790,00101.625
02. August 20067.825,007.752,00101.325
01. August 20067.871,007.810,00100.575
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. July 20067.850,507.795,0097.450
28. July 20067.639,007.590,0098.350
27. July 20067.622,007.571,0098.525
26. July 20067.462,007.382,0099.225
25. July 20067.511,007.402,0096.300
24. July 20067.261,007.211,0097.300
21. July 20067.569,007.465,0096.325
20. July 20067.722,007.645,0094.525
19. July 20067.601,007.530,0094.925
18. July 20067.970,007.871,0092.275
17. July 20068.021,007.912,0093.850
14. July 20068.151,008.120,0094.100
13. July 20068.000,007.901,0093.575
12. July 20068.233,008.130,0093.075
11. July 20068.030,007.901,5092.575
10. July 20067.680,007.600,0092.225
07. July 20067.776,007.711,0089.600
06. July 20067.480,007.430,0091.575
05. July 20067.500,507.402,0093.150
04. July 20067.500,007.406,0093.400
03. July 20067.375,007.290,0093.500
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. June 20067.501,007.431,0093.575
29. June 20067.090,006.994,0093.925
28. June 20067.045,006.907,0093.000
27. June 20066.999,506.881,0093.050
26. June 20066.921,006.820,0095.050
23. June 20066.710,506.598,0095.000
22. June 20067.041,006.951,0097.325
21. June 20066.870,006.770,0098.575
20. June 20066.770,006.680,0099.025
19. June 20066.891,006.806,00102.200
16. June 20067.042,006.935,00104.700
15. June 20066.881,006.700,00104.550
14. June 20066.725,506.601,00104.550
13. June 20066.881,006.790,00105.500
12. June 20067.231,007.155,00111.950
09. June 20067.380,007.360,00111.125
08. June 20067.590,007.460,00112.400
07. June 20067.435,007.340,00108.000
06. June 20067.720,007.621,00107.525
05. June 20067.930,007.855,00108.275
02. June 20067.963,007.851,00109.800
01. June 20067.730,007.634,00111.100
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. May 20068.140,007.970,00112.175
30. May 20068.421,008.280,00106.025
26. May 20068.301,008.140,00105.625
25. May 20068.190,008.100,00105.750
24. May 20068.082,007.985,00106.225
23. May 20067.981,007.875,00107.150
22. May 20067.620,007.421,00107.325
19. May 20067.952,007.870,00106.825
18. May 20068.160,008.060,00108.150
17. May 20068.591,008.427,00107.925
16. May 20068.370,008.200,00109.150
15. May 20068.190,008.000,00114.075
12. May 20068.788,008.590,00113.950
11. May 20068.620,008.420,00113.650
10. May 20068.149,008.010,00115.925
09. May 20067.816,007.680,00115.650
08. May 20067.605,007.487,00115.675
05. May 20067.810,007.680,00114.250
04. May 20067.555,007.463,00115.975
03. May 20067.231,007.120,00116.150
02. May 20067.391,007.236,00117.550
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
28. April 20067.230,007.096,00117.725
27. April 20067.285,007.135,00117.950
26. April 20067.400,007.235,00117.950
25. April 20067.147,007.002,00117.450
24. April 20066.866,006.788,00117.450
21. April 20066.707,006.621,50118.000
20. April 20066.475,006.390,00118.425
19. April 20066.560,006.455,00119.050
18. April 20066.635,006.475,00111.300
13. April 20066.210,006.108,00111.650
12. April 20066.080,006.018,00111.750
11. April 20065.961,005.946,00112.350
10. April 20065.921,005.905,00111.800
07. April 20065.830,005.805,50112.700
06. April 20065.780,005.746,50113.300
05. April 20065.715,005.685,50113.925
04. April 20065.617,005.598,00116.200
03. April 20065.561,005.525,00120.675
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. March 20065.527,505.470,00121.925
30. March 20065.415,505.361,00121.300
29. March 20065.339,505.290,50121.375
28. March 20065.340,005.290,00120.925
27. March 20065.291,005.246,00123.950
24. March 20065.261,005.207,00124.800
23. March 20065.220,005.151,00126.100
22. March 20065.145,505.075,00129.000
21. March 20065.258,005.172,00130.300
20. March 20065.175,505.096,00131.050
17. March 20065.107,005.035,50131.450
16. March 20064.988,004.920,00133.250
15. March 20065.010,004.936,00134.725
14. March 20064.946,004.871,00133.975
13. March 20064.946,504.873,00132.575
10. March 20064.846,504.773,00132.950
09. March 20064.910,004.820,00129.600
08. March 20064.801,004.720,00125.725
07. March 20064.888,004.806,00124.050
06. March 20065.018,004.942,00121.175
03. March 20065.051,004.965,50120.975
02. March 20065.032,004.942,00118.375
01. March 20064.848,004.766,00115.275
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
28. Febuary 20064.839,004.760,00108.900
27. Febuary 20064.835,504.758,00108.800
24. Febuary 20064.978,004.900,00109.225
23. Febuary 20064.967,004.891,00109.400
22. Febuary 20065.019,004.929,00108.550
21. Febuary 20064.983,004.893,00105.425
20. Febuary 20064.930,504.853,00105.800
17. Febuary 20064.960,004.885,00105.825
16. Febuary 20064.804,004.725,00106.575
15. Febuary 20064.954,004.882,00106.375
14. Febuary 20065.009,004.943,00105.450
13. Febuary 20064.958,004.878,00102.225
10. Febuary 20065.011,004.973,0099.175
09. Febuary 20065.092,005.023,5099.200
08. Febuary 20065.025,004.950,00100.450
07. Febuary 20065.145,505.067,00100.675
06. Febuary 20065.081,004.998,0099.775
03. Febuary 20065.100,005.005,0095.750
02. Febuary 20065.007,504.924,0095.850
01. Febuary 20064.949,004.856,0096.000
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. January 20064.919,504.838,0097.600
30. January 20064.948,504.848,0097.725
27. January 20064.943,004.840,0099.325
26. January 20064.860,004.775,00100.650
25. January 20064.848,004.727,00101.500
24. January 20064.710,004.588,00103.075
23. January 20064.715,004.585,00104.675
20. January 20064.706,504.579,00104.950
19. January 20064.762,004.621,50106.550
18. January 20064.700,004.570,00104.375
17. January 20064.692,504.569,00102.475
16. January 20064.754,004.617,00101.850
13. January 20064.685,504.562,00102.375
12. January 20064.651,004.556,00101.775
11. January 20064.695,004.584,00101.950
10. January 20064.710,504.602,00100.475
09. January 20064.689,004.567,0096.400
06. January 20064.550,004.436,0097.675
05. January 20064.652,004.525,0097.050
04. January 20064.692,004.555,0096.175
03. January 20064.537,004.397,0092.225

Copper

2010 2009 2008 2007 2006 2005 2004 2003 2002

dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. December 20054.584,504.433,0089.575
29. December 20054.588,004.437,0087.750
28. December 20054.650,004.512,0080.600
23. December 20054.595,004.437,0081.625
22. December 20054.556,004.410,0080.900
21. December 20054.576,004.412,0080.600
20. December 20054.585,504.427,0077.050
19. December 20054.625,504.452,0075.575
16. December 20054.615,004.436,0075.075
15. December 20054.481,004.340,0074.125
14. December 20054.581,504.430,5074.125
13. December 20054.585,004.429,0074.300
12. December 20054.610,004.463,0074.200
09. December 20054.612,004.468,0074.625
08. December 20054.597,004.442,5073.600
07. December 20054.587,004.423,0074.225
06. December 20054.521,504.351,0075.125
05. December 20054.565,004.390,0075.275
02. December 20054.555,004.385,5073.650
01. December 20054.465,004.302,0072.600
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. November 20054.404,504.240,0071.175
29. November 20054.380,004.217,0070.925
28. November 20054.380,004.202,0070.725
25. November 20054.371,004.194,0070.350
24. November 20054.354,504.171,5070.525
23. November 20054.245,004.062,5069.500
22. November 20054.358,004.168,0067.050
21. November 20054.381,004.185,0066.325
18. November 20054.420,504.220,0063.800
17. November 20054.374,004.165,0064.350
16. November 20054.309,504.112,0063.675
15. November 20054.320,004.120,0064.850
14. November 20054.292,004.088,0065.000
11. November 20054.272,004.067,0065.350
10. November 20054.178,503.969,0066.450
09. November 20054.154,003.968,5067.475
08. November 20054.110,003.945,0067.025
07. November 20054.150,003.975,0067.675
04. November 20054.166,003.987,0067.275
03. November 20054.150,003.970,0067.750
02. November 20054.092,003.924,0064.900
01. November 20054.063,003.902,0065.025
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. October 20054.091,003.926,0062.575
28. October 20053.986,003.841,0062.650
27. October 20054.088,003.935,0061.775
26. October 20054.142,503.971,0062.825
25. October 20054.079,503.904,5064.800
24. October 20054.016,003.842,0066.500
21. October 20054.032,003.856,0061.475
20. October 20054.180,003.991,0062.825
19. October 20054.132,003.963,0063.050
18. October 20054.130,003.966,0064.125
17. October 20054.049,003.887,0065.700
14. October 20053.960,003.828,5067.325
13. October 20054.064,003.910,0069.150
12. October 20054.111,003.957,0070.750
11. October 20054.091,003.931,0071.100
10. October 20054.132,003.952,0070.225
07. October 20054.074,003.893,0070.475
06. October 20054.039,003.885,0071.500
05. October 20053.992,003.840,0074.975
04. October 20053.961,003.822,0076.350
03. October 20053.905,003.772,0079.950
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. September 20053.949,003.799,0083.250
29. September 20053.955,003.794,0083.750
28. September 20053.976,003.792,0084.050
27. September 20053.954,003.765,0083.925
26. September 20053.960,003.773,5084.100
23. September 20053.978,003.793,5084.300
22. September 20053.957,003.784,0083.675
21. September 20053.865,003.705,0083.125
20. September 20053.850,003.668,0081.550
19. September 20053.675,003.530,0081.375
16. September 20053.725,003.548,0081.325
15. September 20053.718,003.545,0080.275
14. September 20053.765,003.578,0079.450
13. September 20053.782,003.598,0075.100
12. September 20053.775,003.586,0070.850
09. September 20053.728,003.548,0071.525
08. September 20053.825,003.645,0071.025
07. September 20053.852,003.667,0071.150
06. September 20053.903,003.703,0069.450
05. September 20053.893,503.667,0068.275
02. September 20053.952,003.692,0065.525
01. September 20053.835,003.598,0067.950
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. August 20053.915,003.654,0065.675
30. August 20053.910,003.649,0064.250
26. August 20053.854,003.608,0064.925
25. August 20053.802,503.591,0064.600
24. August 20053.836,003.614,0065.150
23. August 20053.840,003.611,0062.900
22. August 20053.815,003.582,0061.300
19. August 20053.789,003.578,0061.125
18. August 20053.783,003.582,0060.725
17. August 20053.811,003.615,0061.075
16. August 20053.810,003.635,5055.075
15. August 20053.795,003.607,0052.550
12. August 20053.770,003.590,0050.925
11. August 20053.692,003.511,0049.800
10. August 20053.724,003.521,0044.000
09. August 20053.698,003.497,0043.550
08. August 20053.761,003.549,0040.375
05. August 20053.825,003.594,0037.125
04. August 20053.781,003.577,0035.125
03. August 20053.780,503.573,0031.450
02. August 20053.801,003.570,0031.550
01. August 20053.757,503.526,5031.525
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
29. July 20053.775,003.540,0030.900
28. July 20053.720,503.487,0027.550
27. July 20053.707,003.465,5026.550
26. July 20053.700,003.458,0026.850
25. July 20053.715,003.457,0025.550
22. July 20053.656,003.414,0025.525
21. July 20053.692,003.437,0026.625
20. July 20053.652,503.409,0027.450
19. July 20053.608,003.364,0026.975
18. July 20053.650,003.390,0027.000
15. July 20053.565,003.348,5027.675
14. July 20053.595,503.367,0027.975
13. July 20053.602,003.368,0027.775
12. July 20053.610,003.370,5028.775
11. July 20053.623,503.372,0028.475
08. July 20053.582,003.353,0029.150
07. July 20053.510,003.280,0029.450
06. July 20053.527,003.303,0029.425
05. July 20053.453,003.253,0029.450
04. July 20053.444,003.244,0029.625
01. July 20053.510,503.299,0028.875
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. June 20053.597,003.380,0029.525
29. June 20053.564,503.312,0030.975
28. June 20053.578,503.344,0030.250
27. June 20053.625,003.374,0031.275
24. June 20053.670,003.382,0032.100
23. June 20053.505,003.295,0032.675
22. June 20053.562,003.343,0033.050
21. June 20053.615,003.359,0033.900
20. June 20053.637,003.385,5034.500
17. June 20053.670,003.369,0036.150
16. June 20053.564,003.318,0038.300
15. June 20053.513,003.285,0039.300
14. June 20053.516,003.287,5038.725
13. June 20053.504,503.275,0038.900
10. June 20053.508,003.293,0038.625
09. June 20053.439,003.237,5040.625
08. June 20053.442,003.253,0040.700
07. June 20053.530,003.306,0041.200
06. June 20053.500,003.273,0041.575
03. June 20053.480,003.254,0042.275
02. June 20053.307,003.114,0043.225
01. June 20053.202,003.035,0044.325
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. May 20053.214,003.028,0045.225
27. May 20053.264,003.088,5044.625
26. May 20053.234,003.053,0046.400
25. May 20053.248,003.073,0049.225
24. May 20053.249,003.075,0050.225
23. May 20053.165,003.008,0050.850
20. May 20053.195,003.048,0051.900
19. May 20053.186,503.052,0052.575
18. May 20053.169,003.025,5053.400
17. May 20053.113,002.992,5054.175
16. May 20053.165,003.045,0055.050
13. May 20053.192,003.048,0055.925
12. May 20053.285,003.128,0056.350
11. May 20053.332,003.191,0060.575
10. May 20053.341,003.198,5060.350
09. May 20053.355,503.221,0059.950
06. May 20053.370,003.200,0060.300
05. May 20053.294,003.157,0060.550
04. May 20053.295,003.165,5060.875
03. May 20053.315,003.181,0061.000
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
29. April 20053.348,503.215,0059.975
28. April 20053.337,003.187,0059.825
27. April 20053.375,503.225,0060.025
26. April 20053.413,003.263,5060.075
25. April 20053.365,503.228,0059.900
22. April 20053.415,003.267,0060.675
21. April 20053.385,003.230,0054.725
20. April 20053.466,003.285,0052.850
19. April 20053.395,003.215,0051.825
18. April 20053.355,003.176,0052.350
15. April 20053.330,003.156,0052.125
14. April 20053.305,003.145,0051.325
13. April 20053.406,003.248,0049.850
12. April 20053.497,003.330,0048.900
11. April 20053.473,503.315,0047.125
08. April 20053.435,003.274,0046.675
07. April 20053.435,003.292,0046.625
06. April 20053.395,003.258,0046.175
05. April 20053.358,003.211,5045.550
04. April 20053.385,003.235,5045.250
01. April 20053.409,003.262,0045.275
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. March 20053.408,003.264,0044.775
30. March 20053.394,003.225,0044.700
29. March 20053.380,003.235,5044.600
24. March 20053.385,003.224,0045.125
23. March 20053.407,003.253,0046.700
22. March 20053.411,003.272,0047.325
21. March 20053.413,003.270,0048.275
18. March 20053.388,003.257,0048.750
17. March 20053.424,503.287,0049.100
16. March 20053.413,003.294,0049.450
15. March 20053.355,003.242,0049.575
14. March 20053.365,003.239,0049.875
11. March 20053.365,003.240,5050.575
10. March 20053.374,503.250,0051.725
09. March 20053.380,003.263,0051.900
08. March 20053.408,003.273,0051.275
07. March 20053.366,503.236,0051.150
04. March 20053.362,003.228,0050.100
03. March 20053.329,003.187,0050.575
02. March 20053.287,003.159,0050.775
01. March 20053.356,003.231,0052.550
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
28. Febuary 20053.405,003.240,0053.975
25. Febuary 20053.352,003.206,0053.375
24. Febuary 20053.343,003.222,0053.125
23. Febuary 20053.323,003.219,0053.125
22. Febuary 20053.367,003.254,5055.125
21. Febuary 20053.321,003.206,0055.325
18. Febuary 20053.339,003.218,0055.800
17. Febuary 20053.241,503.135,0055.950
16. Febuary 20053.260,003.133,5056.100
15. Febuary 20053.252,003.133,0055.725
14. Febuary 20053.224,003.082,0055.450
11. Febuary 20053.210,003.068,0054.225
10. Febuary 20053.168,503.030,5054.675
09. Febuary 20053.145,003.004,0054.375
08. Febuary 20053.147,003.004,0054.025
07. Febuary 20053.163,003.011,0050.825
04. Febuary 20053.174,002.997,0051.000
03. Febuary 20053.170,002.996,0049.575
02. Febuary 20053.226,003.054,0048.025
01. Febuary 20053.243,003.063,0046.350
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. January 20053.275,503.084,0045.675
28. January 20053.265,003.081,0045.550
27. January 20053.228,003.058,0044.700
26. January 20053.245,003.065,0043.750
25. January 20053.200,003.059,0044.125
24. January 20053.226,003.089,0043.525
21. January 20053.209,003.069,0043.475
20. January 20053.152,003.011,0043.625
19. January 20053.161,003.026,0043.525
18. January 20053.112,002.996,0043.525
17. January 20053.184,003.038,0044.375
14. January 20053.116,002.988,0044.650
13. January 20053.165,003.024,0046.175
12. January 20053.146,503.012,5047.375
11. January 20053.157,003.000,0047.975
10. January 20053.129,002.975,0048.250
07. January 20053.128,502.983,0048.375
06. January 20053.095,002.950,0048.500
05. January 20053.072,002.945,0048.550
04. January 20053.133,503.025,0048.875

Copper

2010 2009 2008 2007 2006 2005 2004 2003 2002

dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. December 20043.279,503.154,0048.875
30. December 20043.214,003.106,0049.375
29. December 20043.230,003.120,5050.250
24. December 20043.179,003.071,0050.250
23. December 20043.152,003.055,0051.125
22. December 20043.240,503.139,0052.000
21. December 20043.196,003.085,0052.650
20. December 20043.158,003.054,0054.350
17. December 20043.130,003.018,5055.050
16. December 20043.156,003.042,0055.075
15. December 20043.124,003.010,0055.425
14. December 20043.110,002.977,5054.850
13. December 20043.072,002.952,0055.325
10. December 20043.020,002.900,0055.975
09. December 20042.975,002.873,0057.100
08. December 20042.991,502.889,0057.225
07. December 20043.137,003.028,5057.600
06. December 20043.092,002.983,0057.225
03. December 20043.134,502.998,0057.000
02. December 20043.217,003.090,0058.700
01. December 20043.246,503.107,0059.775
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. November 20043.262,003.113,0059.975
29. November 20043.275,003.123,0059.300
26. November 20043.204,503.074,0059.450
25. November 20043.270,003.131,0059.650
24. November 20043.253,003.110,0062.050
23. November 20043.210,003.083,0062.350
22. November 20043.146,003.034,0063.950
19. November 20043.165,003.049,0064.025
18. November 20043.184,003.068,0063.875
17. November 20043.121,002.994,0065.325
16. November 20043.115,002.978,0067.125
15. November 20043.115,003.010,0067.550
12. November 20043.125,003.012,0068.525
11. November 20043.076,002.965,0068.625
10. November 20043.084,502.970,0070.175
09. November 20043.059,002.942,5071.025
08. November 20043.101,002.971,0072.400
05. November 20043.030,502.911,0074.000
04. November 20043.025,002.910,0075.750
03. November 20042.974,002.865,0076.400
02. November 20042.950,502.850,0077.125
01. November 20042.955,502.840,0077.925
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
29. October 20042.951,002.820,0078.850
28. October 20042.835,002.733,0079.750
27. October 20042.890,002.789,0080.150
26. October 20042.864,002.776,0080.450
25. October 20042.899,002.812,0082.125
22. October 20042.923,002.825,0082.975
21. October 20042.920,002.835,5084.025
20. October 20042.895,002.822,0084.725
19. October 20042.905,002.826,0086.900
18. October 20042.905,002.825,0087.525
15. October 20042.980,002.840,0087.875
14. October 20042.860,002.770,0088.525
13. October 20043.043,002.909,0088.575
12. October 20043.204,003.058,0089.875
11. October 20043.287,003.133,0090.200
08. October 20043.232,003.088,0092.000
07. October 20043.164,003.033,0093.625
06. October 20043.182,003.027,0095.350
05. October 20043.122,002.993,5097.625
04. October 20043.086,002.974,00100.150
01. October 20043.110,002.979,0091.800
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. September 20043.140,003.000,0093.550
29. September 20043.042,002.941,0093.825
28. September 20043.058,002.947,0094.275
27. September 20043.066,002.955,0094.725
24. September 20043.012,002.919,0098.350
23. September 20042.981,002.903,0098.800
22. September 20042.965,002.895,00101.450
21. September 20042.951,002.879,00102.275
20. September 20042.890,002.830,50101.850
17. September 20042.872,002.825,50102.850
16. September 20042.872,002.818,00102.850
15. September 20042.821,002.775,50103.650
14. September 20042.823,002.770,00104.125
13. September 20042.833,502.780,00105.650
10. September 20042.842,002.784,00106.675
09. September 20042.774,002.723,00107.800
08. September 20042.795,002.746,00108.875
07. September 20042.767,502.718,00109.425
06. September 20042.775,002.720,00109.775
03. September 20042.773,002.720,00110.375
02. September 20042.814,002.766,50111.175
01. September 20042.820,002.768,00111.325
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. August 20042.847,002.787,00104.950
27. August 20042.822,002.760,00107.825
26. August 20042.798,002.744,00108.525
25. August 20042.750,002.692,50109.050
24. August 20042.804,002.744,00109.650
23. August 20042.810,002.755,50110.000
20. August 20042.832,002.775,50110.450
19. August 20042.835,002.778,00110.675
18. August 20042.827,002.788,00111.100
17. August 20042.892,002.848,0080.175
16. August 20042.948,002.860,5080.575
13. August 20042.847,002.767,0080.725
12. August 20042.837,002.764,0081.325
11. August 20042.870,002.767,0081.750
10. August 20042.830,002.731,0082.650
09. August 20042.825,002.743,0083.050
06. August 20042.842,002.784,0084.025
05. August 20042.897,002.825,0084.675
04. August 20042.871,002.790,0085.375
03. August 20042.875,002.780,0086.850
02. August 20042.909,002.814,0087.600
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. July 20042.900,002.800,0088.450
29. July 20042.855,002.772,0089.175
28. July 20042.805,002.702,5089.500
27. July 20042.772,002.700,0090.050
26. July 20042.802,002.732,0090.400
23. July 20042.760,002.710,0091.525
22. July 20042.810,002.773,0091.925
21. July 20042.819,002.773,0092.325
20. July 20042.865,002.808,0093.000
19. July 20042.890,002.835,0095.150
16. July 20042.910,002.835,0094.450
15. July 20042.839,002.787,0095.425
14. July 20042.811,002.761,5095.850
13. July 20042.865,002.810,0096.775
12. July 20042.852,002.809,0097.250
09. July 20042.800,002.759,0098.300
08. July 20042.740,502.701,0099.150
07. July 20042.758,502.720,0099.625
06. July 20042.753,502.706,0099.625
05. July 20042.767,002.717,00100.000
02. July 20042.700,002.653,50100.275
01. July 20042.711,002.660,50101.475
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. June 20042.664,502.617,00104.575
29. June 20042.675,502.629,00105.375
28. June 20042.689,002.635,50105.100
25. June 20042.701,002.657,00105.875
24. June 20042.662,002.610,00108.275
23. June 20042.608,502.572,00109.375
22. June 20042.593,002.564,00110.900
21. June 20042.657,002.627,00112.175
18. June 20042.630,002.602,00114.275
17. June 20042.656,002.623,00116.075
16. June 20042.631,002.588,50117.425
15. June 20042.554,002.530,00118.475
14. June 20042.615,002.563,00119.800
11. June 20042.586,002.540,50120.950
10. June 20042.618,002.578,00122.225
09. June 20042.730,002.684,00123.500
08. June 20042.764,002.725,00124.650
07. June 20042.812,002.759,00126.075
04. June 20042.718,002.681,00128.200
03. June 20042.800,002.757,00129.825
02. June 20042.878,002.834,00131.250
01. June 20042.865,002.813,00132.250
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
28. May 20042.830,502.762,50133.775
27. May 20042.793,002.727,50135.200
26. May 20042.772,002.695,50137.225
25. May 20042.761,002.686,00138.950
24. May 20042.758,002.673,00139.750
21. May 20042.750,002.660,00141.450
20. May 20042.650,002.573,50142.175
19. May 20042.650,002.557,00144.225
18. May 20042.574,502.505,00144.725
17. May 20042.646,002.571,00145.950
14. May 20042.701,002.596,00145.625
13. May 20042.742,002.592,00146.500
12. May 20042.741,002.623,00146.875
11. May 20042.693,002.592,00147.275
10. May 20042.645,502.556,00146.900
07. May 20042.766,002.673,00148.500
06. May 20042.843,002.743,00149.725
05. May 20042.805,002.700,00150.400
04. May 20042.815,002.702,00151.200
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. April 20042.752,002.644,00152.625
29. April 20042.721,002.619,00153.275
28. April 20042.761,002.651,00153.450
27. April 20042.880,002.720,00155.175
26. April 20042.860,002.729,00156.625
23. April 20042.870,002.748,00158.250
22. April 20042.890,002.734,00159.575
21. April 20042.940,002.738,00160.300
20. April 20043.103,002.915,00155.050
19. April 20043.170,002.965,00157.325
16. April 20042.975,002.855,00159.900
15. April 20042.939,002.844,00162.850
14. April 20042.932,002.849,00165.300
13. April 20042.929,502.840,00170.200
08. April 20042.985,002.885,00173.550
07. April 20043.025,002.911,00176.600
06. April 20042.986,002.917,00179.125
05. April 20043.040,002.967,00181.850
02. April 20043.106,003.029,00184.925
01. April 20043.110,003.017,00187.400
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. March 20043.067,502.972,00189.125
30. March 20043.105,502.992,00191.750
29. March 20043.100,002.989,50196.550
26. March 20043.062,002.952,00201.975
25. March 20043.020,002.920,00206.250
24. March 20043.055,002.972,00209.825
23. March 20043.008,002.936,00215.475
22. March 20043.095,003.015,00218.925
19. March 20043.076,003.000,00223.800
18. March 20043.052,002.980,00229.050
17. March 20043.060,002.970,00235.050
16. March 20043.040,002.972,00240.550
15. March 20043.039,002.942,00243.950
12. March 20042.934,502.885,00247.725
11. March 20042.891,002.849,50251.925
10. March 20042.867,002.826,00255.700
09. March 20042.833,002.799,00260.175
08. March 20042.924,002.885,00263.600
05. March 20042.897,002.858,00267.575
04. March 20042.923,002.878,00272.075
03. March 20043.036,002.985,00275.225
02. March 20043.055,003.004,00278.600
01. March 20043.060,003.012,50281.500
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
27. Febuary 20042.987,002.940,00285.100
26. Febuary 20042.949,002.910,00288.800
25. Febuary 20043.001,002.965,00291.800
24. Febuary 20042.906,002.872,00294.725
23. Febuary 20042.878,002.857,00298.400
20. Febuary 20042.890,002.870,00303.325
19. Febuary 20042.884,002.860,00308.750
18. Febuary 20042.983,002.975,00313.000
17. Febuary 20042.839,502.810,00316.225
16. Febuary 20042.769,002.737,00319.025
13. Febuary 20042.729,502.700,00323.225
12. Febuary 20042.708,002.669,50327.175
11. Febuary 20042.607,002.584,00332.175
10. Febuary 20042.613,002.592,00336.325
09. Febuary 20042.619,502.600,00341.300
06. Febuary 20042.573,002.549,00345.175
05. Febuary 20042.589,002.574,00348.475
04. Febuary 20042.577,502.555,00351.875
03. Febuary 20042.547,502.529,00354.575
02. Febuary 20042.540,002.517,00358.075
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. January 20042.470,002.470,00363.600
29. January 20042.476,002.476,00368.875
28. January 20042.467,002.467,00372.850
27. January 20042.449,002.449,00378.225
26. January 20042.452,002.452,00381.075
23. January 20042.448,502.448,50384.900
22. January 20042.465,002.465,00389.400
21. January 20042.446,502.446,50392.125
20. January 20042.428,002.428,00394.175
19. January 20042.436,002.436,00399.250
16. January 20042.382,502.382,50402.225
15. January 20042.391,002.391,00405.500
14. January 20042.383,002.383,00408.700
13. January 20042.402,502.402,50411.900
12. January 20042.411,002.411,00413.950
09. January 20042.414,002.414,00417.000
08. January 20042.326,002.326,00421.900
07. January 20042.332,002.332,00426.075
06. January 20042.389,002.389,00428.575
05. January 20042.359,502.359,50430.050
02. January 20042.327,002.327,00430.525

Copper

2010 2009 2008 2007 2006 2005 2004 2003 2002

dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. December 20032.321,002.302,50432.975
30. December 20032.278,502.269,00435.425
29. December 20032.293,002.283,00435.875
24. December 20032.251,002.241,00437.550
23. December 20032.232,502.226,00440.675
22. December 20032.229,502.225,00445.050
19. December 20032.246,502.241,00447.175
18. December 20032.207,502.203,00449.525
17. December 20032.204,002.202,00453.350
16. December 20032.208,002.199,00456.200
15. December 20032.179,002.175,00458.350
12. December 20032.172,002.159,00460.425
11. December 20032.155,002.146,00462.925
10. December 20032.163,502.153,00457.425
09. December 20032.185,502.157,00458.725
08. December 20032.189,502.157,00461.850
05. December 20032.161,002.138,00455.850
04. December 20032.170,002.150,00458.075
03. December 20032.159,002.139,00461.025
02. December 20032.122,002.102,00464.950
01. December 20032.099,002.082,00466.850
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
28. November 20032.073,502.048,00466.900
27. November 20032.029,002.014,50468.325
26. November 20032.002,501.990,50470.025
25. November 20032.019,001.995,50471.550
24. November 20031.987,001.979,50478.075
21. November 20031.980,001.972,00482.950
20. November 20031.996,001.990,50485.800
19. November 20032.046,002.039,00488.850
18. November 20032.050,002.045,00491.950
17. November 20032.091,002.087,00496.850
14. November 20032.103,002.095,00497.650
13. November 20032.118,002.103,00500.725
12. November 20032.088,002.083,00503.575
11. November 20032.058,002.059,00506.025
10. November 20032.068,002.058,50508.325
07. November 20032.070,502.065,50511.075
06. November 20032.113,502.101,50509.225
05. November 20032.101,002.099,50511.075
04. November 20032.053,002.056,50513.175
03. November 20032.061,502.069,00516.350
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. October 20032.057,002.062,00519.300
30. October 20032.041,002.041,00521.200
29. October 20031.988,501.994,00522.875
28. October 20031.981,001.987,50525.050
27. October 20031.960,501.970,00528.450
24. October 20031.961,501.973,00531.400
23. October 20031.970,001.976,00534.000
22. October 20031.996,002.006,00537.025
21. October 20031.973,001.983,00539.975
20. October 20031.977,001.988,50542.825
17. October 20031.950,001.963,00545.350
16. October 20031.940,501.956,50547.725
15. October 20031.926,501.942,00550.250
14. October 20031.912,001.927,00554.150
13. October 20031.899,001.912,00557.450
10. October 20031.858,501.872,50559.925
09. October 20031.865,001.877,00563.100
08. October 20031.841,001.860,00566.200
07. October 20031.828,501.845,00570.225
06. October 20031.819,501.833,50574.250
03. October 20031.821,001.834,50576.425
02. October 20031.815,001.831,00577.975
01. October 20031.790,501.806,50580.200
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. September 20031.794,001.809,00580.025
29. September 20031.784,501.798,00582.600
26. September 20031.794,001.808,50585.100
25. September 20031.807,001.821,00587.175
24. September 20031.815,001.829,00589.275
23. September 20031.809,001.823,50591.075
22. September 20031.813,001.829,00591.025
19. September 20031.802,001.820,00592.475
18. September 20031.776,001.793,00595.100
17. September 20031.788,001.807,00596.350
16. September 20031.761,501.781,00600.200
15. September 20031.783,001.801,00602.175
12. September 20031.804,001.818,50604.900
11. September 20031.782,001.797,50606.925
10. September 20031.774,001.791,50608.900
09. September 20031.794,001.811,00610.650
08. September 20031.794,501.810,50612.575
05. September 20031.782,501.800,00614.450
04. September 20031.790,001.807,50617.725
03. September 20031.787,001.801,00618.350
02. September 20031.775,001.787,00619.300
01. September 20031.759,001.769,50620.150
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
29. August 20031.746,001.757,00621.050
28. August 20031.731,501.746,00621.975
27. August 20031.724,001.740,00624.650
26. August 20031.761,501.775,50628.575
22. August 20031.770,001.780,50629.400
21. August 20031.746,001.757,00629.875
20. August 20031.755,001.765,00630.700
19. August 20031.756,001.767,00631.500
18. August 20031.732,001.743,00630.850
15. August 20031.737,501.747,00630.550
14. August 20031.734,501.738,00624.250
13. August 20031.725,001.726,00621.975
12. August 20031.769,001.760,00622.875
11. August 20031.765,501.751,50620.325
08. August 20031.807,001.790,50607.925
07. August 20031.783,001.766,00608.450
06. August 20031.784,001.772,00609.500
05. August 20031.780,501.768,50610.425
04. August 20031.773,001.766,50611.625
01. August 20031.824,501.805,00612.425
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. July 20031.769,001.760,00614.900
30. July 20031.781,001.775,00616.950
29. July 20031.764,501.765,00618.200
28. July 20031.775,001.771,50621.400
25. July 20031.739,001.744,50625.425
24. July 20031.716,001.720,00628.025
23. July 20031.696,001.700,50631.100
22. July 20031.700,501.704,50632.600
21. July 20031.713,501.719,50636.250
18. July 20031.713,501.717,50639.825
17. July 20031.726,501.728,50642.225
16. July 20031.737,001.745,00644.350
15. July 20031.732,001.741,00646.600
14. July 20031.719,501.727,00649.775
11. July 20031.700,001.706,00652.150
10. July 20031.711,001.715,50654.950
09. July 20031.687,001.691,00649.825
08. July 20031.680,501.682,50651.700
07. July 20031.670,001.672,00654.450
04. July 20031.655,001.660,00656.775
03. July 20031.647,001.653,00659.000
02. July 20031.658,501.658,00662.675
01. July 20031.638,001.644,00665.650
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. June 20031.644,001.654,00665.675
27. June 20031.666,001.675,00668.650
26. June 20031.657,501.667,00670.575
25. June 20031.668,001.683,50671.350
24. June 20031.683,501.692,00676.375
23. June 20031.689,001.697,00680.175
20. June 20031.701,001.713,00682.700
19. June 20031.709,001.722,50684.725
18. June 20031.708,001.728,50687.775
17. June 20031.684,501.696,50689.775
16. June 20031.658,501.674,00692.750
13. June 20031.682,001.697,50695.800
12. June 20031.671,001.688,00699.300
11. June 20031.682,001.698,50703.050
10. June 20031.683,001.698,00711.350
09. June 20031.692,001.708,50714.600
06. June 20031.709,001.724,50719.500
05. June 20031.706,001.721,50725.950
04. June 20031.706,001.722,00730.725
03. June 20031.711,501.731,00736.150
02. June 20031.705,001.721,50740.600
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. May 20031.683,001.696,50744.600
29. May 20031.682,001.699,50746.875
28. May 20031.691,501.708,50755.150
27. May 20031.681,001.697,00760.250
23. May 20031.670,001.685,50765.100
22. May 20031.692,001.703,00767.675
21. May 20031.670,001.682,00770.700
20. May 20031.651,501.666,50772.350
19. May 20031.667,001.678,50774.625
16. May 20031.664,001.675,00778.225
15. May 20031.661,501.675,50779.925
14. May 20031.663,001.675,00781.775
13. May 20031.655,501.665,00784.950
12. May 20031.613,001.624,00788.675
09. May 20031.611,001.622,00790.375
08. May 20031.624,501.627,50792.400
07. May 20031.605,001.607,00796.350
06. May 20031.583,001.590,00799.975
02. May 20031.589,001.596,50771.850
01. May 20031.608,001.603,00768.075
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. April 20031.604,001.607,00769.825
29. April 20031.583,001.590,00770.975
28. April 20031.586,001.590,50775.000
25. April 20031.580,001.584,50776.900
24. April 20031.577,001.582,00778.800
23. April 20031.595,001.594,00781.100
22. April 20031.601,501.606,00785.975
17. April 20031.615,501.627,00787.250
16. April 20031.620,001.635,00790.050
15. April 20031.612,001.633,00791.975
14. April 20031.578,501.597,00796.500
11. April 20031.570,001.588,00798.550
10. April 20031.581,001.598,00800.275
09. April 20031.570,001.588,00801.725
08. April 20031.580,001.598,00803.325
07. April 20031.598,001.617,00805.400
04. April 20031.578,001.595,50807.275
03. April 20031.564,001.581,00809.025
02. April 20031.580,001.595,00812.125
01. April 20031.576,001.595,00812.950
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. March 20031.587,501.608,50814.700
28. March 20031.584,001.602,00815.700
27. March 20031.629,001.647,50817.875
26. March 20031.662,001.682,50819.525
25. March 20031.674,501.694,50821.475
24. March 20031.665,001.688,00824.625
21. March 20031.685,001.705,50827.425
20. March 20031.674,501.694,00828.025
19. March 20031.683,001.703,50828.300
18. March 20031.683,501.703,00829.675
17. March 20031.635,001.655,00834.250
14. March 20031.636,001.656,00835.300
13. March 20031.650,501.670,00837.025
12. March 20031.652,001.671,50838.975
11. March 20031.657,001.677,50841.200
10. March 20031.662,001.682,00843.575
07. March 20031.649,001.667,00845.900
06. March 20031.665,001.682,00847.825
05. March 20031.685,001.701,50821.975
04. March 20031.720,501.735,50822.825
03. March 20031.698,501.713,00825.650
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
28. Febuary 20031.716,001.729,00820.950
27. Febuary 20031.728,001.743,00822.675
26. Febuary 20031.721,001.734,00823.175
25. Febuary 20031.697,001.714,00823.600
24. Febuary 20031.708,001.723,00824.850
21. Febuary 20031.669,001.683,00824.900
20. Febuary 20031.652,501.671,50825.675
19. Febuary 20031.627,501.647,00826.225
18. Febuary 20031.641,001.660,00826.775
17. Febuary 20031.640,001.659,00829.400
14. Febuary 20031.639,001.658,50831.575
13. Febuary 20031.666,001.686,00832.875
12. Febuary 20031.687,001.707,50834.975
11. Febuary 20031.707,501.726,00838.375
10. Febuary 20031.666,501.687,00844.375
07. Febuary 20031.675,501.696,00843.900
06. Febuary 20031.690,501.709,00848.800
05. Febuary 20031.700,001.719,00851.550
04. Febuary 20031.716,001.735,00830.425
03. Febuary 20031.728,001.745,50833.225
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. January 20031.713,501.734,00836.025
30. January 20031.681,501.702,50835.025
29. January 20031.664,001.684,00839.900
28. January 20031.658,001.678,00843.000
27. January 20031.671,501.690,50845.425
24. January 20031.691,001.711,00848.450
23. January 20031.686,501.706,00852.250
22. January 20031.681,001.702,00851.975
21. January 20031.686,001.706,00852.025
20. January 20031.669,001.687,00853.150
17. January 20031.661,501.682,00854.875
16. January 20031.654,501.675,00857.275
15. January 20031.662,001.681,50859.025
14. January 20031.637,501.657,00854.750
13. January 20031.621,001.641,00853.975
10. January 20031.641,501.659,00853.750
09. January 20031.634,001.651,00853.725
08. January 20031.598,001.619,00854.625
07. January 20031.599,001.618,00855.000
06. January 20031.601,001.618,00855.850
03. January 20031.592,001.608,50856.275
02. January 20031.544,501.562,50855.625

Copper

2010 2009 2008 2007 2006 2005 2004 2003 2002

dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. December 20021.536,001.554,00856.400
30. December 20021.553,501.572,00855.600
24. December 20021.576,001.593,50855.775
23. December 20021.577,001.592,50857.300
20. December 20021.565,501.585,50857.400
19. December 20021.574,501.594,50857.725
18. December 20021.583,001.603,50859.525
17. December 20021.595,001.615,00858.400
16. December 20021.580,501.602,50859.525
13. December 20021.604,001.624,50861.125
12. December 20021.603,501.624,00862.850
11. December 20021.597,501.617,50864.450
10. December 20021.597,001.616,50866.950
09. December 20021.601,001.623,50867.650
06. December 20021.616,001.636,00868.400
05. December 20021.639,001.657,50866.050
04. December 20021.626,501.645,50869.675
03. December 20021.643,001.659,50862.500
02. December 20021.649,501.667,00862.550
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
29. November 20021.626,001.640,00860.300
28. November 20021.630,501.648,00861.100
27. November 20021.586,001.606,50863.775
26. November 20021.596,001.613,00867.200
25. November 20021.595,501.614,00869.425
22. November 20021.607,501.624,50863.475
21. November 20021.608,001.625,50862.275
20. November 20021.600,501.618,50864.075
19. November 20021.588,001.606,50867.475
18. November 20021.574,501.592,00870.475
15. November 20021.564,001.583,00872.300
14. November 20021.551,001.570,00874.250
13. November 20021.556,001.573,00867.925
12. November 20021.568,001.586,00867.575
11. November 20021.567,501.586,00859.475
08. November 20021.553,501.571,50858.575
07. November 20021.570,501.587,00858.900
06. November 20021.574,501.590,50859.825
05. November 20021.571,001.587,00860.375
04. November 20021.583,001.598,00861.325
01. November 20021.556,501.571,00863.000
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. October 20021.536,001.549,00863.325
30. October 20021.525,501.542,00863.800
29. October 20021.530,001.546,50864.075
28. October 20021.549,501.562,00865.350
25. October 20021.529,001.545,00865.100
24. October 20021.514,001.529,50853.425
23. October 20021.521,001.538,00854.225
22. October 20021.515,501.530,00855.450
21. October 20021.500,501.516,00856.625
18. October 20021.502,001.517,50858.375
17. October 20021.498,001.512,00859.375
16. October 20021.458,001.473,50860.000
15. October 20021.464,501.482,50860.125
14. October 20021.461,001.480,50861.575
11. October 20021.464,501.486,00863.000
10. October 20021.450,001.471,00862.375
09. October 20021.435,501.457,50864.600
08. October 20021.440,501.461,50863.550
07. October 20021.429,001.450,50865.150
04. October 20021.436,001.456,00866.250
03. October 20021.455,001.476,00867.500
02. October 20021.464,501.487,00868.500
01. October 20021.447,001.468,00870.375
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. September 20021.434,501.456,00872.075
27. September 20021.462,501.484,00874.450
26. September 20021.463,001.486,00876.950
25. September 20021.464,001.483,00880.350
24. September 20021.455,001.476,50882.800
23. September 20021.461,001.483,50885.350
20. September 20021.460,001.480,50884.950
19. September 20021.471,001.492,00885.450
18. September 20021.476,001.497,00886.475
17. September 20021.496,001.516,50884.825
16. September 20021.502,001.524,00886.550
13. September 20021.502,501.524,00888.225
12. September 20021.511,001.530,00890.225
11. September 20021.530,001.548,00891.300
10. September 20021.513,501.533,00892.175
09. September 20021.495,001.512,00893.225
06. September 20021.454,501.470,50894.300
05. September 20021.463,001.481,00894.125
04. September 20021.465,001.485,00895.600
03. September 20021.480,501.499,50895.700
02. September 20021.493,001.512,00896.425
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. August 20021.500,001.517,00892.500
29. August 20021.485,001.505,00892.425
28. August 20021.502,501.524,00893.575
27. August 20021.490,001.509,00895.825
23. August 20021.489,001.508,00895.100
22. August 20021.486,501.506,50896.675
21. August 20021.485,501.507,00887.550
20. August 20021.484,501.506,00886.475
19. August 20021.469,001.490,50887.800
16. August 20021.491,501.512,00885.925
15. August 20021.474,001.494,00887.550
14. August 20021.465,501.486,00888.250
13. August 20021.470,001.490,00889.250
12. August 20021.466,001.485,50888.875
09. August 20021.479,001.502,00889.425
08. August 20021.467,001.487,00890.050
07. August 20021.471,501.493,00890.825
06. August 20021.464,001.484,00891.900
05. August 20021.467,001.487,50892.675
02. August 20021.485,001.506,00893.375
01. August 20021.478,001.496,00893.400
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. July 20021.510,501.528,50884.100
30. July 20021.514,001.533,00877.325
29. July 20021.514,001.531,00877.950
26. July 20021.518,001.534,00879.075
25. July 20021.509,501.528,00875.050
24. July 20021.491,001.510,00877.275
23. July 20021.557,001.573,00875.325
22. July 20021.553,001.572,00877.950
19. July 20021.579,001.598,00878.425
18. July 20021.597,001.617,00879.650
17. July 20021.623,501.642,00874.075
16. July 20021.606,501.627,00875.350
15. July 20021.606,001.625,50876.950
12. July 20021.619,501.640,00878.875
11. July 20021.622,501.644,00880.300
10. July 20021.644,001.663,50881.525
09. July 20021.635,501.657,00883.675
08. July 20021.630,501.653,00884.300
05. July 20021.634,001.654,00885.050
04. July 20021.630,501.652,00887.775
03. July 20021.638,001.656,00889.400
02. July 20021.656,501.676,00890.475
01. July 20021.667,501.690,00891.850
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
28. June 20021.654,001.673,00889.250
27. June 20021.647,001.668,00890.775
26. June 20021.617,501.638,50890.925
25. June 20021.614,501.635,00894.175
24. June 20021.616,001.636,00898.375
21. June 20021.629,501.649,50902.875
20. June 20021.632,501.653,00906.850
19. June 20021.637,001.657,00910.575
18. June 20021.638,001.658,50914.475
17. June 20021.647,501.665,50917.100
14. June 20021.635,501.655,50919.350
13. June 20021.655,501.677,00921.875
12. June 20021.655,001.676,00924.225
11. June 20021.661,501.680,50928.175
10. June 20021.671,001.688,50927.175
07. June 20021.680,001.699,00930.800
06. June 20021.689,501.710,00936.400
05. June 20021.674,001.695,00958.025
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. May 20021.629,001.646,00961.450
30. May 20021.645,001.660,00956.900
29. May 20021.638,501.655,00953.150
28. May 20021.624,001.639,00954.675
27. May 20021.602,001.618,00955.900
24. May 20021.605,001.618,50958.075
23. May 20021.574,501.589,00961.350
22. May 20021.580,001.596,00962.375
21. May 20021.578,001.595,00963.650
20. May 20021.572,001.592,00965.925
17. May 20021.593,501.607,50965.900
16. May 20021.597,001.614,00967.925
15. May 20021.599,001.615,00967.150
14. May 20021.590,501.606,00964.950
13. May 20021.589,501.602,50966.575
10. May 20021.592,001.605,00967.650
09. May 20021.589,001.602,00969.400
08. May 20021.594,501.605,00971.650
07. May 20021.562,001.574,50978.025
03. May 20021.581,001.596,00980.075
02. May 20021.578,001.593,00973.100
01. May 20021.591,001.609,00973.550
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. April 20021.598,501.614,50974.925
29. April 20021.616,001.630,00971.500
26. April 20021.599,001.616,00970.450
25. April 20021.583,001.600,00964.800
24. April 20021.589,001.607,00966.150
23. April 20021.608,001.624,00966.700
22. April 20021.615,001.628,00965.000
19. April 20021.580,001.598,00960.225
18. April 20021.593,001.614,00960.300
17. April 20021.584,001.602,50961.875
16. April 20021.556,001.578,00961.375
15. April 20021.551,001.573,00956.125
12. April 20021.562,501.583,50956.625
11. April 20021.575,001.598,00957.450
10. April 20021.567,001.588,00958.075
09. April 20021.573,501.594,00957.775
08. April 20021.575,001.593,50957.925
05. April 20021.599,001.615,00958.925
04. April 20021.601,501.619,00959.325
03. April 20021.624,001.642,00956.725
02. April 20021.647,001.665,00950.650
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
28. March 20021.623,001.643,00948.350
27. March 20021.610,001.633,50942.275
26. March 20021.602,001.625,50940.850
25. March 20021.591,001.614,50936.575
22. March 20021.620,001.644,50932.100
21. March 20021.632,501.657,00930.275
20. March 20021.640,501.666,00926.300
19. March 20021.650,501.673,00922.450
18. March 20021.632,001.656,00919.525
15. March 20021.606,501.632,00920.625
14. March 20021.582,001.610,50922.500
13. March 20021.596,001.620,00919.275
12. March 20021.593,501.620,00919.375
11. March 20021.606,501.631,00918.975
08. March 20021.614,001.646,50916.450
07. March 20021.610,501.634,00913.300
06. March 20021.586,001.611,00909.375
05. March 20021.584,501.607,00909.275
04. March 20021.586,001.609,50910.050
01. March 20021.530,501.554,00910.600
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
28. Febuary 20021.539,001.564,00904.625
27. Febuary 20021.524,001.546,00898.300
26. Febuary 20021.539,501.562,50896.725
25. Febuary 20021.517,501.540,00894.950
22. Febuary 20021.521,501.543,00894.650
21. Febuary 20021.543,001.565,00892.125
20. Febuary 20021.538,001.560,50890.575
19. Febuary 20021.559,001.583,00886.850
18. Febuary 20021.573,001.593,50883.925
15. Febuary 20021.593,001.616,00882.425
14. Febuary 20021.609,501.631,50878.875
13. Febuary 20021.587,501.610,00876.325
12. Febuary 20021.561,501.587,50873.075
11. Febuary 20021.569,001.592,00872.825
08. Febuary 20021.582,001.603,50866.300
07. Febuary 20021.564,001.586,00862.700
06. Febuary 20021.578,001.600,00860.375
05. Febuary 20021.572,001.596,00858.775
04. Febuary 20021.579,001.605,00855.500
01. Febuary 20021.588,001.609,50855.275
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. January 20021.515,001.537,50853.600
30. January 20021.502,001.525,00846.000
29. January 20021.506,001.529,50837.900
28. January 20021.516,501.541,00832.375
25. January 20021.533,001.556,00830.325
24. January 20021.526,001.551,00830.675
23. January 20021.503,001.530,00829.825
22. January 20021.497,501.521,50826.300
21. January 20021.506,001.531,50823.975
18. January 20021.517,501.540,50820.925
17. January 20021.528,001.551,00811.950
16. January 20021.504,001.529,00809.425
15. January 20021.513,001.537,00809.375
14. January 20021.526,501.551,50806.450
11. January 20021.514,001.539,00807.125
10. January 20021.543,001.567,00805.650
09. January 20021.531,001.553,00802.400
08. January 20021.528,001.555,00801.750
07. January 20021.479,001.521,00802.075
04. January 20021.446,001.467,50800.375
03. January 20021.421,001.445,00799.500
02. January 20021.431,001.450,50799.225