Market data

Nickel

2010 2009 2008 2007 2006

dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
08. September 201022.450,0022.400,00119.280
07. September 201021.635,0021.700,00119.490
06. September 201021.910,0022.000,00119.886
03. September 201021.875,0021.885,00120.354
02. September 201021.455,0021.480,00120.510
01. September 201021.045,0021.110,00120.090
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. August 201020.710,0020.795,00118.662
27. August 201020.555,0020.605,00118.860
26. August 201020.275,0020.305,00118.956
25. August 201020.145,0020.130,00118.302
24. August 201020.710,0020.755,00117.510
23. August 201021.220,0021.325,00116.556
20. August 201021.325,0021.400,00116.388
19. August 201022.200,0022.275,00115.668
18. August 201021.875,0021.975,00115.968
17. August 201021.850,0022.025,00116.592
16. August 201021.400,0021.525,00117.012
13. August 201021.475,0021.525,00117.000
12. August 201021.030,0021.110,00116.694
11. August 201021.775,0021.850,00116.298
10. August 201022.055,0022.200,00116.034
09. August 201022.565,0022.605,00116.274
06. August 201022.085,0022.165,00117.336
05. August 201021.985,0022.055,00117.780
04. August 201021.520,0021.600,00117.870
03. August 201021.505,0021.675,00118.158
02. August 201021.420,0021.550,00118.380
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. July 201020.560,0020.640,00117.498
29. July 201020.385,0020.550,00116.778
28. July 201020.435,0020.475,00116.334
27. July 201020.725,0020.800,00115.950
26. July 201020.415,0020.515,00116.262
23. July 201020.380,0020.500,00116.814
22. July 201019.825,0019.875,00117.210
21. July 201019.215,0019.325,00117.762
20. July 201018.810,0018.865,00118.206
19. July 201018.735,0018.850,00118.536
16. July 201019.220,0019.270,00119.070
15. July 201019.315,0019.400,00119.562
14. July 201019.515,0019.550,00119.796
13. July 201019.300,0019.350,00119.964
12. July 201019.210,0019.260,00120.240
09. July 201019.130,0019.190,00120.660
08. July 201019.325,0019.325,00121.326
07. July 201018.990,0019.025,00121.716
06. July 201018.855,0018.955,00122.172
05. July 201018.775,0018.750,00122.514
02. July 201019.115,0019.200,00123.420
01. July 201019.150,0019.275,00123.768
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. June 201019.430,0019.375,00124.026
29. June 201019.935,0020.000,00124.362
28. June 201020.210,0020.400,00125.508
25. June 201019.500,0019.500,00126.312
24. June 201019.250,0019.375,00126.618
23. June 201019.430,0019.510,00127.422
22. June 201019.400,0019.450,00128.178
21. June 201019.935,0020.005,00128.784
18. June 201019.305,0019.400,00129.798
17. June 201019.685,0019.735,00131.052
16. June 201019.555,0019.660,00131.712
15. June 201020.105,0020.200,00132.162
14. June 201019.730,0019.825,00133.320
11. June 201019.300,0019.400,00133.794
10. June 201019.105,0019.155,00134.646
09. June 201018.780,0018.900,00135.168
08. June 201017.955,0018.010,00135.486
07. June 201018.050,0018.175,00135.402
04. June 201018.300,0018.400,00135.942
03. June 201019.205,0019.205,00136.848
02. June 201019.880,0019.975,00137.436
01. June 201020.505,0020.555,00138.396
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
28. May 201021.555,0021.650,00138.504
27. May 201021.600,0021.575,00138.786
26. May 201021.460,0021.625,00138.648
25. May 201021.145,0021.175,00138.444
24. May 201021.595,0021.700,00138.576
21. May 201021.200,0021.200,00139.518
20. May 201021.050,0021.150,00138.888
19. May 201021.055,0021.130,00139.332
18. May 201021.475,0021.505,00139.962
17. May 201021.050,0021.200,00140.874
14. May 201022.200,0022.200,00142.080
13. May 201022.680,0022.790,00142.620
12. May 201022.805,0023.000,00143.496
11. May 201022.075,0022.155,00143.874
10. May 201023.160,0023.300,00144.168
07. May 201022.170,0022.250,00144.930
06. May 201021.670,0021.665,00145.446
05. May 201022.560,0022.700,00145.446
04. May 201025.650,0025.725,00145.782
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. April 201025.810,0025.900,00145.314
29. April 201025.700,0025.775,00145.884
28. April 201025.450,0025.450,00145.350
27. April 201026.850,0026.800,00145.458
26. April 201027.325,0027.495,00145.722
23. April 201026.800,0026.750,00146.592
22. April 201027.000,0027.080,00147.684
21. April 201026.425,0026.575,00148.842
20. April 201027.310,0027.375,00149.946
19. April 201026.405,0026.600,00150.474
16. April 201027.600,0027.595,00151.242
15. April 201026.690,0026.670,00151.878
14. April 201025.875,0025.875,00153.306
13. April 201025.570,0025.610,00153.924
12. April 201025.580,0025.675,00154.584
09. April 201025.200,0025.200,00155.130
08. April 201024.440,0024.450,00155.670
07. April 201024.560,0024.650,00156.012
06. April 201024.550,0024.650,00156.846
01. April 201025.475,0025.500,00157.512
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. March 201024.950,0024.975,00156.426
30. March 201024.200,0024.200,00156.090
29. March 201023.950,0024.025,00156.348
26. March 201023.650,0023.605,00155.922
25. March 201022.675,0022.675,00156.996
24. March 201022.195,0022.205,00157.338
23. March 201022.340,0022.390,00157.368
22. March 201021.855,0021.905,00157.710
19. March 201022.700,0022.700,00157.752
18. March 201022.250,0022.305,00158.478
17. March 201022.125,0022.175,00158.364
16. March 201022.000,0022.100,00158.382
15. March 201021.300,0021.450,00158.598
12. March 201021.800,0021.795,00158.940
11. March 201021.325,0021.400,00159.384
10. March 201021.995,0022.080,00159.702
09. March 201021.945,0022.000,00159.912
08. March 201022.550,0022.650,00160.224
05. March 201022.500,0022.550,00160.884
04. March 201022.875,0022.975,00161.598
03. March 201022.555,0022.635,00162.096
02. March 201021.505,0021.630,00162.840
01. March 201021.370,0021.445,00163.224
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
26. Febuary 201020.495,0020.550,00162.666
25. Febuary 201020.275,0020.350,00161.742
24. Febuary 201020.065,0020.150,00160.830
23. Febuary 201020.430,0020.460,00161.178
22. Febuary 201020.535,0020.650,00162.474
19. Febuary 201020.210,0020.310,00163.542
18. Febuary 201020.235,0020.325,00163.818
17. Febuary 201020.150,0020.225,00164.478
16. Febuary 201019.600,0019.710,00164.856
15. Febuary 201019.000,0019.070,00165.084
12. Febuary 201018.455,0018.500,00165.462
11. Febuary 201017.945,0018.005,00166.356
10. Febuary 201017.850,0017.925,00166.026
09. Febuary 201017.425,0017.405,00166.188
08. Febuary 201017.035,0017.125,00166.476
05. Febuary 201017.350,0017.450,00166.386
04. Febuary 201018.255,0018.330,00166.224
03. Febuary 201018.060,0018.200,00165.726
02. Febuary 201018.125,0018.150,00165.828
01. Febuary 201018.025,0018.150,00165.870
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
29. January 201018.730,0018.750,00164.808
28. January 201018.150,0018.200,00163.518
27. January 201017.935,0017.990,00163.704
26. January 201018.295,0018.300,00162.588
25. January 201018.375,0018.450,00162.786
22. January 201018.455,0018.510,00162.270
21. January 201018.805,0018.900,00161.706
20. January 201018.985,0019.060,00161.292
19. January 201018.645,0018.660,00161.622
18. January 201018.635,0018.750,00161.664
15. January 201018.325,0018.350,00161.994
14. January 201018.350,0018.400,00161.550
13. January 201017.735,0017.800,00159.648
12. January 201017.765,0017.850,00159.726
11. January 201018.300,0018.350,00159.792
08. January 201018.125,0018.135,00158.982
07. January 201018.750,0018.850,00158.814
06. January 201018.955,0019.050,00158.388
05. January 201018.615,0018.670,00158.424
04. January 201018.855,0018.975,00158.424

Nickel

2010 2009 2008 2007 2006

dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. December 200918.480,0018.555,00158.010
30. December 200918.855,0018.935,00153.936
29. December 200918.975,0019.100,00152.898
24. December 200918.640,0018.750,00152.400
23. December 200917.955,0018.010,00150.564
22. December 200917.700,0017.775,00150.612
21. December 200917.515,0017.625,00150.498
18. December 200917.050,0017.200,00148.458
17. December 200917.005,0017.150,00147.690
16. December 200917.210,0017.210,00146.856
15. December 200916.730,0016.890,00145.926
14. December 200916.690,0016.750,00145.758
11. December 200916.525,0016.625,00144.846
10. December 200916.470,0016.555,00143.766
09. December 200916.160,0016.275,00143.430
08. December 200915.810,0015.925,00143.136
07. December 200915.975,0016.100,00142.860
04. December 200915.905,0016.025,00142.770
03. December 200916.080,0016.200,00141.456
02. December 200916.400,0016.550,00140.826
01. December 200916.265,0016.325,00140.646
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. November 200916.030,0016.080,00137.280
27. November 200916.125,0016.250,00135.480
26. November 200916.775,0016.825,00133.446
25. November 200916.800,0016.855,00133.056
24. November 200916.610,0016.775,00133.230
23. November 200916.855,0016.955,00132.528
20. November 200916.660,0016.715,00132.828
19. November 200916.940,0017.020,00132.912
18. November 200917.300,0017.350,00132.930
17. November 200916.660,0016.725,00132.912
16. November 200916.460,0016.600,00131.880
13. November 200916.185,0016.250,00131.748
12. November 200916.330,0016.380,00131.730
11. November 200917.050,0017.125,00131.640
10. November 200916.850,0016.925,00131.388
09. November 200917.430,0017.525,00131.304
06. November 200917.805,0017.870,00130.062
05. November 200917.810,0017.855,00129.846
04. November 200918.165,0018.300,00129.642
03. November 200917.805,0017.850,00129.384
02. November 200918.170,0018.275,00129.528
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. October 200918.465,0018.455,00126.822
29. October 200918.460,0018.525,00125.772
28. October 200918.500,0018.525,00124.326
27. October 200918.900,0019.000,00123.744
26. October 200919.150,0019.235,00123.420
23. October 200919.495,0019.550,00123.492
22. October 200919.455,0019.525,00123.582
21. October 200918.825,0018.900,00123.666
20. October 200919.170,0019.225,00123.498
19. October 200918.830,0018.900,00123.240
16. October 200918.645,0018.700,00123.120
15. October 200918.175,0018.250,00122.700
14. October 200918.130,0018.225,00121.956
13. October 200918.560,0018.850,00121.392
12. October 200918.810,0018.925,00121.572
09. October 200918.960,0019.055,00121.608
08. October 200919.175,0019.275,00121.416
07. October 200918.135,0018.250,00121.326
06. October 200917.825,0018.000,00121.194
05. October 200917.150,0017.250,00121.212
02. October 200917.175,0017.300,00120.828
01. October 200917.565,0017.725,00120.912
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. September 200917.335,0017.450,00119.490
29. September 200916.895,0016.900,00119.022
28. September 200916.525,0016.650,00118.998
25. September 200917.025,0017.050,00117.270
24. September 200917.650,0017.615,00117.408
23. September 200917.705,0017.715,00117.474
22. September 200917.650,0017.650,00117.528
21. September 200916.705,0016.775,00118.380
18. September 200917.305,0017.355,00118.620
17. September 200917.455,0017.550,00118.806
16. September 200917.155,0017.250,00119.040
15. September 200916.725,0016.780,00119.166
14. September 200916.655,0016.750,00118.572
11. September 200917.255,0017.305,00118.296
10. September 200917.405,0017.450,00118.026
09. September 200917.980,0018.075,00117.972
08. September 200918.555,0018.625,00117.504
07. September 200917.745,0017.800,00117.144
04. September 200917.955,0018.060,00116.640
03. September 200918.300,0018.350,00116.214
02. September 200917.900,0017.755,00115.710
01. September 200918.530,0018.480,00116.268
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
28. August 200919.595,0019.555,00113.442
27. August 200919.390,0019.300,00112.026
26. August 200919.500,0019.450,00110.190
25. August 200919.600,0019.550,00109.980
24. August 200919.695,0019.650,00110.028
21. August 200919.525,0019.500,00109.608
20. August 200919.250,0019.300,00109.014
19. August 200919.100,0019.005,00109.296
18. August 200919.880,0019.900,00108.834
17. August 200918.975,0019.010,00108.366
14. August 200920.755,0020.825,00108.156
13. August 200921.070,0021.155,00107.826
12. August 200919.270,0019.330,00107.364
11. August 200920.175,0020.300,00106.902
10. August 200920.475,0020.495,00106.458
07. August 200919.505,0019.505,00106.044
06. August 200920.075,0020.100,00105.684
05. August 200919.740,0019.800,00105.810
04. August 200918.680,0018.800,00105.828
03. August 200918.580,0018.700,00105.864
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. July 200917.650,0017.775,00105.888
30. July 200916.850,0016.950,00106.188
29. July 200916.350,0016.380,00106.488
28. July 200916.995,0017.050,00106.992
27. July 200916.895,0016.955,00106.968
24. July 200916.625,0016.650,00106.992
23. July 200916.300,0016.375,00107.634
22. July 200915.855,0015.950,00107.430
21. July 200915.780,0015.880,00108.162
20. July 200916.375,0016.450,00108.264
17. July 200915.880,0015.955,00108.714
16. July 200915.850,0015.925,00107.988
15. July 200915.880,0015.910,00108.648
14. July 200915.455,0015.475,00109.092
13. July 200914.360,0014.415,00109.602
10. July 200914.455,0014.575,00109.716
09. July 200914.975,0015.075,00109.626
08. July 200915.450,0015.525,00109.374
07. July 200916.070,0016.110,00109.374
06. July 200915.380,0015.450,00109.284
03. July 200916.255,0016.375,00109.584
02. July 200916.185,0016.255,00109.584
01. July 200915.775,0015.805,00109.584
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. June 200916.010,0016.055,00109.242
29. June 200915.780,0015.900,00109.476
26. June 200915.875,0015.905,00108.960
25. June 200915.355,0015.460,00108.060
24. June 200915.195,0015.225,00108.672
23. June 200914.750,0014.775,00108.288
22. June 200914.700,0014.775,00108.084
19. June 200915.200,0015.230,00108.108
18. June 200914.760,0014.875,00108.162
17. June 200914.650,0014.800,00108.186
16. June 200914.950,0015.000,00108.192
15. June 200915.050,0015.100,00108.804
12. June 200915.600,0015.605,00108.948
11. June 200915.435,0015.650,00108.612
10. June 200915.395,0015.425,00108.888
09. June 200914.650,0014.800,00109.062
08. June 200914.325,0014.375,00108.750
05. June 200914.605,0014.740,00108.672
04. June 200913.805,0013.945,00108.708
03. June 200914.260,0014.375,00109.128
02. June 200914.505,0014.600,00109.194
01. June 200914.275,0014.300,00109.314
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
29. May 200913.770,0013.800,00110.346
28. May 200913.340,0013.425,00109.860
27. May 200913.310,0013.450,00108.642
26. May 200912.800,0012.800,00109.596
22. May 200912.525,0012.645,00109.776
21. May 200912.300,0012.275,00109.704
20. May 200912.435,0012.550,00109.674
19. May 200912.700,0012.775,00109.788
18. May 200912.060,0012.155,00110.190
15. May 200912.280,0012.350,00110.202
14. May 200912.175,0012.275,00111.006
13. May 200912.455,0012.545,00111.648
12. May 200913.335,0013.450,00111.972
11. May 200912.775,0012.875,00112.308
08. May 200913.255,0013.305,00113.040
07. May 200913.035,0013.150,00112.068
06. May 200912.005,0012.105,00112.782
05. May 200911.900,0012.025,00113.550
01. May 200911.605,0011.650,00114.204
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. April 200911.505,0011.650,00114.474
29. April 200911.100,0011.100,00114.426
28. April 200910.825,0010.900,00106.452
27. April 200911.010,0011.005,00105.822
24. April 200911.050,0011.150,00106.728
23. April 200911.410,0011.505,00107.376
22. April 200911.385,0011.455,00107.154
21. April 200911.470,0011.535,00106.518
20. April 200912.230,0012.255,00105.846
17. April 200912.430,0012.555,00105.396
16. April 200912.270,0012.300,00105.348
15. April 200912.400,0012.400,00105.264
14. April 200911.405,0011.500,00106.068
09. April 200910.755,0010.895,00106.326
08. April 200910.615,0010.750,00106.494
07. April 200910.585,0010.700,00106.878
06. April 200910.800,0010.975,00106.830
03. April 200910.310,0010.450,00107.340
02. April 200910.210,0010.325,00107.688
01. April 20099.555,009.675,00107.682
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. March 20099.405,009.525,00106.698
30. March 20099.455,009.480,00107.094
27. March 20099.500,009.650,00106.068
26. March 20099.780,009.900,00105.138
25. March 20099.485,009.600,00104.028
24. March 20099.625,009.725,00102.552
23. March 20099.815,009.950,00101.436
20. March 20099.905,009.975,00101.616
19. March 200910.015,0010.100,00101.778
18. March 20099.705,009.805,00101.298
17. March 200910.005,0010.100,00100.422
16. March 20099.835,009.950,00100.002
13. March 20099.535,009.625,0099.756
12. March 20099.540,009.675,0099.840
11. March 20099.755,009.855,0099.984
10. March 20099.780,009.820,0099.552
09. March 20099.575,009.675,0099.636
06. March 20099.780,009.860,0099.270
05. March 20099.785,009.855,0099.324
04. March 20099.760,009.855,0099.294
03. March 20099.675,009.730,0099.378
02. March 20099.605,009.700,0098.604
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
27. Febuary 20099.675,009.730,0098.382
26. Febuary 200910.105,0010.225,0097.728
25. Febuary 20099.730,009.830,0097.374
24. Febuary 20099.475,009.600,0096.096
23. Febuary 20099.510,009.585,0094.500
20. Febuary 20099.575,009.655,0093.024
19. Febuary 20099.860,0010.000,0092.310
18. Febuary 20099.725,009.715,0091.494
17. Febuary 20099.980,0010.100,0090.972
16. Febuary 20099.920,0010.075,0090.402
13. Febuary 200910.400,0010.455,0089.328
12. Febuary 200910.135,0010.255,0088.728
11. Febuary 200910.550,0010.575,0088.152
10. Febuary 200910.925,0010.855,0087.288
09. Febuary 200911.505,0011.555,0086.706
06. Febuary 200911.500,0011.550,0085.452
05. Febuary 200911.510,0011.625,0084.042
04. Febuary 200911.605,0011.610,0083.964
03. Febuary 200911.285,0011.305,0084.078
02. Febuary 200911.205,0011.325,0084.084
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. January 200910.870,0011.000,0083.700
29. January 200910.985,0011.010,0083.718
28. January 200911.655,0011.800,0082.764
27. January 200911.210,0011.305,0081.966
26. January 200911.605,0011.700,0081.468
23. January 200911.045,0011.200,0080.358
22. January 200911.105,0011.130,0079.830
21. January 200911.030,0011.125,0079.932
20. January 200910.815,0010.860,0079.104
19. January 200910.880,0010.950,0079.008
16. January 200910.755,0010.925,0078.714
15. January 200910.610,0010.750,0078.768
14. January 200910.475,0010.460,0078.660
13. January 200910.355,0010.425,0078.798
12. January 200910.150,0010.350,0078.642
09. January 200911.375,0011.450,0078.594
08. January 200911.475,0011.555,0078.804
07. January 200912.515,0012.700,0078.912
06. January 200913.420,0013.455,0078.870
05. January 200912.405,0012.560,0078.918
02. January 200912.710,0012.850,0078.822

Nickel

2010 2009 2008 2007 2006

dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. December 200810.810,0010.925,0078.390
30. December 20089.860,009.950,0077.922
29. December 20089.755,009.925,0077.682
24. December 20089.500,009.650,0077.640
23. December 20089.700,009.910,0076.476
22. December 20089.970,0010.105,0075.366
19. December 20089.655,009.850,0074.244
18. December 20089.460,009.600,0072.936
17. December 20089.705,009.895,0070.722
16. December 20089.660,009.900,0070.056
15. December 200810.105,0010.275,0069.948
12. December 200810.210,0010.400,0069.234
11. December 200810.610,0010.750,0068.640
10. December 20089.330,009.475,0066.216
09. December 20089.200,009.350,0066.054
08. December 20089.150,009.275,0065.310
05. December 20089.080,009.180,0064.740
04. December 20089.055,009.290,0064.944
03. December 20089.260,009.385,0064.134
02. December 20089.580,009.705,0063.966
01. December 20089.760,009.905,0063.810
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
28. November 20089.705,009.805,0063.606
27. November 200810.160,0010.265,0063.264
26. November 200810.205,0010.425,0062.928
25. November 200810.110,0010.350,0062.442
24. November 200810.105,0010.450,0062.148
21. November 200810.105,0010.160,0061.794
20. November 20089.655,009.875,0061.404
19. November 200810.205,0010.355,0061.014
18. November 200810.350,0010.450,0060.534
17. November 200810.450,0010.650,0060.162
14. November 200811.100,0011.300,0059.748
13. November 200810.405,0010.700,0058.380
12. November 200810.550,0010.750,0058.176
11. November 200810.960,0011.195,0057.924
10. November 200811.905,0012.150,0057.786
07. November 200811.405,0011.560,0057.810
06. November 200811.455,0011.700,0057.876
05. November 200812.035,0012.300,0057.936
04. November 200811.810,0012.050,0058.074
03. November 200811.355,0011.700,0057.858
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. October 200811.305,0011.505,0057.480
30. October 200812.625,0012.810,0057.630
29. October 200812.505,0012.700,0057.810
28. October 200811.640,0011.950,0057.084
27. October 20089.800,009.705,0056.856
24. October 20088.810,009.025,0056.586
23. October 20089.105,009.255,0056.304
22. October 200810.410,0010.565,0055.470
21. October 200810.450,0010.660,0055.332
20. October 200810.155,0010.500,0055.422
17. October 200810.335,0010.560,0055.554
16. October 200811.430,0011.610,0055.866
15. October 200811.675,0012.100,0056.034
14. October 200813.220,0013.470,0056.256
13. October 200812.400,0012.675,0056.280
10. October 200811.950,0012.135,0054.936
09. October 200812.850,0013.070,0054.966
08. October 200813.410,0013.655,0055.032
07. October 200814.005,0014.255,0055.260
06. October 200814.405,0014.505,0055.434
03. October 200815.125,0015.425,0055.752
02. October 200815.605,0015.925,0055.974
01. October 200816.000,0016.200,0056.034
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. September 200815.755,0016.100,0056.070
29. September 200816.355,0016.700,0055.596
26. September 200816.950,0017.195,0054.342
25. September 200816.725,0016.950,0053.796
24. September 200816.800,0017.050,0053.358
23. September 200816.510,0017.100,0052.752
22. September 200817.105,0017.400,0052.050
19. September 200816.215,0016.800,0052.326
18. September 200816.850,0017.100,0051.864
17. September 200817.475,0017.625,0051.486
16. September 200817.570,0017.725,0051.540
15. September 200817.900,0018.005,0051.372
12. September 200818.925,0019.000,0050.922
11. September 200818.430,0018.525,0050.802
10. September 200818.400,0018.430,0050.376
09. September 200818.625,0018.700,0050.166
08. September 200818.660,0018.700,0049.326
05. September 200818.560,0018.625,0048.984
04. September 200819.575,0019.605,0048.834
03. September 200819.425,0019.455,0048.690
02. September 200819.255,0019.250,0048.474
01. September 200819.415,0019.555,0048.228
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
29. August 200820.300,0020.200,0047.022
28. August 200820.350,0020.430,0047.160
27. August 200820.410,0020.555,0046.890
26. August 200820.195,0020.205,0047.094
22. August 200821.000,0020.950,0046.830
21. August 200821.105,0021.200,0046.332
20. August 200819.555,0019.600,0045.774
19. August 200818.800,0018.845,0045.636
18. August 200818.100,0018.200,0045.432
15. August 200818.505,0018.505,0045.444
14. August 200819.100,0019.135,0045.246
13. August 200818.050,0018.005,0045.060
12. August 200817.635,0017.705,0044.814
11. August 200817.950,0018.050,0045.138
08. August 200817.850,0018.000,0045.270
07. August 200818.550,0018.650,0045.264
06. August 200817.495,0017.650,0044.886
05. August 200817.445,0017.605,0044.910
04. August 200818.005,0018.155,0044.688
01. August 200818.155,0018.300,0044.442
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. July 200818.635,0018.800,0044.526
30. July 200818.220,0018.400,0044.622
29. July 200818.260,0018.455,0044.124
28. July 200818.150,0018.335,0044.358
25. July 200818.225,0018.405,0043.380
24. July 200819.010,0019.255,0043.368
23. July 200820.235,0020.405,0043.188
22. July 200820.380,0020.555,0043.554
21. July 200820.400,0020.600,0043.728
18. July 200820.405,0020.575,0043.788
17. July 200820.450,0020.595,0044.526
16. July 200820.305,0020.600,0045.498
15. July 200820.745,0020.860,0045.756
14. July 200820.705,0020.900,0045.954
11. July 200821.650,0021.850,0046.398
10. July 200821.880,0022.005,0046.686
09. July 200820.510,0020.725,0046.818
08. July 200820.615,0020.800,0046.956
07. July 200820.530,0020.615,0046.968
04. July 200820.400,0020.650,0047.016
03. July 200820.965,0021.150,0047.058
02. July 200821.275,0021.505,0046.860
01. July 200821.735,0021.950,0046.692
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. June 200821.675,0021.825,0046.536
27. June 200821.600,0021.850,0046.482
26. June 200821.905,0022.200,0046.128
25. June 200821.530,0021.705,0046.218
24. June 200821.605,0021.895,0046.296
23. June 200822.150,0022.325,0046.734
20. June 200822.505,0022.650,0046.860
19. June 200822.605,0022.650,0046.776
18. June 200823.610,0023.800,0046.818
17. June 200823.500,0023.750,0046.998
16. June 200823.600,0023.605,0046.956
13. June 200824.550,0024.535,0047.088
12. June 200823.950,0024.000,0047.220
11. June 200822.900,0022.950,0047.238
10. June 200822.450,0022.500,0047.160
09. June 200821.855,0021.950,0047.304
06. June 200822.730,0022.825,0047.490
05. June 200822.700,0022.805,0047.592
04. June 200822.000,0022.000,0047.712
03. June 200822.505,0022.700,0047.940
02. June 200821.605,0021.800,0047.994
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. May 200822.130,0022.245,0048.108
29. May 200822.050,0022.105,0048.522
28. May 200822.680,0022.850,0048.504
27. May 200823.060,0023.105,0048.558
23. May 200823.355,0023.510,0048.690
22. May 200824.455,0024.625,0048.870
21. May 200825.300,0025.505,0049.128
20. May 200825.815,0025.955,0049.278
19. May 200826.000,0026.200,0049.494
16. May 200826.295,0026.405,0049.638
15. May 200826.455,0026.600,0049.452
14. May 200826.575,0026.700,0049.452
13. May 200826.775,0026.895,0049.734
12. May 200826.500,0026.650,0050.112
09. May 200826.860,0027.045,0050.898
08. May 200827.600,0027.780,0051.030
07. May 200828.430,0028.550,0051.234
06. May 200828.310,0028.500,0051.378
02. May 200827.600,0027.770,0051.420
01. May 200828.455,0028.750,0051.432
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. April 200828.905,0029.025,0051.462
29. April 200828.450,0028.600,0051.708
28. April 200829.050,0029.225,0051.774
25. April 200828.830,0029.050,0051.942
24. April 200828.675,0028.900,0051.978
23. April 200828.335,0028.600,0052.266
22. April 200828.500,0028.675,0052.308
21. April 200828.650,0028.950,0052.080
18. April 200828.645,0028.850,0052.170
17. April 200829.405,0029.650,0052.224
16. April 200830.025,0030.350,0051.960
15. April 200828.630,0028.850,0052.038
14. April 200828.600,0028.705,0051.174
11. April 200828.505,0028.850,0051.552
10. April 200829.430,0029.650,0051.882
09. April 200828.905,0029.150,0052.068
08. April 200828.275,0028.500,0052.074
07. April 200828.290,0028.500,0052.014
04. April 200828.730,0028.925,0049.950
03. April 200828.200,0028.450,0050.022
02. April 200828.900,0029.100,0050.226
01. April 200828.855,0029.150,0050.370
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. March 200829.805,0030.200,0049.866
28. March 200831.150,0031.500,0049.992
27. March 200829.975,0030.195,0049.332
26. March 200829.030,0029.345,0048.582
25. March 200829.675,0029.750,0047.622
20. March 200828.285,0028.500,0047.802
19. March 200829.605,0029.800,0047.568
18. March 200830.160,0030.300,0047.286
17. March 200831.210,0031.450,0046.866
14. March 200832.650,0033.000,0047.040
13. March 200832.285,0032.545,0047.172
12. March 200831.380,0031.550,0047.226
11. March 200832.155,0032.305,0047.298
10. March 200832.610,0032.900,0047.394
07. March 200833.200,0033.400,0047.448
06. March 200833.300,0033.605,0047.556
05. March 200831.655,0031.855,0047.592
04. March 200833.250,0033.550,0047.592
03. March 200831.900,0032.200,0047.712
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
29. Febuary 200831.505,0031.700,0047.874
28. Febuary 200830.325,0030.450,0047.868
27. Febuary 200828.900,0029.050,0047.586
26. Febuary 200827.850,0028.055,0047.658
25. Febuary 200828.450,0028.650,0047.976
22. Febuary 200828.550,0028.800,0047.958
21. Febuary 200828.400,0028.625,0047.832
20. Febuary 200827.655,0027.905,0047.376
19. Febuary 200827.750,0027.910,0047.190
18. Febuary 200827.405,0027.725,0047.040
15. Febuary 200827.605,0027.825,0046.824
14. Febuary 200827.405,0027.500,0046.782
13. Febuary 200827.605,0027.850,0046.824
12. Febuary 200827.800,0028.050,0046.998
11. Febuary 200828.000,0028.210,0046.968
08. Febuary 200827.355,0027.605,0046.782
07. Febuary 200826.475,0026.800,0046.770
06. Febuary 200826.410,0026.705,0046.770
05. Febuary 200826.565,0026.805,0046.650
04. Febuary 200827.350,0027.675,0046.968
01. Febuary 200827.705,0028.050,0047.052
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. January 200827.550,0027.900,0047.214
30. January 200827.460,0027.705,0047.064
29. January 200827.330,0027.600,0046.914
28. January 200826.455,0026.725,0046.806
25. January 200827.010,0027.400,0046.656
24. January 200826.860,0027.200,0046.590
23. January 200826.800,0027.050,0046.398
22. January 200826.550,0026.850,0046.344
21. January 200827.330,0027.700,0046.176
18. January 200827.600,0027.860,0046.422
17. January 200827.715,0028.005,0046.524
16. January 200827.900,0028.200,0046.602
15. January 200828.450,0028.710,0046.692
14. January 200828.710,0029.005,0046.908
11. January 200827.610,0028.050,0047.544
10. January 200828.155,0028.500,0047.886
09. January 200828.800,0029.200,0048.036
08. January 200828.855,0029.135,0048.156
07. January 200827.905,0028.205,0048.126
04. January 200829.515,0029.825,0047.784
03. January 200828.105,0028.400,0047.892
02. January 200826.505,0026.725,0047.940

Nickel

2010 2009 2008 2007 2006

dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. December 200725.805,0026.050,0047.946
28. December 200726.400,0026.700,0047.946
27. December 200727.005,0027.400,0047.184
21. December 200726.500,0026.850,0047.310
20. December 200726.255,0026.700,0047.430
19. December 200725.980,0026.205,0047.412
18. December 200725.700,0025.850,0046.956
17. December 200725.510,0025.850,0046.686
14. December 200725.900,0026.105,0046.314
13. December 200725.655,0025.910,0046.104
12. December 200725.600,0025.950,0046.098
11. December 200726.005,0026.105,0045.480
10. December 200725.805,0026.250,0045.012
07. December 200726.400,0026.605,0044.778
06. December 200725.530,0025.925,0044.316
05. December 200725.600,0026.000,0044.292
04. December 200725.595,0025.805,0044.496
03. December 200726.610,0027.010,0044.334
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. November 200726.410,0026.800,0044.862
29. November 200727.755,0028.150,0044.904
28. November 200727.600,0027.750,0044.424
27. November 200728.310,0028.800,0044.028
26. November 200729.200,0029.400,0043.956
23. November 200728.475,0028.800,0043.560
22. November 200729.385,0029.650,0043.350
21. November 200729.610,0029.950,0042.630
20. November 200729.900,0029.905,0042.324
16. November 200731.250,0031.355,0041.388
15. November 200732.150,0032.500,0041.172
14. November 200733.405,0033.760,0041.154
13. November 200733.350,0033.745,0041.130
12. November 200733.655,0034.055,0040.878
09. November 200732.100,0032.400,0040.608
08. November 200731.855,0032.205,0040.536
07. November 200732.095,0032.205,0039.984
06. November 200731.550,0031.890,0039.876
02. November 200731.705,0032.200,0038.928
01. November 200731.650,0032.000,0037.662
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. October 200730.900,0031.450,0037.608
30. October 200730.910,0031.500,0037.428
26. October 200731.550,0031.805,0037.332
25. October 200731.005,0031.525,0037.470
24. October 200731.150,0031.400,0037.308
23. October 200731.705,0032.200,0037.206
22. October 200731.150,0031.500,0037.068
19. October 200732.350,0032.750,0036.534
18. October 200731.605,0032.005,0036.360
17. October 200731.155,0031.505,0036.054
16. October 200731.200,0031.555,0035.964
15. October 200732.450,0032.750,0036.036
12. October 200731.805,0032.150,0036.180
11. October 200732.300,0032.650,0036.438
10. October 200730.805,0031.350,0035.976
09. October 200730.260,0030.600,0035.640
08. October 200729.550,0030.000,0035.448
05. October 200730.035,0030.500,0035.250
04. October 200730.305,0030.900,0032.928
03. October 200731.005,0031.450,0032.964
02. October 200730.105,0030.355,0032.910
01. October 200729.805,0030.250,0032.934
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
28. September 200731.050,0031.600,0032.442
27. September 200732.510,0032.750,0032.304
26. September 200732.760,0033.200,0031.734
25. September 200732.505,0032.805,0030.954
24. September 200732.655,0033.050,0030.660
21. September 200732.605,0032.800,0029.892
20. September 200732.975,0033.350,0029.760
19. September 200732.060,0032.310,0029.736
18. September 200729.210,0029.450,0029.958
17. September 200728.055,0028.475,0029.964
14. September 200728.000,0028.155,0029.190
13. September 200727.000,0027.300,0028.404
12. September 200727.050,0027.200,0027.744
11. September 200726.800,0027.200,0027.246
10. September 200726.330,0026.625,0026.760
07. September 200727.305,0027.650,0025.932
06. September 200726.700,0026.725,0025.548
05. September 200727.725,0028.000,0025.086
04. September 200728.050,0028.550,0024.324
03. September 200729.405,0029.650,0024.324
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. August 200730.250,0030.200,0024.126
30. August 200727.775,0028.100,0023.286
29. August 200727.200,0027.550,0023.436
28. August 200727.390,0027.400,0023.106
24. August 200726.605,0027.100,0021.126
23. August 200728.100,0028.300,0021.078
22. August 200727.800,0028.005,0020.466
21. August 200726.150,0026.400,0020.454
20. August 200726.130,0026.400,0020.262
17. August 200725.525,0025.705,0020.304
16. August 200725.055,0025.495,0019.752
15. August 200726.510,0026.850,0019.458
14. August 200727.800,0027.955,0019.086
13. August 200726.205,0026.600,0019.224
10. August 200725.405,0025.850,0018.804
09. August 200726.780,0027.125,0018.324
08. August 200728.305,0028.600,0017.826
07. August 200729.325,0029.400,0016.674
06. August 200729.230,0029.400,0015.948
03. August 200729.450,0029.400,0015.138
02. August 200730.600,0030.700,0014.808
01. August 200730.760,0030.800,0014.412
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. July 200731.550,0031.505,0013.980
30. July 200730.415,0030.395,0014.100
27. July 200730.805,0030.805,0013.686
26. July 200731.275,0031.150,0013.086
25. July 200731.850,0031.805,0012.612
24. July 200732.355,0032.375,0012.642
23. July 200734.525,0034.305,0011.838
20. July 200734.600,0034.485,0011.346
19. July 200733.800,0033.500,0010.950
18. July 200732.155,0032.100,0010.824
17. July 200731.800,0031.705,0010.524
16. July 200731.910,0032.005,0010.524
13. July 200732.605,0032.505,0010.314
12. July 200733.405,0033.205,0010.302
11. July 200733.150,0033.200,0010.080
10. July 200732.700,0032.650,009.954
09. July 200734.860,0034.910,009.882
06. July 200735.625,0035.510,009.366
05. July 200736.200,0036.125,009.090
04. July 200736.475,0036.305,009.114
03. July 200736.355,0036.210,008.886
02. July 200736.950,0036.950,008.856
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
29. June 200735.850,0035.810,008.910
28. June 200737.430,0037.500,009.066
26. June 200738.400,0038.405,008.418
25. June 200737.710,0037.610,008.550
22. June 200737.605,0037.500,009.030
21. June 200736.800,0036.700,009.048
20. June 200738.705,0038.200,009.042
19. June 200739.240,0038.805,009.276
18. June 200741.900,0041.605,009.288
15. June 200741.300,0040.900,009.288
14. June 200741.100,0040.350,009.126
13. June 200741.100,0040.355,009.048
12. June 200741.205,0040.605,008.922
11. June 200744.115,0043.075,008.880
08. June 200743.800,0042.600,008.856
07. June 200744.510,0043.650,008.604
06. June 200748.405,0045.605,008.406
05. June 200749.355,0047.000,008.460
04. June 200750.310,0048.100,007.956
01. June 200750.450,0047.595,007.914
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. May 200750.900,0047.700,007.872
30. May 200750.590,0046.800,007.698
29. May 200750.995,0047.000,007.722
25. May 200751.000,0047.055,007.452
24. May 200750.305,0047.000,007.200
23. May 200750.200,0047.000,006.834
22. May 200753.735,0050.200,005.388
21. May 200754.100,0050.395,004.986
18. May 200752.300,0049.005,004.824
17. May 200752.490,0049.200,004.866
16. May 200754.200,0050.450,004.872
15. May 200753.995,0050.200,004.674
14. May 200753.200,0049.800,004.740
11. May 200753.500,0050.200,004.698
10. May 200752.750,0050.100,004.446
09. May 200753.000,0051.000,004.458
08. May 200752.805,0051.000,004.632
04. May 200752.600,0050.700,004.716
03. May 200751.400,0049.300,004.722
02. May 200751.195,0049.100,004.776
01. May 200750.500,0048.550,004.980
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. April 200750.100,0048.700,005.016
27. April 200750.095,0047.900,005.112
26. April 200748.700,0046.850,005.052
25. April 200749.800,0047.700,004.842
24. April 200751.805,0050.000,004.314
23. April 200751.300,0049.250,004.074
20. April 200750.600,0048.850,004.056
19. April 200750.105,0048.195,004.266
18. April 200750.050,0047.700,004.458
17. April 200749.900,0047.500,004.020
16. April 200750.200,0047.750,004.272
13. April 200749.900,0047.300,004.374
12. April 200748.900,0046.305,004.458
11. April 200750.805,0048.475,004.494
10. April 200752.350,0049.555,004.632
05. April 200752.375,0049.505,004.812
04. April 200750.680,0048.560,005.124
03. April 200749.755,0047.605,005.166
02. April 200747.650,0045.700,005.232
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. March 200745.500,0043.800,005.418
29. March 200745.600,0043.850,005.292
28. March 200745.515,0043.855,005.496
27. March 200745.700,0043.200,005.370
26. March 200745.500,0043.150,004.902
23. March 200745.610,0044.495,004.932
22. March 200747.650,0044.600,004.314
21. March 200747.200,0043.950,004.302
20. March 200749.400,0046.100,003.648
19. March 200750.345,0047.000,003.702
16. March 200749.500,0046.800,003.564
15. March 200749.300,0046.190,003.594
14. March 200747.405,0044.495,003.816
12. March 200746.600,0043.595,003.948
09. March 200745.050,0042.450,003.870
08. March 200745.545,0043.000,003.426
07. March 200744.800,0041.905,003.648
06. March 200743.600,0040.500,003.810
05. March 200742.475,0039.600,003.690
02. March 200744.310,0041.305,003.486
01. March 200745.340,0041.805,003.342
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
28. Febuary 200744.405,0040.905,003.294
27. Febuary 200744.500,0041.105,003.282
26. Febuary 200744.110,0041.100,003.510
23. Febuary 200743.300,0039.895,003.492
22. Febuary 200742.700,0039.600,003.450
21. Febuary 200742.690,0039.480,003.930
20. Febuary 200742.865,0039.850,004.398
19. Febuary 200741.415,0038.850,004.434
16. Febuary 200741.750,0039.000,004.152
15. Febuary 200741.605,0038.720,003.990
14. Febuary 200740.280,0037.350,003.924
13. Febuary 200738.700,0036.205,003.768
12. Febuary 200738.410,0036.100,003.750
09. Febuary 200738.505,0036.050,003.678
08. Febuary 200737.900,0034.900,003.654
07. Febuary 200738.950,0035.400,003.120
06. Febuary 200739.900,0036.405,002.982
05. Febuary 200741.400,0038.000,003.222
02. Febuary 200740.800,0037.510,003.222
01. Febuary 200739.500,0036.615,003.366
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. January 200739.100,0036.355,003.972
30. January 200740.355,0037.005,004.278
29. January 200740.995,0037.775,004.278
26. January 200740.500,0037.900,004.878
25. January 200741.305,0038.050,004.950
24. January 200741.205,0037.900,005.016
23. January 200740.605,0037.600,005.064
22. January 200738.650,0036.550,005.052
19. January 200737.300,0035.455,005.178
18. January 200736.600,0035.305,005.322
17. January 200735.880,0034.025,005.316
16. January 200735.940,0034.005,005.406
15. January 200735.355,0033.400,005.676
12. January 200736.500,0034.155,005.916
11. January 200735.255,0033.650,006.300
10. January 200732.900,0031.455,006.456
09. January 200732.900,0031.500,006.690
08. January 200733.210,0032.500,006.798
05. January 200734.805,0034.000,006.084
04. January 200733.955,0033.155,006.234
03. January 200732.980,0032.005,006.570
02. January 200733.550,0033.000,006.594

Nickel

2010 2009 2008 2007 2006

dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
29. December 200634.205,0033.305,006.648
28. December 200634.600,0033.705,006.480
27. December 200634.455,0033.700,006.582
22. December 200634.300,0033.500,007.092
21. December 200632.700,0032.200,007.350
20. December 200634.550,0033.800,007.428
19. December 200634.455,0033.705,007.242
18. December 200635.100,0034.200,007.182
15. December 200635.455,0034.695,006.966
14. December 200635.300,0034.600,006.726
13. December 200634.155,0033.300,006.504
12. December 200634.550,0033.655,006.408
11. December 200634.700,0033.800,005.994
08. December 200634.900,0033.955,005.730
07. December 200634.440,0033.575,005.658
06. December 200634.805,0034.010,006.048
05. December 200635.155,0034.400,006.336
04. December 200634.410,0033.700,006.204
01. December 200634.600,0034.250,006.066
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. November 200634.705,0033.600,006.726
29. November 200633.050,0032.500,006.564
28. November 200634.395,0033.405,006.660
27. November 200634.580,0033.755,006.942
24. November 200634.495,0033.400,006.354
23. November 200632.450,0031.700,006.480
22. November 200632.150,0031.425,006.330
21. November 200631.605,0030.900,006.864
20. November 200630.955,0030.300,007.032
17. November 200630.100,0029.400,007.140
16. November 200630.605,0030.050,007.194
15. November 200629.995,0029.105,007.362
14. November 200631.300,0030.495,007.512
13. November 200630.300,0029.500,007.542
10. November 200631.400,0030.950,007.362
09. November 200631.000,0030.400,007.614
08. November 200631.660,0031.250,007.500
07. November 200632.390,0031.600,007.416
06. November 200631.225,0030.600,007.278
03. November 200632.690,0031.825,006.684
02. November 200632.850,0032.350,006.900
01. November 200632.605,0031.475,006.816
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. October 200632.795,0031.650,007.038
30. October 200631.500,0030.400,007.578
27. October 200632.600,0031.200,007.140
26. October 200631.900,0030.800,006.834
25. October 200633.255,0031.800,005.748
24. October 200634.010,0032.305,005.238
23. October 200634.195,0032.200,005.148
20. October 200634.500,0032.000,004.836
19. October 200633.395,0031.300,004.932
18. October 200632.650,0030.405,005.310
17. October 200634.300,0031.800,004.896
16. October 200633.645,0030.850,004.476
13. October 200633.555,0030.710,004.284
12. October 200632.955,0030.000,004.986
11. October 200632.355,0030.100,004.020
10. October 200632.445,0029.750,003.930
09. October 200632.800,0030.075,004.458
06. October 200631.705,0029.400,004.854
05. October 200630.700,0028.505,004.782
04. October 200631.505,0029.450,004.908
03. October 200631.300,0029.295,005.082
02. October 200631.400,0029.305,005.124
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
29. September 200631.500,0028.800,005.460
28. September 200631.100,0029.200,005.562
27. September 200631.155,0028.600,005.172
26. September 200630.455,0028.100,005.724
25. September 200629.350,0027.160,006.036
22. September 200630.480,0028.200,006.030
21. September 200628.860,0027.205,006.078
20. September 200627.800,0026.300,006.390
19. September 200628.500,0026.975,006.150
18. September 200627.500,0026.300,006.438
15. September 200629.150,0027.800,006.708
14. September 200630.445,0028.975,006.810
13. September 200631.500,0029.400,006.918
12. September 200630.495,0028.500,006.990
11. September 200629.305,0027.800,007.032
08. September 200630.250,0028.250,007.050
07. September 200630.210,0028.500,006.672
06. September 200630.000,0028.210,006.360
05. September 200630.745,0028.750,005.886
04. September 200631.695,0028.300,005.544
01. September 200632.250,0028.800,005.358
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. August 200631.500,0027.700,005.172
30. August 200631.825,0027.600,005.892
29. August 200633.995,0029.500,005.808
25. August 200633.700,0029.300,006.120
24. August 200634.750,0029.700,006.426
23. August 200633.300,0028.900,006.666
22. August 200633.700,0028.550,006.240
21. August 200633.050,0028.300,005.826
18. August 200632.995,0028.400,006.156
17. August 200632.200,0028.650,006.120
16. August 200633.400,0027.750,006.162
15. August 200629.205,0027.100,005.808
14. August 200629.200,0027.250,005.940
11. August 200629.200,0027.255,005.814
10. August 200628.650,0026.900,006.378
09. August 200627.900,0026.205,006.204
08. August 200628.100,0026.250,005.958
07. August 200627.800,0025.695,005.946
04. August 200627.800,0025.400,005.256
03. August 200627.600,0025.250,005.076
02. August 200628.090,0025.900,004.332
01. August 200628.400,0025.900,004.158
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. July 200627.205,0025.500,004.128
28. July 200626.000,0024.705,004.272
26. July 200627.040,0024.300,005.052
25. July 200627.400,0024.700,005.424
24. July 200627.355,0024.355,005.448
20. July 200626.550,0024.200,006.102
19. July 200625.400,0023.100,006.618
18. July 200628.100,0025.500,006.918
17. July 200629.850,0026.755,006.462
14. July 200629.000,0026.250,006.582
13. July 200628.795,0025.805,007.674
12. July 200629.600,0026.500,008.244
11. July 200627.645,0025.300,008.418
10. July 200625.955,0024.275,008.904
07. July 200625.505,0023.675,009.462
06. July 200624.200,0022.650,009.666
05. July 200624.000,0022.805,009.258
04. July 200623.295,0022.100,009.402
03. July 200622.690,0021.650,009.990
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. June 200622.275,0021.250,0010.422
29. June 200622.195,0021.055,0010.548
28. June 200621.350,0020.455,0010.350
27. June 200620.855,0020.100,0011.142
26. June 200620.650,0019.600,0011.838
23. June 200620.295,0019.300,0012.588
22. June 200620.755,0019.805,0013.188
21. June 200620.180,0019.350,0013.872
20. June 200619.800,0019.070,0015.108
19. June 200619.440,0018.900,0015.510
16. June 200619.650,0018.845,0016.164
15. June 200619.000,0018.300,0015.840
14. June 200619.000,0018.225,0015.978
13. June 200618.600,0018.000,0016.752
12. June 200620.900,0019.625,0016.980
09. June 200620.555,0020.050,0017.226
08. June 200621.600,0020.950,0017.448
07. June 200621.630,0021.100,0017.304
06. June 200621.675,0021.255,0017.346
05. June 200622.000,0021.525,0017.070
02. June 200621.900,0021.600,0017.364
01. June 200622.295,0021.450,0017.898
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. May 200623.100,0021.995,0018.186
30. May 200623.030,0022.100,0018.276
26. May 200622.705,0022.200,0018.432
25. May 200622.700,0022.100,0018.678
24. May 200622.550,0022.000,0018.948
23. May 200621.485,0021.025,0019.368
22. May 200621.300,0020.800,0020.346
19. May 200621.075,0020.700,0020.982
18. May 200621.230,0020.800,0021.450
17. May 200620.850,0020.650,0022.062
16. May 200620.500,0020.450,0022.608
15. May 200620.600,0020.300,0022.986
12. May 200622.300,0021.900,0023.424
11. May 200621.750,0021.100,0023.964
10. May 200620.555,0020.200,0024.558
09. May 200620.050,0019.775,0024.906
08. May 200619.200,0019.000,0025.218
05. May 200619.950,0019.850,0025.560
04. May 200619.490,0019.360,0025.854
03. May 200618.805,0018.855,0026.766
02. May 200619.395,0019.250,0026.928
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
28. April 200618.550,0018.500,0026.994
27. April 200619.255,0019.125,0027.174
26. April 200620.155,0019.825,0027.678