Market data

Copper

2010 2009 2008 2007 2006 2005 2004 2003 2002

month	LME Copper Cash-Settlement	LME Copper 3-month	LME Copper stock
September	7.583,00	7.592,75	399.125
August	7.283,95	7.305,83	406.581
July	6.735,25	6.760,57	427.791
June	6.499,30	6.530,00	462.506
May	6.837,68	6.874,08	484.700
April	7.745,07	7.780,68	508.243
March	7.462,83	7.494,85	530.611
Febuary	6.848,18	6.872,45	547.176
January	7.386,25	7.412,02	523.468

Copper

2010 2009 2008 2007 2006 2005 2004 2003 2002

month	LME Copper Cash-Settlement	LME Copper 3-month	LME Copper stock
December	6.981,71	7.017,90	468.657
November	6.675,60	6.698,12	406.521
October	6.287,98	6.310,84	356.635
September	6.196,43	6.210,41	323.892
August	6.165,30	6.171,63	291.835
July	5.215,54	5.219,22	267.811
June	5.013,95	5.030,36	287.455
May	4.568,63	4.582,71	359.664
April	4.406,55	4.418,98	466.918
March	3.749,75	3.785,55	508.199
Febuary	3.314,73	3.352,48	522.244
January	3.220,69	3.260,93	399.368

Copper

2010 2009 2008 2007 2006 2005 2004 2003 2002

month	LME Copper Cash-Settlement	LME Copper 3-month	LME Copper stock
December	3.071,98	3.108,98	313.745
November	3.717,00	3.759,32	270.759
October	4.925,70	4.884,00	210.226
September	6.990,86	6.957,75	198.485
August	7.634,70	7.540,85	156.008
July	8.414,04	8.222,93	128.015
June	8.260,60	8.108,38	122.624
May	8.382,75	8.251,05	119.958
April	8.684,93	8.561,34	113.766
March	8.439,29	8.333,47	126.926
Febuary	7.887,69	7.860,57	155.361
January	7.061,02	7.072,25	187.511

Copper

2010 2009 2008 2007 2006 2005 2004 2003 2002

month	LME Copper Cash-Settlement	LME Copper 3-month	LME Copper stock
December	6.587,67	6.658,28	192.842
November	6.966,70	7.000,25	178.819
October	8.008,43	7.970,87	143.168
September	7.648,98	7.601,30	134.945
August	7.513,50	7.398,00	119.092
July	7.973,91	7.865,73	102.306
June	7.475,88	7.394,74	119.468
May	7.682,17	7.625,14	141.973
April	7.766,47	7.713,18	171.299
March	6.452,48	6.427,34	193.965
Febuary	5.676,45	5.720,98	212.989
January	5.669,66	5.707,77	198.434

Copper

2010 2009 2008 2007 2006 2005 2004 2003 2002

month	LME Copper Cash-Settlement	LME Copper 3-month	LME Copper stock
December	6.675,11	6.712,45	170.626
November	7.029,18	7.055,89	151.014
October	7.500,39	7.484,61	117.105
September	7.602,36	7.583,52	123.236
August	7.695,66	7.668,48	113.698
July	7.712,10	7.631,69	94.563
June	7.197,61	7.097,27	102.736
May	8.045,86	7.905,43	111.199
April	6.387,78	6.307,50	115.536
March	5.102,85	5.031,67	126.297
Febuary	4.982,40	4.904,68	103.471
January	4.734,33	4.616,26	100.517

Copper

2010 2009 2008 2007 2006 2005 2004 2003 2002

month	LME Copper Cash-Settlement	LME Copper 3-month	LME Copper stock
December	4.576,77	4.419,02	77.230
November	4.269,34	4.084,20	67.144
October	4.059,76	3.898,71	67.624
September	3.857,84	3.671,77	77.500
August	3.797,75	3.583,41	51.581
July	3.614,21	3.379,98	27.982
June	3.524,07	3.294,30	36.917
May	3.249,10	3.098,93	54.476
April	3.394,48	3.238,98	52.243
March	3.379,60	3.244,29	48.994
Febuary	3.253,70	3.113,82	53.308
January	3.170,00	3.023,93	45.729

Copper

2010 2009 2008 2007 2006 2005 2004 2003 2002

month	LME Copper Cash-Settlement	LME Copper 3-month	LME Copper stock
December	3.145,45	3.031,10	54.533
November	3.122,80	3.000,16	67.572
October	3.012,24	2.898,48	87.765
September	2.894,86	2.826,55	103.348
August	2.846,10	2.776,10	94.333
July	2.808,43	2.751,14	94.986
June	2.686,70	2.644,98	117.574
May	2.733,50	2.641,47	144.022
April	2.948,73	2.828,85	165.168
March	3.008,72	2.938,89	237.234
Febuary	2.759,53	2.733,28	321.876
January	2.412,17	2.412,17	400.994

Copper

2010 2009 2008 2007 2006 2005 2004 2003 2002

month	LME Copper Cash-Settlement	LME Copper 3-month	LME Copper stock
December	2.201,29	2.188,07	452.393
November	2.055,43	2.047,60	493.924
October	1.920,54	1.932,24	548.927
September	1.789,50	1.805,18	601.205
August	1.760,28	1.761,10	621.445
July	1.710,00	1.713,11	641.513
June	1.686,50	1.700,67	697.502
May	1.648,28	1.658,88	774.495
April	1.587,48	1.600,08	792.750
March	1.658,98	1.678,10	829.611
Febuary	1.683,80	1.701,65	831.915
January	1.647,66	1.666,98	850.999

Copper

2010 2009 2008 2007 2006 2005 2004 2003 2002

month	LME Copper Cash-Settlement	LME Copper 3-month	LME Copper stock
December	1.595,68	1.614,97	861.571
November	1.582,29	1.599,60	864.433
October	1.483,76	1.501,63	862.266
September	1.478,71	1.498,76	887.215
August	1.479,55	1.499,81	890.925
July	1.589,46	1.608,89	880.945
June	1.647,53	1.667,53	914.522
May	1.595,68	1.610,82	965.427
April	1.590,33	1.608,71	961.567
March	1.604,88	1.629,43	923.425
Febuary	1.561,90	1.584,73	879.259
January	1.503,95	1.528,64	817.600