Market data

Tin

2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
26. April 2024	33,125.00	33,200.00	4,735
25. April 2024	32,450.00	32,300.00	4,490
24. April 2024	32,085.00	31,805.00	4,450
23. April 2024	32,600.00	32,355.00	4,415
22. April 2024	35,250.00	34,975.00	4,190
19. April 2024	35,685.00	35,325.00	4,215
18. April 2024	34,025.00	33,710.00	4,245
17. April 2024	32,640.00	32,185.00	4,045
16. April 2024	32,200.00	32,150.00	4,135
15. April 2024	32,950.00	32,750.00	4,115
12. April 2024	32,975.00	32,800.00	4,115
11. April 2024	31,850.00	31,675.00	4,145
10. April 2024	32,925.00	32,825.00	4,185
09. April 2024	30,585.00	30,560.00	4,285
08. April 2024	29,395.00	29,400.00	4,290
05. April 2024	28,705.00	28,900.00	4,365
04. April 2024	28,450.00	28,450.00	4,415
03. April 2024	28,025.00	28,000.00	4,435
02. April 2024	27,845.00	27,850.00	4,585
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
28. March 2024	27,650.00	27,600.00	4,570
27. March 2024	27,355.00	27,375.00	4,675
26. March 2024	27,410.00	27,500.00	4,775
25. March 2024	27,525.00	27,650.00	4,865
22. March 2024	27,550.00	27,705.00	4,955
21. March 2024	27,700.00	27,800.00	4,980
20. March 2024	26,900.00	27,150.00	5,125
19. March 2024	27,805.00	28,000.00	5,085
18. March 2024	28,550.00	28,725.00	5,035
15. March 2024	28,410.00	28,550.00	5,070
14. March 2024	28,055.00	28,200.00	5,055
13. March 2024	27,625.00	27,700.00	5,255
12. March 2024	27,600.00	27,660.00	5,315
11. March 2024	27,450.00	27,650.00	5,300
08. March 2024	27,485.00	27,675.00	5,335
07. March 2024	27,550.00	27,635.00	5,365
06. March 2024	27,050.00	27,110.00	5,520
05. March 2024	26,500.00	26,700.00	5,575
04. March 2024	26,600.00	26,825.00	5,640
01. March 2024	26,150.00	26,400.00	5,680
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
29. February 2024	26,375.00	26,530.00	5,910
28. February 2024	26,100.00	26,375.00	5,945
27. February 2024	26,075.00	26,300.00	6,000
26. February 2024	26,100.00	26,300.00	6,000
23. February 2024	26,300.00	26,460.00	5,945
22. February 2024	25,975.00	26,200.00	5,965
21. February 2024	26,310.00	26,565.00	5,980
20. February 2024	26,250.00	26,500.00	5,930
19. February 2024	26,405.00	26,650.00	5,945
16. February 2024	26,950.00	27,105.00	5,950
15. February 2024	27,275.00	27,550.00	6,155
14. February 2024	27,265.00	27,500.00	6,215
13. February 2024	27,500.00	27,680.00	6,280
12. February 2024	26,650.00	26,850.00	6,280
09. February 2024	25,980.00	26,250.00	6,300
08. February 2024	25,600.00	25,760.00	6,170
07. February 2024	25,150.00	25,350.00	6,230
06. February 2024	25,075.00	25,350.00	6,280
05. February 2024	24,780.00	25,150.00	6,295
02. February 2024	25,475.00	25,800.00	6,415
01. February 2024	25,700.00	25,960.00	6,495
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
31. January 2024	26,000.00	26,200.00	6,605
30. January 2024	26,050.00	26,200.00	6,605
29. January 2024	26,350.00	26,575.00	6,340
26. January 2024	26,550.00	26,725.00	6,515
25. January 2024	26,450.00	26,650.00	6,515
24. January 2024	26,350.00	26,475.00	6,555
23. January 2024	26,000.00	26,165.00	6,645
22. January 2024	25,375.00	25,650.00	6,900
19. January 2024	25,550.00	25,750.00	7,030
18. January 2024	25,200.00	25,400.00	7,020
17. January 2024	25,025.00	25,250.00	7,015
16. January 2024	24,500.00	24,800.00	6,995
15. January 2024	24,550.00	24,850.00	7,320
12. January 2024	24,350.00	24,700.00	7,395
11. January 2024	24,300.00	24,600.00	7,505
10. January 2024	24,025.00	24,350.00	7,460
09. January 2024	24,300.00	24,485.00	7,445
08. January 2024	24,400.00	24,600.00	7,450
05. January 2024	24,200.00	24,450.00	7,450
04. January 2024	24,925.00	25,205.00	7,755
03. January 2024	25,050.00	25,250.00	7,730
02. January 2024	25,150.00	25,425.00	7,700

Tin

2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
29. December 2023	25,175.00	25,500.00	7,685
28. December 2023	25,360.00	25,650.00	7,705
27. December 2023	25,075.00	25,300.00	7,745
22. December 2023	25,035.00	25,350.00	7,755
21. December 2023	24,775.00	25,050.00	7,730
20. December 2023	24,875.00	25,055.00	8,040
19. December 2023	24,750.00	25,050.00	8,190
18. December 2023	24,800.00	25,030.00	8,205
15. December 2023	25,225.00	25,335.00	8,110
14. December 2023	25,050.00	25,400.00	7,940
13. December 2023	24,555.00	24,800.00	7,925
12. December 2023	24,560.00	24,825.00	7,965
11. December 2023	24,260.00	24,500.00	8,080
08. December 2023	24,550.00	24,700.00	8,025
07. December 2023	24,400.00	24,675.00	8,050
06. December 2023	24,450.00	24,475.00	7,970
05. December 2023	23,750.00	23,975.00	7,995
04. December 2023	23,625.00	23,900.00	7,985
01. December 2023	23,250.00	23,600.00	8,065
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
30. November 2023	22,910.00	23,275.00	8,110
29. November 2023	23,120.00	23,385.00	8,095
28. November 2023	22,975.00	23,300.00	7,810
27. November 2023	23,550.00	23,775.00	7,810
24. November 2023	24,050.00	24,300.00	7,765
23. November 2023	24,200.00	24,450.00	7,815
22. November 2023	24,575.00	24,835.00	7,810
21. November 2023	24,750.00	24,950.00	7,825
20. November 2023	24,700.00	24,850.00	7,840
17. November 2023	25,000.00	25,250.00	7,785
16. November 2023	25,050.00	25,300.00	7,760
15. November 2023	25,100.00	25,330.00	7,475
14. November 2023	24,600.00	25,000.00	7,395
13. November 2023	24,750.00	24,975.00	7,495
10. November 2023	24,275.00	24,600.00	7,485
09. November 2023	24,640.00	24,675.00	7,500
08. November 2023	24,550.00	24,825.00	7,380
07. November 2023	24,275.00	24,500.00	7,385
06. November 2023	24,300.00	24,550.00	7,430
03. November 2023	24,150.00	24,350.00	7,435
02. November 2023	23,795.00	24,000.00	7,345
01. November 2023	23,550.00	23,900.00	7,245
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
31. October 2023	24,550.00	24,725.00	7,355
30. October 2023	24,825.00	25,025.00	7,120
27. October 2023	24,875.00	24,900.00	7,090
26. October 2023	24,750.00	25,050.00	7,345
25. October 2023	24,925.00	25,200.00	7,285
24. October 2023	24,835.00	25,025.00	7,210
23. October 2023	24,555.00	24,850.00	7,335
20. October 2023	24,405.00	24,700.00	7,345
19. October 2023	25,075.00	25,175.00	7,395
18. October 2023	25,450.00	25,675.00	7,465
17. October 2023	24,880.00	25,300.00	7,410
16. October 2023	24,725.00	25,200.00	7,390
13. October 2023	25,025.00	25,150.00	7,500
12. October 2023	24,900.00	25,195.00	7,480
11. October 2023	24,650.00	24,950.00	7,540
10. October 2023	24,500.00	24,725.00	7,560
09. October 2023	24,700.00	25,000.00	7,500
06. October 2023	23,965.00	24,435.00	7,515
05. October 2023	24,050.00	24,350.00	7,425
04. October 2023	24,000.00	24,275.00	7,385
03. October 2023	24,050.00	24,200.00	7,365
02. October 2023	23,900.00	24,200.00	7,350
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
29. September 2023	24,200.00	24,450.00	7,350
28. September 2023	25,355.00	25,600.00	7,080
27. September 2023	25,550.00	25,650.00	6,975
26. September 2023	25,625.00	25,900.00	7,035
25. September 2023	26,100.00	26,160.00	6,960
22. September 2023	25,325.00	25,700.00	6,920
21. September 2023	25,650.00	25,850.00	6,925
20. September 2023	25,800.00	26,075.00	6,805
19. September 2023	25,650.00	25,850.00	6,955
18. September 2023	25,550.00	26,000.00	7,050
15. September 2023	25,600.00	25,630.00	7,015
14. September 2023	25,650.00	25,850.00	7,035
13. September 2023	25,200.00	25,350.00	6,975
12. September 2023	25,205.00	25,475.00	6,950
11. September 2023	25,550.00	25,775.00	6,885
08. September 2023	25,335.00	25,650.00	6,815
07. September 2023	25,725.00	25,775.00	6,695
06. September 2023	26,100.00	26,250.00	6,410
05. September 2023	26,400.00	26,420.00	6,385
04. September 2023	25,560.00	25,900.00	6,390
01. September 2023	25,600.00	25,800.00	6,370
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
31. August 2023	25,000.00	25,110.00	6,370
30. August 2023	24,950.00	25,325.00	6,205
29. August 2023	24,800.00	25,060.00	6,215
25. August 2023	25,265.00	25,575.00	6,185
24. August 2023	25,750.00	25,875.00	6,150
23. August 2023	25,635.00	25,825.00	6,115
22. August 2023	25,900.00	26,250.00	6,065
21. August 2023	24,925.00	25,200.00	6,090
18. August 2023	25,050.00	25,250.00	6,090
17. August 2023	25,000.00	25,300.00	6,035
16. August 2023	24,730.00	25,100.00	6,035
15. August 2023	24,600.00	24,860.00	6,000
14. August 2023	24,975.00	25,550.00	5,900
11. August 2023	25,775.00	25,900.00	5,780
10. August 2023	26,775.00	27,000.00	5,695
09. August 2023	27,080.00	27,325.00	5,675
08. August 2023	27,550.00	27,600.00	5,605
07. August 2023	27,850.00	27,750.00	5,555
04. August 2023	27,925.00	27,950.00	5,480
03. August 2023	27,550.00	27,725.00	5,275
02. August 2023	27,250.00	27,425.00	5,275
01. August 2023	27,560.00	27,680.00	5,255
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
31. July 2023	28,900.00	28,825.00	5,275
28. July 2023	28,755.00	28,750.00	5,215
27. July 2023	29,450.00	29,450.00	5,130
26. July 2023	28,800.00	28,735.00	5,050
25. July 2023	28,875.00	28,725.00	5,030
24. July 2023	28,250.00	28,225.00	4,880
21. July 2023	28,900.00	28,675.00	4,755
20. July 2023	29,250.00	28,800.00	4,710
19. July 2023	28,350.00	28,175.00	4,610
18. July 2023	28,925.00	28,500.00	4,610
17. July 2023	28,800.00	28,400.00	4,510
14. July 2023	29,025.00	28,750.00	4,470
13. July 2023	29,450.00	29,100.00	4,345
12. July 2023	28,500.00	28,105.00	4,305
11. July 2023	28,750.00	28,250.00	4,255
10. July 2023	28,800.00	28,350.00	4,165
07. July 2023	29,050.00	28,350.00	4,105
06. July 2023	29,050.00	28,380.00	3,880
05. July 2023	28,050.00	27,100.00	3,720
04. July 2023	28,150.00	27,350.00	3,700
03. July 2023	27,700.00	27,125.00	3,605
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
30. June 2023	27,700.00	26,800.00	3,490
29. June 2023	26,900.00	25,900.00	3,490
28. June 2023	27,500.00	26,325.00	2,935
27. June 2023	27,650.00	26,050.00	2,905
26. June 2023	26,700.00	25,450.00	2,905
23. June 2023	28,195.00	26,575.00	2,730
22. June 2023	28,650.00	27,300.00	2,565
21. June 2023	28,595.00	27,200.00	2,380
20. June 2023	28,795.00	27,000.00	2,290
19. June 2023	28,600.00	27,150.00	2,060
16. June 2023	28,325.00	27,250.00	2,060
15. June 2023	28,900.00	27,325.00	2,025
14. June 2023	27,100.00	26,350.00	2,020
13. June 2023	26,625.00	26,200.00	2,030
12. June 2023	26,350.00	25,900.00	2,060
09. June 2023	27,075.00	26,450.00	2,025
08. June 2023	25,950.00	25,450.00	1,995
07. June 2023	26,050.00	25,600.00	1,960
06. June 2023	26,250.00	25,750.00	1,950
05. June 2023	26,000.00	25,625.00	1,950
02. June 2023	26,295.00	25,950.00	1,970
01. June 2023	25,575.00	25,400.00	1,970
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
31. May 2023	25,375.00	25,210.00	1,895
30. May 2023	25,705.00	25,350.00	1,925
26. May 2023	25,000.00	24,750.00	1,925
25. May 2023	24,725.00	24,450.00	1,890
24. May 2023	24,550.00	24,275.00	1,890
23. May 2023	24,300.00	24,125.00	1,830
22. May 2023	25,150.00	25,075.00	1,830
19. May 2023	25,550.00	25,225.00	1,835
18. May 2023	25,405.00	25,250.00	1,710
17. May 2023	25,150.00	24,900.00	1,710
16. May 2023	24,925.00	24,610.00	1,675
15. May 2023	25,700.00	25,200.00	1,580
12. May 2023	25,025.00	24,700.00	1,610
11. May 2023	26,075.00	25,850.00	1,635
10. May 2023	26,010.00	25,950.00	1,610
09. May 2023	26,325.00	26,050.00	1,610
05. May 2023	26,300.00	25,975.00	1,560
04. May 2023	27,000.00	26,675.00	1,560
03. May 2023	27,125.00	26,875.00	1,535
02. May 2023	26,800.00	26,400.00	1,545
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
28. April 2023	26,350.00	26,100.00	1,525
27. April 2023	25,950.00	25,800.00	1,515
26. April 2023	25,610.00	25,600.00	1,510
25. April 2023	26,270.00	26,150.00	1,535
24. April 2023	26,950.00	26,650.00	1,535
21. April 2023	27,000.00	26,750.00	1,535
20. April 2023	27,250.00	27,100.00	1,555
19. April 2023	26,750.00	26,450.00	1,660
18. April 2023	27,660.00	27,650.00	1,730
17. April 2023	27,225.00	26,755.00	1,795
14. April 2023	24,800.00	24,715.00	1,780
13. April 2023	24,795.00	24,825.00	1,780
12. April 2023	23,940.00	23,900.00	1,780
11. April 2023	24,050.00	24,000.00	1,830
06. April 2023	24,950.00	24,950.00	1,825
05. April 2023	24,675.00	24,450.00	1,855
04. April 2023	25,825.00	25,600.00	1,855
03. April 2023	25,900.00	25,950.00	1,990
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
31. March 2023	26,075.00	25,760.00	2,345
30. March 2023	25,900.00	25,750.00	2,480
29. March 2023	26,100.00	26,000.00	2,480
28. March 2023	26,050.00	25,900.00	2,480
27. March 2023	25,625.00	25,475.00	2,480
24. March 2023	24,375.00	24,265.00	2,410
23. March 2023	23,850.00	23,850.00	2,410
22. March 2023	23,300.00	23,400.00	2,380
21. March 2023	23,145.00	23,175.00	2,385
20. March 2023	22,800.00	22,945.00	2,370
17. March 2023	22,435.00	22,500.00	2,370
16. March 2023	22,225.00	22,250.00	2,400
15. March 2023	22,675.00	22,800.00	2,410
14. March 2023	22,550.00	22,885.00	2,520
13. March 2023	22,900.00	23,000.00	2,650
10. March 2023	22,500.00	22,600.00	2,700
09. March 2023	23,005.00	23,250.00	2,730
08. March 2023	23,495.00	23,625.00	2,730
07. March 2023	24,350.00	24,450.00	2,910
06. March 2023	24,350.00	24,600.00	2,940
03. March 2023	24,125.00	24,310.00	2,930
02. March 2023	24,850.00	25,050.00	2,930
01. March 2023	25,650.00	25,900.00	2,940
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
28. February 2023	25,110.00	25,350.00	2,950
27. February 2023	25,250.00	25,350.00	3,165
24. February 2023	25,925.00	26,050.00	3,190
23. February 2023	26,500.00	26,645.00	3,150
22. February 2023	26,850.00	27,050.00	3,110
21. February 2023	26,850.00	27,100.00	3,110
20. February 2023	26,100.00	26,250.00	3,075
17. February 2023	26,525.00	26,555.00	3,105
16. February 2023	26,700.00	26,950.00	3,070
15. February 2023	26,325.00	26,550.00	3,145
14. February 2023	27,125.00	27,400.00	3,130
13. February 2023	27,550.00	27,650.00	3,135
10. February 2023	27,550.00	27,725.00	3,220
09. February 2023	27,675.00	27,750.00	3,205
08. February 2023	28,050.00	28,150.00	3,180
07. February 2023	27,050.00	27,100.00	3,195
06. February 2023	26,805.00	27,050.00	3,195
03. February 2023	28,650.00	28,750.00	3,185
02. February 2023	29,250.00	29,300.00	3,015
01. February 2023	29,550.00	29,625.00	3,015
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
31. January 2023	29,250.00	29,300.00	3,015
30. January 2023	29,515.00	29,700.00	3,000
27. January 2023	32,050.00	32,100.00	3,055
26. January 2023	31,450.00	31,400.00	3,020
25. January 2023	30,325.00	30,350.00	2,945
24. January 2023	29,950.00	29,950.00	2,945
23. January 2023	29,900.00	29,950.00	2,945
20. January 2023	29,275.00	29,335.00	2,930
19. January 2023	28,650.00	28,700.00	2,825
18. January 2023	28,650.00	28,625.00	2,855
17. January 2023	28,100.00	28,075.00	2,895
16. January 2023	28,125.00	28,500.00	2,975
13. January 2023	28,530.00	28,650.00	3,050
12. January 2023	27,475.00	27,360.00	3,090
11. January 2023	26,600.00	26,775.00	3,085
10. January 2023	25,600.00	25,705.00	3,070
09. January 2023	25,600.00	25,825.00	3,055
06. January 2023	25,250.00	25,300.00	3,030
05. January 2023	25,100.00	25,135.00	3,005
04. January 2023	25,250.00	25,135.00	3,025
03. January 2023	25,050.00	25,200.00	2,995

Tin

2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
30. December 2022	24,800.00	24,900.00	2,990
29. December 2022	24,725.00	24,725.00	2,920
28. December 2022	24,900.00	24,700.00	2,930
23. December 2022	23,950.00	24,075.00	2,855
22. December 2022	23,925.00	23,875.00	2,880
21. December 2022	23,875.00	23,880.00	2,915
20. December 2022	23,375.00	23,375.00	2,940
19. December 2022	23,300.00	23,335.00	2,995
16. December 2022	23,750.00	23,700.00	3,005
15. December 2022	23,650.00	23,550.00	3,045
14. December 2022	24,275.00	24,200.00	3,020
13. December 2022	24,300.00	24,250.00	3,030
12. December 2022	23,900.00	23,855.00	3,015
09. December 2022	24,700.00	24,625.00	3,140
08. December 2022	24,400.00	24,250.00	3,110
07. December 2022	24,475.00	24,325.00	3,105
06. December 2022	24,600.00	24,450.00	3,075
05. December 2022	24,475.00	24,200.00	3,085
02. December 2022	23,500.00	23,335.00	3,110
01. December 2022	23,105.00	23,150.00	3,080
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
30. November 2022	22,975.00	22,675.00	3,200
29. November 2022	22,600.00	22,700.00	3,200
28. November 2022	22,450.00	22,300.00	3,190
25. November 2022	22,450.00	22,400.00	3,255
24. November 2022	22,450.00	22,350.00	3,260
23. November 2022	21,995.00	21,995.00	3,305
22. November 2022	21,310.00	21,450.00	3,330
21. November 2022	21,650.00	21,600.00	3,415
18. November 2022	21,750.00	21,550.00	3,415
17. November 2022	23,400.00	23,100.00	3,455
16. November 2022	24,525.00	24,150.00	3,475
15. November 2022	23,795.00	23,450.00	3,475
14. November 2022	21,900.00	21,650.00	3,725
11. November 2022	21,150.00	21,000.00	3,660
10. November 2022	19,675.00	19,455.00	3,805
09. November 2022	19,875.00	19,715.00	4,200
08. November 2022	19,575.00	19,500.00	4,140
07. November 2022	18,825.00	18,750.00	4,270
04. November 2022	18,375.00	18,295.00	4,450
03. November 2022	18,100.00	17,900.00	4,425
02. November 2022	18,050.00	17,950.00	4,430
01. November 2022	18,125.00	18,150.00	4,465
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
31. October 2022	17,700.00	17,700.00	4,360
28. October 2022	18,300.00	18,300.00	4,450
27. October 2022	18,775.00	18,550.00	4,490
26. October 2022	18,650.00	18,650.00	4,515
25. October 2022	18,055.00	18,055.00	4,565
24. October 2022	18,350.00	18,355.00	4,595
21. October 2022	18,435.00	18,435.00	4,625
20. October 2022	19,025.00	19,100.00	4,495
19. October 2022	19,400.00	19,375.00	4,525
18. October 2022	19,425.00	19,425.00	4,550
17. October 2022	19,700.00	19,800.00	4,580
14. October 2022	19,975.00	19,950.00	4,575
13. October 2022	20,125.00	20,100.00	4,570
12. October 2022	20,005.00	19,905.00	4,580
11. October 2022	20,300.00	20,150.00	4,600
10. October 2022	20,155.00	20,050.00	4,605
07. October 2022	20,000.00	19,950.00	4,690
06. October 2022	20,250.00	20,150.00	4,675
05. October 2022	20,305.00	20,275.00	4,810
04. October 2022	20,255.00	20,300.00	4,830
03. October 2022	20,345.00	20,250.00	4,875
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
30. September 2022	20,750.00	20,750.00	5,075
29. September 2022	20,605.00	20,600.00	5,095
28. September 2022	20,900.00	20,995.00	5,070
27. September 2022	20,900.00	20,900.00	5,080
26. September 2022	20,595.00	20,500.00	5,155
23. September 2022	21,410.00	21,400.00	5,160
22. September 2022	21,745.00	21,625.00	4,965
21. September 2022	21,635.00	21,355.00	4,885
20. September 2022	21,200.00	21,100.00	4,835
19. September 2022	20,450.00	20,450.00	4,855
16. September 2022	21,185.00	20,910.00	4,855
15. September 2022	20,900.00	20,825.00	4,810
14. September 2022	21,350.00	21,050.00	4,785
13. September 2022	22,245.00	22,000.00	4,785
12. September 2022	21,550.00	21,400.00	4,710
09. September 2022	21,305.00	21,225.00	4,715
08. September 2022	21,700.00	21,600.00	4,660
07. September 2022	20,525.00	20,525.00	4,605
06. September 2022	21,750.00	21,500.00	4,610
05. September 2022	21,650.00	21,700.00	4,610
02. September 2022	21,700.00	21,250.00	4,610
01. September 2022	21,625.00	21,650.00	4,495
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
31. August 2022	23,600.00	23,025.00	4,520
30. August 2022	23,775.00	23,605.00	4,410
26. August 2022	24,450.00	24,300.00	4,440
25. August 2022	24,650.00	24,225.00	4,335
24. August 2022	24,455.00	24,550.00	4,240
23. August 2022	24,545.00	24,200.00	4,090
22. August 2022	24,500.00	24,225.00	4,135
19. August 2022	24,950.00	24,650.00	4,190
18. August 2022	24,550.00	24,425.00	4,170
17. August 2022	24,950.00	24,600.00	4,145
16. August 2022	24,995.00	24,500.00	4,160
15. August 2022	24,300.00	24,300.00	4,160
12. August 2022	25,010.00	24,810.00	4,065
11. August 2022	24,875.00	24,750.00	4,015
10. August 2022	23,850.00	23,710.00	3,990
09. August 2022	24,495.00	24,200.00	3,990
08. August 2022	23,100.00	23,050.00	4,005
05. August 2022	24,755.00	24,725.00	4,015
04. August 2022	24,600.00	24,400.00	4,015
03. August 2022	24,350.00	24,000.00	3,965
02. August 2022	24,700.00	24,550.00	3,985
01. August 2022	25,795.00	25,600.00	3,855
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
29. July 2022	24,405.00	24,300.00	3,795
28. July 2022	24,275.00	23,850.00	3,825
27. July 2022	24,150.00	24,050.00	3,720
26. July 2022	25,300.00	24,925.00	3,670
25. July 2022	25,200.00	24,700.00	3,490
22. July 2022	24,700.00	24,150.00	3,490
21. July 2022	24,475.00	24,100.00	3,440
20. July 2022	25,000.00	24,550.00	3,440
19. July 2022	24,900.00	24,600.00	3,440
18. July 2022	24,010.00	24,250.00	3,525
15. July 2022	23,600.00	23,350.00	3,550
14. July 2022	25,600.00	24,925.00	3,525
13. July 2022	24,900.00	24,425.00	3,605
12. July 2022	25,700.00	25,550.00	3,530
11. July 2022	25,800.00	25,600.00	3,555
08. July 2022	25,800.00	25,155.00	3,595
07. July 2022	25,625.00	25,010.00	3,605
06. July 2022	25,300.00	25,100.00	3,535
05. July 2022	25,700.00	25,250.00	3,560
04. July 2022	27,195.00	26,705.00	3,585
01. July 2022	27,000.00	26,600.00	3,560
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
30. June 2022	27,050.00	26,700.00	3,500
29. June 2022	27,325.00	27,025.00	3,530
28. June 2022	28,150.00	27,700.00	3,510
27. June 2022	27,500.00	27,000.00	3,435
24. June 2022	25,050.00	24,325.00	3,435
23. June 2022	26,850.00	26,750.00	3,255
22. June 2022	29,525.00	29,375.00	3,335
21. June 2022	31,560.00	31,250.00	3,345
20. June 2022	31,025.00	30,900.00	3,330
17. June 2022	32,600.00	32,300.00	3,260
16. June 2022	32,450.00	32,295.00	3,025
15. June 2022	32,850.00	32,250.00	2,970
14. June 2022	31,000.00	31,050.00	3,010
13. June 2022	34,500.00	34,350.00	3,010
10. June 2022	36,550.00	36,205.00	3,005
09. June 2022	37,200.00	36,900.00	3,005
08. June 2022	37,000.00	36,605.00	3,005
07. June 2022	36,200.00	35,605.00	3,035
06. June 2022	35,900.00	35,600.00	2,975
01. June 2022	35,250.00	35,000.00	2,935
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
31. May 2022	34,900.00	34,625.00	3,015
30. May 2022	35,000.00	34,700.00	3,125
27. May 2022	34,050.00	33,600.00	3,150
26. May 2022	33,725.00	33,300.00	2,925
25. May 2022	34,300.00	33,800.00	3,035
24. May 2022	34,200.00	34,000.00	3,190
23. May 2022	34,800.00	34,500.00	3,240
20. May 2022	34,705.00	34,325.00	3,285
19. May 2022	33,900.00	33,600.00	3,135
18. May 2022	33,925.00	33,625.00	3,120
17. May 2022	34,325.00	34,050.00	3,120
16. May 2022	35,000.00	34,825.00	3,145
13. May 2022	34,375.00	33,950.00	3,115
12. May 2022	33,875.00	33,305.00	3,110
11. May 2022	35,700.00	35,625.00	3,110
10. May 2022	36,700.00	36,405.00	3,085
09. May 2022	38,000.00	38,000.00	3,120
06. May 2022	40,585.00	40,275.00	3,120
05. May 2022	40,775.00	40,475.00	3,020
04. May 2022	40,700.00	40,425.00	3,020
03. May 2022	41,300.00	40,900.00	3,045
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
29. April 2022	40,800.00	40,400.00	3,070
28. April 2022	40,600.00	40,150.00	3,030
27. April 2022	40,790.00	40,260.00	3,030
26. April 2022	41,250.00	41,000.00	2,880
25. April 2022	40,475.00	40,050.00	2,880
22. April 2022	42,200.00	41,850.00	2,875
21. April 2022	43,275.00	42,950.00	2,700
20. April 2022	43,400.00	42,960.00	2,685
19. April 2022	43,600.00	43,250.00	2,715
14. April 2022	43,325.00	43,200.00	2,665
13. April 2022	43,450.00	43,000.00	2,665
12. April 2022	43,650.00	43,595.00	2,765
11. April 2022	43,325.00	43,050.00	2,760
08. April 2022	44,295.00	43,825.00	2,820
07. April 2022	44,300.00	43,700.00	2,795
06. April 2022	45,175.00	44,450.00	2,650
05. April 2022	45,400.00	44,525.00	1,915
04. April 2022	45,500.00	44,600.00	1,975
01. April 2022	44,500.00	43,425.00	2,000
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
31. March 2022	44,200.00	42,900.00	2,110
30. March 2022	43,900.00	42,600.00	2,110
29. March 2022	42,750.00	42,450.00	2,260
28. March 2022	42,925.00	42,425.00	2,345
25. March 2022	42,650.00	42,350.00	2,345
24. March 2022	42,425.00	41,925.00	2,325
23. March 2022	42,000.00	41,800.00	2,245
22. March 2022	41,550.00	41,400.00	2,245
21. March 2022	41,425.00	41,605.00	2,295
18. March 2022	42,450.00	42,400.00	2,270
17. March 2022	41,850.00	41,850.00	2,270
16. March 2022	43,100.00	43,100.00	2,250
15. March 2022	42,525.00	42,550.00	2,200
14. March 2022	44,100.00	44,100.00	2,210
11. March 2022	44,025.00	43,525.00	2,255
10. March 2022	42,800.00	42,500.00	2,255
09. March 2022	48,200.00	48,000.00	2,235
08. March 2022	50,050.00	49,500.00	2,275
07. March 2022	48,670.00	48,205.00	2,275
04. March 2022	47,325.00	47,000.00	2,300
03. March 2022	46,655.00	46,300.00	2,270
02. March 2022	46,150.00	45,850.00	2,245
01. March 2022	46,000.00	45,750.00	2,245
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
28. February 2022	45,550.00	45,100.00	2,265
25. February 2022	45,200.00	44,850.00	2,255
24. February 2022	45,795.00	45,325.00	2,240
23. February 2022	44,750.00	44,450.00	2,250
22. February 2022	44,700.00	44,400.00	2,275
21. February 2022	44,150.00	44,000.00	2,360
18. February 2022	44,150.00	43,925.00	2,370
17. February 2022	43,750.00	43,600.00	2,360
16. February 2022	43,785.00	43,700.00	2,360
15. February 2022	43,575.00	43,450.00	2,380
14. February 2022	44,000.00	43,800.00	2,390
11. February 2022	44,195.00	43,810.00	2,445
10. February 2022	44,445.00	44,300.00	2,410
09. February 2022	43,400.00	43,250.00	2,430
08. February 2022	43,375.00	43,100.00	2,430
07. February 2022	43,250.00	42,855.00	2,430
04. February 2022	43,375.00	43,025.00	2,470
03. February 2022	43,560.00	43,100.00	2,475
02. February 2022	43,750.00	43,300.00	2,465
01. February 2022	43,600.00	43,050.00	2,390
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
31. January 2022	42,550.00	41,975.00	2,405
28. January 2022	42,450.00	41,750.00	2,350
27. January 2022	43,145.00	42,600.00	2,225
26. January 2022	42,800.00	42,300.00	2,195
25. January 2022	41,700.00	41,300.00	2,165
24. January 2022	43,375.00	42,805.00	2,175
21. January 2022	43,900.00	43,500.00	2,200
20. January 2022	44,195.00	43,600.00	2,200
19. January 2022	43,050.00	42,650.00	2,155
18. January 2022	42,500.00	42,100.00	2,125
17. January 2022	41,500.00	41,100.00	2,150
14. January 2022	40,850.00	40,500.00	2,150
13. January 2022	41,850.00	41,550.00	2,160
12. January 2022	41,750.00	41,380.00	2,085
11. January 2022	40,700.00	40,400.00	2,055
10. January 2022	40,425.00	40,100.00	2,070
07. January 2022	40,650.00	40,150.00	2,070
06. January 2022	39,650.00	39,250.00	2,070
05. January 2022	39,700.00	39,175.00	2,020
04. January 2022	39,400.00	38,700.00	2,045

Tin

2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
31. December 2021	39,635.00	39,100.00	2,020
30. December 2021	39,925.00	39,150.00	1,985
29. December 2021	39,750.00	39,100.00	1,865
24. December 2021	39,850.00	38,905.00	1,795
23. December 2021	39,690.00	38,900.00	1,805
22. December 2021	39,450.00	38,600.00	1,755
21. December 2021	39,100.00	38,500.00	1,755
20. December 2021	38,750.00	38,200.00	1,755
17. December 2021	39,550.00	38,800.00	1,755
16. December 2021	39,050.00	38,500.00	1,760
15. December 2021	38,700.00	38,300.00	1,735
14. December 2021	39,125.00	38,900.00	1,705
13. December 2021	39,525.00	39,400.00	1,640
10. December 2021	40,150.00	39,450.00	1,555
09. December 2021	40,150.00	39,550.00	1,555
08. December 2021	39,700.00	39,100.00	1,480
07. December 2021	39,900.00	39,400.00	1,480
06. December 2021	39,400.00	38,850.00	1,480
03. December 2021	40,200.00	39,500.00	1,440
02. December 2021	39,500.00	38,800.00	1,365
01. December 2021	39,950.00	39,075.00	1,285
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
30. November 2021	40,245.00	39,250.00	1,250
29. November 2021	40,450.00	39,450.00	1,240
26. November 2021	40,275.00	39,200.00	1,230
25. November 2021	41,000.00	39,755.00	1,190
24. November 2021	40,250.00	39,200.00	1,140
23. November 2021	40,200.00	38,760.00	1,015
22. November 2021	39,800.00	38,450.00	955
19. November 2021	39,750.00	38,500.00	935
18. November 2021	39,700.00	38,505.00	840
17. November 2021	39,100.00	37,850.00	840
16. November 2021	38,900.00	37,455.00	850
15. November 2021	38,950.00	37,800.00	835
12. November 2021	39,250.00	37,900.00	845
11. November 2021	39,150.00	37,800.00	795
10. November 2021	38,750.00	37,350.00	805
09. November 2021	38,600.00	37,450.00	730
08. November 2021	38,800.00	37,500.00	720
05. November 2021	38,400.00	37,000.00	670
04. November 2021	38,300.00	37,100.00	670
03. November 2021	38,500.00	37,100.00	645
02. November 2021	38,400.00	36,950.00	645
01. November 2021	38,550.00	36,600.00	670
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
29. October 2021	38,750.00	37,000.00	680
28. October 2021	37,650.00	36,150.00	965
27. October 2021	38,750.00	37,150.00	915
26. October 2021	39,050.00	37,400.00	915
25. October 2021	39,300.00	37,550.00	995
22. October 2021	38,850.00	37,100.00	975
21. October 2021	38,950.00	37,400.00	990
20. October 2021	38,900.00	37,750.00	980
19. October 2021	39,650.00	38,350.00	990
18. October 2021	39,600.00	38,250.00	925
15. October 2021	38,950.00	37,500.00	925
14. October 2021	37,875.00	36,775.00	880
13. October 2021	37,800.00	36,550.00	880
12. October 2021	37,755.00	36,550.00	1,005
11. October 2021	37,700.00	36,500.00	1,045
08. October 2021	36,925.00	36,000.00	1,050
07. October 2021	36,205.00	35,150.00	1,035
06. October 2021	36,750.00	35,200.00	975
05. October 2021	36,400.00	35,175.00	1,205
04. October 2021	35,800.00	34,400.00	1,210
01. October 2021	35,600.00	34,000.00	1,235
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
30. September 2021	36,600.00	35,300.00	1,260
29. September 2021	37,600.00	35,950.00	1,260
28. September 2021	36,800.00	35,500.00	1,110
27. September 2021	36,595.00	35,000.00	1,155
24. September 2021	37,525.00	36,050.00	1,155
23. September 2021	36,600.00	35,100.00	1,180
22. September 2021	36,000.00	35,000.00	1,205
21. September 2021	35,350.00	34,100.00	1,205
20. September 2021	34,750.00	33,750.00	1,205
17. September 2021	35,375.00	34,245.00	1,235
16. September 2021	34,950.00	34,000.00	1,310
15. September 2021	34,375.00	33,575.00	1,265
14. September 2021	34,300.00	33,580.00	1,225
13. September 2021	34,950.00	34,000.00	1,230
10. September 2021	34,750.00	34,000.00	1,205
09. September 2021	33,825.00	33,150.00	1,215
08. September 2021	32,850.00	32,450.00	1,245
07. September 2021	33,005.00	32,575.00	1,150
06. September 2021	33,250.00	32,830.00	1,220
03. September 2021	33,540.00	33,050.00	1,245
02. September 2021	33,942.00	33,533.00	1,370
01. September 2021	34,129.00	33,653.00	1,395
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
31. August 2021	34,781.00	34,127.00	1,555
27. August 2021	34,452.00	33,576.00	1,585
26. August 2021	34,077.00	33,366.00	1,635
25. August 2021	33,579.00	32,896.00	1,660
24. August 2021	32,905.00	32,703.00	1,665
23. August 2021	33,170.00	32,634.00	1,670
20. August 2021	33,693.00	33,100.00	1,715
19. August 2021	32,735.00	32,222.00	1,860
18. August 2021	35,985.00	35,455.00	1,730
17. August 2021	36,491.00	35,844.00	1,750
16. August 2021	36,064.00	35,417.00	1,710
13. August 2021	36,109.00	35,427.00	2,115
12. August 2021	36,594.00	35,708.00	2,180
11. August 2021	36,240.00	35,350.00	2,245
10. August 2021	36,395.00	35,138.00	2,245
09. August 2021	35,935.00	34,579.00	2,245
06. August 2021	36,065.00	34,771.00	2,245
05. August 2021	35,982.00	34,758.00	2,270
04. August 2021	36,475.00	34,678.00	2,295
03. August 2021	36,437.00	34,698.00	2,290
02. August 2021	36,141.00	34,938.00	2,290
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
30. July 2021	35,965.00	34,750.00	2,415
29. July 2021	35,732.00	34,833.00	2,385
28. July 2021	35,671.00	34,695.00	2,365
27. July 2021	35,760.00	34,710.00	2,315
26. July 2021	35,671.00	34,476.00	2,350
23. July 2021	35,101.00	34,177.00	2,350
22. July 2021	34,750.00	33,564.00	2,235
21. July 2021	34,601.00	33,290.00	2,305
20. July 2021	34,767.00	33,653.00	2,305
19. July 2021	34,610.00	33,680.00	2,275
16. July 2021	34,177.00	33,401.00	2,305
15. July 2021	33,917.00	32,782.00	2,440
14. July 2021	33,639.00	32,498.00	2,160
13. July 2021	33,550.00	32,291.00	2,175
12. July 2021	33,510.00	31,962.00	2,215
09. July 2021	33,076.00	31,850.00	1,920
08. July 2021	32,666.00	31,630.00	1,935
07. July 2021	32,999.00	31,785.00	1,880
06. July 2021	32,758.00	31,716.00	1,870
05. July 2021	33,370.00	31,800.00	1,895
02. July 2021	32,946.00	31,387.00	2,025
01. July 2021	32,790.00	31,290.00	2,015
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
30. June 2021	33,460.00	31,476.00	2,040
29. June 2021	32,918.00	31,161.00	2,045
28. June 2021	32,963.00	30,997.00	2,110
25. June 2021	32,457.00	30,825.00	2,190
24. June 2021	32,100.00	30,495.00	2,190
23. June 2021	32,079.00	30,364.00	2,240
22. June 2021	31,902.00	30,070.00	1,965
21. June 2021	31,264.00	29,810.00	1,995
18. June 2021	31,709.00	30,134.00	2,045
17. June 2021	32,700.00	30,755.00	1,990
16. June 2021	33,055.00	31,254.00	1,965
15. June 2021	32,925.00	31,217.00	1,915
14. June 2021	33,182.00	31,662.00	1,915
11. June 2021	33,060.00	31,501.00	1,920
10. June 2021	32,908.00	31,150.00	1,910
09. June 2021	32,821.00	31,240.00	1,915
08. June 2021	33,290.00	31,225.00	1,920
07. June 2021	32,290.00	30,500.00	1,920
04. June 2021	33,022.00	30,332.00	1,920
03. June 2021	32,489.00	30,445.00	1,375
02. June 2021	32,950.00	30,860.00	875
01. June 2021	33,366.00	30,766.00	755
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
28. May 2021	33,456.00	30,749.00	825
27. May 2021	31,361.00	29,657.00	855
26. May 2021	31,950.00	29,775.00	855
25. May 2021	31,147.00	29,335.00	855
24. May 2021	31,995.00	29,206.00	1,185
21. May 2021	32,362.00	29,573.00	1,235
20. May 2021	33,350.00	29,855.00	1,235
19. May 2021	32,476.00	29,979.00	1,235
18. May 2021	32,261.00	30,152.00	1,175
17. May 2021	32,123.00	29,884.00	1,260
14. May 2021	31,180.00	29,280.00	1,260
13. May 2021	31,251.00	29,172.00	1,260
12. May 2021	33,420.00	29,830.00	1,240
11. May 2021	33,686.00	29,914.00	1,290
10. May 2021	33,097.00	29,912.00	1,330
07. May 2021	33,562.00	29,920.00	1,280
06. May 2021	34,462.00	30,235.00	1,290
05. May 2021	32,425.00	29,550.00	1,320
04. May 2021	32,397.00	29,004.00	1,245
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
30. April 2021	32,193.00	28,975.00	1,300
29. April 2021	31,750.00	28,745.00	1,305
28. April 2021	30,046.00	27,706.00	1,300
27. April 2021	28,358.00	27,059.00	1,290
26. April 2021	28,338.00	27,002.00	1,545
23. April 2021	27,707.00	26,796.00	1,545
22. April 2021	28,400.00	26,962.00	1,580
21. April 2021	28,275.00	26,917.00	1,600
20. April 2021	28,400.00	26,803.00	1,625
19. April 2021	27,940.00	26,768.00	1,565
16. April 2021	28,267.00	26,600.00	1,565
15. April 2021	27,800.00	26,231.00	1,600
14. April 2021	27,696.00	25,948.00	1,585
13. April 2021	27,480.00	25,630.00	1,570
12. April 2021	27,883.00	25,757.00	1,625
09. April 2021	28,060.00	25,798.00	1,685
08. April 2021	27,740.00	25,830.00	1,710
07. April 2021	28,110.00	25,874.00	1,715
06. April 2021	28,350.00	25,897.00	1,710
01. April 2021	27,369.00	25,202.00	1,740
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
31. March 2021	27,180.00	25,300.00	1,770
30. March 2021	27,517.00	25,440.00	1,770
29. March 2021	27,920.00	25,350.00	1,690
26. March 2021	28,775.00	25,648.00	1,705
25. March 2021	27,250.00	25,310.00	1,685
24. March 2021	26,507.00	25,245.00	1,685
23. March 2021	28,015.00	26,045.00	1,750
22. March 2021	27,250.00	25,540.00	1,815
19. March 2021	27,750.00	25,350.00	1,825
18. March 2021	29,750.00	25,950.00	1,780
17. March 2021	28,200.00	25,820.00	1,835
16. March 2021	26,874.00	25,220.00	1,810
15. March 2021	26,532.00	25,265.00	1,775
12. March 2021	30,900.00	26,170.00	1,800
11. March 2021	30,995.00	26,100.00	1,685
10. March 2021	27,700.00	24,885.00	1,750
09. March 2021	27,300.00	24,340.00	1,770
08. March 2021	26,686.00	24,250.00	1,780
05. March 2021	26,539.00	24,255.00	1,690
04. March 2021	25,000.00	23,700.00	1,755
03. March 2021	25,880.00	24,430.00	1,720
02. March 2021	25,090.00	24,165.00	1,720
01. March 2021	24,505.00	23,031.00	1,745
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
26. February 2021	27,500.00	25,875.00	1,730
25. February 2021	29,560.00	27,310.00	1,740
24. February 2021	28,515.00	26,565.00	1,665
23. February 2021	29,485.00	26,975.00	1,510
22. February 2021	29,540.00	26,700.00	1,405
19. February 2021	29,349.00	25,446.00	1,350
18. February 2021	28,162.00	25,250.00	1,385
17. February 2021	28,710.00	24,620.00	1,375
16. February 2021	27,760.00	24,237.00	1,360
15. February 2021	28,899.00	24,151.00	1,340
12. February 2021	25,290.00	23,443.00	790
11. February 2021	25,568.00	23,317.00	800
10. February 2021	25,458.00	23,240.00	790
09. February 2021	24,300.00	23,045.00	775
08. February 2021	24,100.00	23,100.00	785
05. February 2021	23,985.00	23,035.00	810
04. February 2021	24,240.00	22,850.00	810
03. February 2021	24,600.00	22,915.00	810
02. February 2021	25,000.00	23,250.00	790
01. February 2021	24,325.00	22,984.00	820
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
29. January 2021	23,657.00	23,140.00	880
28. January 2021	23,245.00	22,785.00	880
27. January 2021	23,270.00	22,850.00	905
26. January 2021	23,280.00	22,790.00	1,030
25. January 2021	23,031.00	22,532.00	1,045
22. January 2021	22,000.00	21,725.00	1,020
21. January 2021	22,645.00	22,115.00	1,030
20. January 2021	21,740.00	21,366.00	1,255
19. January 2021	21,600.00	21,235.00	1,425
18. January 2021	21,806.00	21,324.00	1,635
15. January 2021	21,495.00	21,075.00	1,635
14. January 2021	21,298.00	21,000.00	1,660
13. January 2021	21,418.00	21,059.00	1,685
12. January 2021	21,150.00	20,920.00	1,725
11. January 2021	20,965.00	20,730.00	1,740
08. January 2021	21,325.00	21,105.00	1,745
07. January 2021	21,360.00	21,140.00	1,755
06. January 2021	21,440.00	21,170.00	1,780
05. January 2021	21,350.00	21,125.00	1,870
04. January 2021	21,034.00	20,735.00	1,860

Tin

2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
31. December 2020	20,540.00	20,290.00	1,890
30. December 2020	20,541.00	20,270.00	1,890
29. December 2020	20,513.00	20,300.00	2,085
24. December 2020	20,277.00	20,100.00	2,105
23. December 2020	20,190.00	20,025.00	2,730
22. December 2020	20,110.00	20,014.00	2,855
21. December 2020	20,038.00	19,932.00	2,940
18. December 2020	20,255.00	20,188.00	3,060
17. December 2020	20,058.00	20,000.00	3,010
16. December 2020	19,817.00	19,782.00	3,070
15. December 2020	19,675.00	19,615.00	3,325
14. December 2020	19,690.00	19,670.00	3,325
11. December 2020	19,550.00	19,505.00	3,420
10. December 2020	19,740.00	19,676.00	3,420
09. December 2020	19,393.00	19,363.00	3,495
08. December 2020	19,128.00	19,136.00	3,520
07. December 2020	19,071.00	19,046.00	3,525
04. December 2020	19,060.00	19,020.00	3,575
03. December 2020	18,850.00	18,831.00	3,670
02. December 2020	18,905.00	18,880.00	3,670
01. December 2020	18,873.00	18,850.00	3,805
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
30. November 2020	18,980.00	18,965.00	3,880
27. November 2020	19,120.00	19,090.00	3,880
26. November 2020	18,825.00	18,780.00	3,880
25. November 2020	18,790.00	18,750.00	3,880
24. November 2020	18,681.00	18,688.00	3,905
23. November 2020	18,820.00	18,790.00	3,930
20. November 2020	18,890.00	18,840.00	4,095
19. November 2020	18,720.00	18,635.00	4,145
18. November 2020	19,075.00	19,045.00	4,115
17. November 2020	18,915.00	18,875.00	4,065
16. November 2020	18,750.00	18,710.00	4,040
13. November 2020	18,415.00	18,375.00	4,240
12. November 2020	18,330.00	18,260.00	4,265
11. November 2020	18,250.00	18,210.00	4,320
10. November 2020	18,240.00	18,235.00	4,415
09. November 2020	18,455.00	18,445.00	4,420
06. November 2020	18,385.00	18,380.00	4,485
05. November 2020	18,375.00	18,345.00	4,465
04. November 2020	18,120.00	18,135.00	4,490
03. November 2020	18,035.00	18,035.00	4,500
02. November 2020	17,755.00	17,725.00	4,530
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
30. October 2020	17,650.00	17,640.00	4,555
29. October 2020	17,707.00	17,700.00	4,575
28. October 2020	18,000.00	17,961.00	4,750
27. October 2020	18,240.00	18,153.00	4,740
26. October 2020	17,880.00	17,850.00	4,845
23. October 2020	18,530.00	18,500.00	4,955
22. October 2020	18,500.00	18,528.00	4,985
21. October 2020	18,750.00	18,750.00	5,230
20. October 2020	18,524.00	18,555.00	5,465
19. October 2020	18,400.00	18,445.00	5,530
16. October 2020	18,390.00	18,400.00	5,505
15. October 2020	18,343.00	18,360.00	5,355
14. October 2020	18,225.00	18,285.00	5,305
13. October 2020	18,320.00	18,315.00	5,305
12. October 2020	18,275.00	18,310.00	5,275
09. October 2020	18,210.00	18,200.00	5,390
08. October 2020	18,215.00	18,175.00	5,375
07. October 2020	18,155.00	18,180.00	5,425
06. October 2020	18,175.00	18,120.00	5,475
05. October 2020	17,850.00	17,863.00	5,500
02. October 2020	17,545.00	17,530.00	5,550
01. October 2020	17,506.00	17,529.00	5,550
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
30. September 2020	17,463.00	17,494.00	5,555
29. September 2020	17,350.00	17,395.00	5,555
28. September 2020	17,219.00	17,276.00	5,580
25. September 2020	17,080.00	17,136.00	5,505
24. September 2020	17,375.00	17,415.00	5,505
23. September 2020	18,055.00	18,100.00	5,630
22. September 2020	17,998.00	18,045.00	5,630
21. September 2020	18,125.00	18,129.00	5,610
18. September 2020	18,170.00	18,160.00	5,545
17. September 2020	18,150.00	18,159.00	5,550
16. September 2020	18,245.00	18,266.00	5,590
15. September 2020	18,165.00	18,185.00	5,560
14. September 2020	18,100.00	18,114.00	5,630
11. September 2020	17,885.00	17,925.00	5,540
10. September 2020	18,031.00	18,025.00	5,540
09. September 2020	17,940.00	17,960.00	5,485
08. September 2020	18,215.00	18,230.00	5,530
07. September 2020	18,150.00	18,190.00	5,340
04. September 2020	18,370.00	18,340.00	5,310
03. September 2020	18,420.00	18,379.00	5,295
02. September 2020	18,200.00	18,160.00	5,240
01. September 2020	18,105.00	18,077.00	5,240
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
28. August 2020	17,801.00	17,774.00	5,265
27. August 2020	17,690.00	17,680.00	5,215
26. August 2020	17,550.00	17,517.00	5,215
25. August 2020	17,435.00	17,365.00	5,205
24. August 2020	17,170.00	17,205.00	5,235
21. August 2020	17,660.00	17,645.00	5,240
20. August 2020	17,580.00	17,570.00	5,240
19. August 2020	17,560.00	17,575.00	5,285
18. August 2020	17,480.00	17,485.00	5,310
17. August 2020	17,430.00	17,426.00	5,375
14. August 2020	17,665.00	17,645.00	4,275
13. August 2020	17,655.00	17,588.00	4,170
12. August 2020	17,719.00	17,655.00	4,160
11. August 2020	17,700.00	17,660.00	4,095
10. August 2020	17,700.00	17,725.00	4,095
07. August 2020	17,935.00	17,910.00	4,020
06. August 2020	17,900.00	17,846.00	4,000
05. August 2020	17,960.00	17,932.00	3,990
04. August 2020	17,890.00	17,860.00	3,950
03. August 2020	17,958.00	17,922.00	3,875
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
31. July 2020	17,880.00	17,822.00	3,895
30. July 2020	17,920.00	17,884.00	4,015
29. July 2020	18,195.00	18,141.00	3,995
28. July 2020	18,000.00	17,960.00	3,825
27. July 2020	17,900.00	17,817.00	3,875
24. July 2020	17,695.00	17,624.00	3,950
23. July 2020	17,762.00	17,703.00	3,970
22. July 2020	17,750.00	17,695.00	3,985
21. July 2020	17,485.00	17,465.00	3,980
20. July 2020	17,400.00	17,330.00	4,000
17. July 2020	17,400.00	17,340.00	3,835
16. July 2020	17,270.00	17,200.00	3,855
15. July 2020	17,398.00	17,310.00	3,910
14. July 2020	17,225.00	17,170.00	3,965
13. July 2020	17,377.00	17,278.00	3,965
10. July 2020	17,080.00	16,958.00	3,975
09. July 2020	17,455.00	17,328.00	3,920
08. July 2020	17,126.00	17,026.00	3,895
07. July 2020	17,110.00	17,060.00	3,880
06. July 2020	17,150.00	17,030.00	3,530
03. July 2020	16,960.00	16,850.00	3,530
02. July 2020	16,960.00	16,850.00	3,480
01. July 2020	16,920.00	16,795.00	3,530
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
30. June 2020	16,847.00	16,777.00	3,605
29. June 2020	16,980.00	16,751.00	3,565
26. June 2020	16,990.00	16,799.00	3,585
25. June 2020	16,720.00	16,610.00	3,585
24. June 2020	16,829.00	16,739.00	3,570
23. June 2020	17,095.00	16,900.00	2,980
22. June 2020	16,930.00	16,822.00	3,005
19. June 2020	16,858.00	16,730.00	2,935
18. June 2020	17,180.00	17,010.00	3,000
17. June 2020	17,170.00	16,980.00	3,125
16. June 2020	17,235.00	16,940.00	3,285
15. June 2020	17,110.00	16,870.00	3,365
12. June 2020	17,200.00	17,050.00	3,350
11. June 2020	16,985.00	16,855.00	3,330
10. June 2020	17,285.00	17,100.00	2,705
09. June 2020	16,930.00	16,730.00	2,495
08. June 2020	16,760.00	16,530.00	2,500
05. June 2020	16,425.00	16,200.00	2,500
04. June 2020	16,180.00	15,950.00	2,520
03. June 2020	16,177.00	15,991.00	2,545
02. June 2020	16,010.00	15,785.00	2,425
01. June 2020	15,842.00	15,659.00	2,455
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
29. May 2020	15,602.00	15,441.00	2,660
28. May 2020	15,590.00	15,405.00	2,930
27. May 2020	15,610.00	15,410.00	2,950
26. May 2020	15,590.00	15,375.00	3,190
22. May 2020	15,495.00	15,260.00	3,330
21. May 2020	15,760.00	15,470.00	3,410
20. May 2020	15,483.00	15,336.00	3,465
19. May 2020	15,405.00	15,225.00	3,500
18. May 2020	15,240.00	15,120.00	3,540
15. May 2020	15,250.00	15,036.00	3,540
14. May 2020	15,363.00	15,150.00	4,295
13. May 2020	15,385.00	15,154.00	4,725
12. May 2020	15,417.00	15,250.00	4,710
11. May 2020	15,400.00	15,210.00	4,745
07. May 2020	15,298.00	15,164.00	4,835
06. May 2020	15,060.00	15,036.00	5,080
05. May 2020	15,380.00	15,223.00	5,100
04. May 2020	15,265.00	15,138.00	5,270
01. May 2020	15,169.00	14,897.00	5,375
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
30. April 2020	15,201.00	15,017.00	5,690
29. April 2020	15,327.00	15,255.00	5,715
28. April 2020	15,540.00	15,420.00	5,830
27. April 2020	15,511.00	15,430.00	5,965
24. April 2020	15,200.00	15,042.00	6,045
23. April 2020	15,185.00	15,050.00	6,185
22. April 2020	14,990.00	14,860.00	6,325
21. April 2020	14,730.00	14,790.00	6,405
20. April 2020	15,180.00	15,197.00	6,590
17. April 2020	15,203.00	15,167.00	6,590
16. April 2020	15,175.00	15,105.00	6,675
15. April 2020	15,340.00	15,273.00	6,770
14. April 2020	15,425.00	15,353.00	7,095
09. April 2020	15,171.00	15,058.00	7,245
08. April 2020	14,667.00	14,608.00	7,360
07. April 2020	14,929.00	14,770.00	7,400
06. April 2020	14,407.00	14,295.00	7,475
03. April 2020	14,465.00	14,370.00	7,590
02. April 2020	14,550.00	14,450.00	6,100
01. April 2020	14,591.00	14,465.00	6,205
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
31. March 2020	14,401.00	14,360.00	6,245
30. March 2020	14,305.00	14,260.00	6,415
27. March 2020	14,355.00	14,320.00	6,475
26. March 2020	14,135.00	14,090.00	6,175
25. March 2020	13,720.00	13,680.00	6,175
24. March 2020	13,450.00	13,385.00	6,250
23. March 2020	13,975.00	13,700.00	6,325
20. March 2020	14,500.00	14,525.00	6,390
19. March 2020	13,400.00	13,400.00	6,550
18. March 2020	14,075.00	14,120.00	6,530
17. March 2020	14,545.00	14,475.00	6,585
16. March 2020	15,400.00	15,450.00	6,895
13. March 2020	16,400.00	16,400.00	7,040
12. March 2020	16,235.00	16,225.00	7,100
11. March 2020	16,725.00	16,750.00	7,200
10. March 2020	16,805.00	16,950.00	7,280
09. March 2020	16,560.00	16,575.00	7,330
06. March 2020	16,910.00	16,905.00	7,345
05. March 2020	17,000.00	17,000.00	7,420
04. March 2020	17,000.00	17,025.00	7,460
03. March 2020	16,750.00	16,760.00	7,460
02. March 2020	16,425.00	16,405.00	7,460
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
28. February 2020	16,225.00	16,225.00	7,545
27. February 2020	16,350.00	16,375.00	7,590
26. February 2020	16,570.00	16,625.00	7,595
25. February 2020	16,650.00	16,635.00	7,345
24. February 2020	16,510.00	16,525.00	7,345
21. February 2020	16,525.00	16,550.00	7,435
20. February 2020	16,600.00	16,600.00	7,435
19. February 2020	16,550.00	16,510.00	7,485
18. February 2020	16,520.00	16,525.00	7,485
17. February 2020	16,630.00	16,630.00	6,555
14. February 2020	16,525.00	16,555.00	6,815
13. February 2020	16,530.00	16,510.00	6,825
12. February 2020	16,475.00	16,450.00	6,390
11. February 2020	16,380.00	16,400.00	6,390
10. February 2020	16,350.00	16,375.00	6,420
07. February 2020	16,325.00	16,325.00	6,520
06. February 2020	16,575.00	16,575.00	6,540
05. February 2020	16,335.00	16,325.00	6,705
04. February 2020	16,155.00	16,200.00	6,705
03. February 2020	16,350.00	16,225.00	6,650
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
31. January 2020	16,275.00	16,175.00	6,760
30. January 2020	16,275.00	16,200.00	6,830
29. January 2020	16,325.00	16,300.00	6,830
28. January 2020	16,345.00	16,350.00	6,870
27. January 2020	16,565.00	16,600.00	6,870
24. January 2020	16,900.00	16,925.00	6,945
23. January 2020	17,135.00	17,200.00	6,925
22. January 2020	17,575.00	17,600.00	6,925
21. January 2020	17,675.00	17,680.00	7,050
20. January 2020	17,775.00	17,825.00	7,050
17. January 2020	17,775.00	17,735.00	7,055
16. January 2020	17,705.00	17,675.00	7,080
15. January 2020	17,430.00	17,475.00	7,050
14. January 2020	17,320.00	17,335.00	6,915
13. January 2020	17,275.00	17,255.00	6,935
10. January 2020	17,275.00	17,275.00	7,055
09. January 2020	17,250.00	17,275.00	7,055
08. January 2020	16,975.00	16,975.00	7,140
07. January 2020	16,940.00	16,950.00	7,105
06. January 2020	16,875.00	16,850.00	7,110
03. January 2020	16,750.00	16,800.00	7,125
02. January 2020	17,150.00	17,125.00	7,130

Tin

2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
31. December 2019	16,850.00	16,855.00	7,110
30. December 2019	16,975.00	16,925.00	7,210
27. December 2019	17,100.00	17,075.00	7,335
24. December 2019	17,250.00	17,250.00	7,360
23. December 2019	17,375.00	17,350.00	7,380
20. December 2019	17,260.00	17,250.00	7,390
19. December 2019	17,300.00	17,250.00	7,085
18. December 2019	17,250.00	17,200.00	7,075
17. December 2019	17,200.00	17,170.00	5,940
16. December 2019	17,180.00	17,175.00	6,430
13. December 2019	17,200.00	17,150.00	6,435
12. December 2019	17,185.00	17,100.00	6,460
11. December 2019	17,425.00	17,375.00	6,485
10. December 2019	17,320.00	17,325.00	6,460
09. December 2019	17,120.00	17,080.00	6,480
06. December 2019	16,875.00	16,830.00	6,520
05. December 2019	16,900.00	16,850.00	6,520
04. December 2019	16,850.00	16,850.00	6,420
03. December 2019	16,750.00	16,725.00	6,400
02. December 2019	16,500.00	16,475.00	6,400
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
29. November 2019	16,350.00	16,360.00	6,500
28. November 2019	16,450.00	16,425.00	6,465
27. November 2019	16,375.00	16,400.00	6,495
26. November 2019	16,330.00	16,375.00	6,495
25. November 2019	16,350.00	16,350.00	6,435
22. November 2019	16,360.00	16,400.00	6,640
21. November 2019	16,325.00	16,350.00	6,535
20. November 2019	16,025.00	16,020.00	6,545
19. November 2019	15,975.00	15,925.00	6,645
18. November 2019	16,160.00	16,200.00	6,565
15. November 2019	16,275.00	16,275.00	6,640
14. November 2019	16,185.00	16,200.00	6,640
13. November 2019	16,325.00	16,350.00	6,570
12. November 2019	16,460.00	16,500.00	6,470
11. November 2019	16,525.00	16,575.00	6,495
08. November 2019	16,675.00	16,675.00	6,550
07. November 2019	16,600.00	16,610.00	6,540
06. November 2019	16,410.00	16,475.00	6,540
05. November 2019	16,575.00	16,575.00	6,115
04. November 2019	16,450.00	16,450.00	6,140
01. November 2019	16,575.00	16,625.00	6,185
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
31. October 2019	16,750.00	16,735.00	6,175
30. October 2019	16,800.00	16,825.00	6,335
29. October 2019	16,725.00	16,725.00	6,585
28. October 2019	16,900.00	16,900.00	6,590
25. October 2019	16,600.00	16,625.00	6,590
24. October 2019	16,700.00	16,750.00	6,665
23. October 2019	16,705.00	16,675.00	6,685
22. October 2019	16,730.00	16,800.00	6,685
21. October 2019	16,825.00	16,850.00	6,700
18. October 2019	16,875.00	16,880.00	6,705
17. October 2019	17,075.00	17,105.00	6,705
16. October 2019	16,625.00	16,680.00	6,685
15. October 2019	16,500.00	16,530.00	6,555
14. October 2019	16,600.00	16,600.00	6,590
11. October 2019	16,455.00	16,525.00	6,605
10. October 2019	16,400.00	16,450.00	6,645
09. October 2019	16,375.00	16,350.00	6,660
08. October 2019	16,380.00	16,450.00	6,720
07. October 2019	16,550.00	16,550.00	6,775
04. October 2019	16,350.00	16,400.00	6,800
03. October 2019	16,450.00	16,475.00	6,745
02. October 2019	16,300.00	16,350.00	6,770
01. October 2019	16,200.00	16,200.00	6,785
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
30. September 2019	16,055.00	16,080.00	6,855
27. September 2019	16,325.00	16,325.00	6,885
26. September 2019	16,700.00	16,675.00	6,490
25. September 2019	16,530.00	16,550.00	6,510
24. September 2019	16,500.00	16,500.00	6,495
23. September 2019	16,600.00	16,600.00	6,515
20. September 2019	16,425.00	16,405.00	6,565
19. September 2019	16,525.00	16,480.00	6,575
18. September 2019	16,850.00	16,850.00	6,575
17. September 2019	16,710.00	16,740.00	6,570
16. September 2019	16,750.00	16,755.00	6,580
13. September 2019	17,275.00	17,275.00	6,760
12. September 2019	17,460.00	17,450.00	6,930
11. September 2019	17,400.00	17,325.00	6,955
10. September 2019	17,350.00	17,300.00	6,955
09. September 2019	17,225.00	17,170.00	6,980
06. September 2019	17,075.00	17,075.00	6,950
05. September 2019	17,200.00	17,150.00	6,970
04. September 2019	16,960.00	17,050.00	6,970
03. September 2019	16,555.00	16,580.00	6,975
02. September 2019	17,165.00	17,180.00	6,995
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
30. August 2019	15,800.00	15,850.00	6,995
29. August 2019	15,710.00	15,760.00	7,060
28. August 2019	15,830.00	15,855.00	6,970
27. August 2019	15,725.00	15,635.00	6,755
23. August 2019	16,050.00	16,000.00	6,790
22. August 2019	15,900.00	15,900.00	6,115
21. August 2019	16,175.00	16,160.00	6,190
20. August 2019	16,425.00	16,425.00	6,175
19. August 2019	16,390.00	16,400.00	6,315
16. August 2019	16,805.00	16,850.00	6,335
15. August 2019	16,880.00	16,855.00	4,755
14. August 2019	17,075.00	17,050.00	4,780
13. August 2019	16,950.00	16,900.00	4,915
12. August 2019	17,025.00	17,000.00	4,920
09. August 2019	16,900.00	16,850.00	4,920
08. August 2019	16,950.00	16,900.00	4,785
07. August 2019	17,025.00	16,995.00	4,860
06. August 2019	17,100.00	17,050.00	4,840
05. August 2019	16,830.00	16,850.00	4,790
02. August 2019	17,300.00	17,320.00	4,890
01. August 2019	17,275.00	17,300.00	4,825
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
31. July 2019	17,275.00	17,260.00	5,735
30. July 2019	17,575.00	17,575.00	5,780
29. July 2019	17,555.00	17,555.00	5,850
26. July 2019	17,830.00	17,785.00	5,990
25. July 2019	17,755.00	17,760.00	6,185
24. July 2019	17,650.00	17,625.00	6,250
23. July 2019	17,600.00	17,635.00	6,290
22. July 2019	17,820.00	17,735.00	6,410
19. July 2019	17,780.00	17,810.00	6,460
18. July 2019	17,850.00	17,835.00	6,400
17. July 2019	17,805.00	17,840.00	6,465
16. July 2019	17,990.00	18,035.00	6,515
15. July 2019	18,010.00	18,100.00	6,365
12. July 2019	18,200.00	18,185.00	6,405
11. July 2019	17,900.00	17,860.00	6,450
10. July 2019	18,050.00	18,100.00	6,490
09. July 2019	18,305.00	18,300.00	6,490
08. July 2019	18,425.00	18,355.00	6,495
05. July 2019	18,350.00	18,375.00	6,425
04. July 2019	18,550.00	18,500.00	6,435
03. July 2019	18,125.00	18,070.00	6,460
02. July 2019	18,500.00	18,450.00	6,410
01. July 2019	18,900.00	18,860.00	6,410
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
28. June 2019	18,805.00	18,850.00	6,390
27. June 2019	18,875.00	18,850.00	6,365
26. June 2019	19,000.00	19,005.00	6,280
25. June 2019	19,030.00	19,010.00	6,305
24. June 2019	19,075.00	18,955.00	6,235
21. June 2019	19,130.00	19,125.00	6,240
20. June 2019	19,400.00	19,325.00	6,215
19. June 2019	19,000.00	18,950.00	6,165
18. June 2019	18,975.00	18,875.00	6,035
17. June 2019	19,125.00	18,950.00	4,700
14. June 2019	19,550.00	19,400.00	3,615
13. June 2019	19,500.00	19,375.00	3,445
12. June 2019	19,325.00	19,100.00	3,465
11. June 2019	19,360.00	19,225.00	3,505
10. June 2019	19,280.00	19,175.00	3,505
07. June 2019	19,630.00	19,480.00	3,515
06. June 2019	19,110.00	19,050.00	3,515
05. June 2019	19,110.00	19,105.00	3,515
04. June 2019	19,250.00	18,935.00	3,510
03. June 2019	19,000.00	18,775.00	3,185
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
31. May 2019	18,860.00	18,700.00	3,140
30. May 2019	18,900.00	18,730.00	2,650
29. May 2019	18,965.00	18,800.00	2,565
28. May 2019	19,475.00	19,260.00	1,660
24. May 2019	19,530.00	19,245.00	1,585
23. May 2019	19,720.00	19,350.00	1,565
22. May 2019	19,650.00	19,390.00	1,375
21. May 2019	19,750.00	19,475.00	1,600
20. May 2019	19,675.00	19,350.00	1,600
17. May 2019	19,625.00	19,475.00	1,515
16. May 2019	19,675.00	19,475.00	1,535
15. May 2019	19,850.00	19,700.00	1,095
14. May 2019	19,890.00	19,600.00	890
13. May 2019	19,465.00	19,350.00	920
10. May 2019	19,650.00	19,330.00	885
09. May 2019	19,475.00	19,300.00	860
08. May 2019	19,640.00	19,450.00	740
07. May 2019	19,660.00	19,525.00	760
03. May 2019	19,375.00	19,250.00	760
02. May 2019	19,550.00	19,450.00	890
01. May 2019	19,770.00	19,650.00	890
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
30. April 2019	19,825.00	19,750.00	890
29. April 2019	20,075.00	19,950.00	905
26. April 2019	19,975.00	19,875.00	930
25. April 2019	19,655.00	19,600.00	930
24. April 2019	19,755.00	19,700.00	920
23. April 2019	20,150.00	20,025.00	955
18. April 2019	20,425.00	20,350.00	955
17. April 2019	20,600.00	20,450.00	970
16. April 2019	20,800.00	20,560.00	840
15. April 2019	20,755.00	20,655.00	905
12. April 2019	20,850.00	20,725.00	860
11. April 2019	20,905.00	20,735.00	910
10. April 2019	20,900.00	20,800.00	910
09. April 2019	21,000.00	20,900.00	930
08. April 2019	21,000.00	20,840.00	955
05. April 2019	21,280.00	21,150.00	920
04. April 2019	21,325.00	21,150.00	920
03. April 2019	21,475.00	21,250.00	920
02. April 2019	21,325.00	21,200.00	920
01. April 2019	21,600.00	21,525.00	950
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
29. March 2019	21,575.00	21,450.00	1,000
28. March 2019	21,450.00	21,360.00	1,000
27. March 2019	21,450.00	21,400.00	1,010
26. March 2019	21,525.00	21,475.00	1,045
25. March 2019	21,450.00	21,375.00	1,120
22. March 2019	21,600.00	21,550.00	1,060
21. March 2019	21,475.00	21,400.00	1,150
20. March 2019	21,375.00	21,300.00	1,175
19. March 2019	21,350.00	21,250.00	1,135
18. March 2019	21,160.00	21,125.00	1,160
15. March 2019	21,340.00	21,210.00	1,215
14. March 2019	21,285.00	21,200.00	1,200
13. March 2019	21,250.00	21,100.00	1,135
12. March 2019	21,285.00	21,170.00	1,160
11. March 2019	21,125.00	21,075.00	1,200
08. March 2019	21,410.00	21,380.00	1,295
07. March 2019	21,550.00	21,480.00	1,295
06. March 2019	21,575.00	21,500.00	1,430
05. March 2019	21,575.00	21,500.00	1,230
04. March 2019	21,725.00	21,625.00	1,370
01. March 2019	21,800.00	21,610.00	1,325
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
28. February 2019	21,775.00	21,725.00	1,350
27. February 2019	21,700.00	21,575.00	1,400
26. February 2019	21,925.00	21,660.00	1,400
25. February 2019	21,810.00	21,725.00	1,440
22. February 2019	21,650.00	21,400.00	1,440
21. February 2019	21,425.00	21,300.00	1,440
20. February 2019	21,350.00	21,250.00	1,405
19. February 2019	21,130.00	21,075.00	1,430
18. February 2019	21,275.00	21,175.00	1,450
15. February 2019	21,085.00	21,020.00	1,525
14. February 2019	21,095.00	21,040.00	1,520
13. February 2019	21,200.00	21,160.00	1,440
12. February 2019	21,050.00	21,000.00	1,440
11. February 2019	21,100.00	21,000.00	1,660
08. February 2019	21,050.00	21,000.00	1,735
07. February 2019	21,100.00	21,010.00	1,770
06. February 2019	20,900.00	20,825.00	1,770
05. February 2019	20,975.00	20,900.00	1,770
04. February 2019	20,935.00	20,825.00	1,800
01. February 2019	20,830.00	20,775.00	1,845
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
31. January 2019	20,950.00	20,850.00	1,845
30. January 2019	20,805.00	20,700.00	1,845
29. January 2019	20,850.00	20,710.00	1,870
28. January 2019	20,760.00	20,675.00	1,895
25. January 2019	20,750.00	20,600.00	2,020
24. January 2019	21,055.00	20,910.00	975
23. January 2019	20,780.00	20,620.00	985
22. January 2019	20,890.00	20,700.00	1,090
21. January 2019	20,790.00	20,650.00	1,090
18. January 2019	20,900.00	20,700.00	1,150
17. January 2019	20,745.00	20,625.00	1,160
16. January 2019	20,775.00	20,655.00	1,095
15. January 2019	20,675.00	20,565.00	1,260
14. January 2019	20,650.00	20,470.00	1,365
11. January 2019	20,500.00	20,360.00	1,440
10. January 2019	20,275.00	20,200.00	1,505
09. January 2019	20,225.00	20,145.00	1,545
08. January 2019	19,820.00	19,775.00	1,545
07. January 2019	19,765.00	19,740.00	1,570
04. January 2019	19,575.00	19,550.00	1,605
03. January 2019	19,500.00	19,500.00	2,165
02. January 2019	19,525.00	19,475.00	2,165

Tin

2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
31. December 2018	19,500.00	19,475.00	2,175
28. December 2018	19,425.00	19,400.00	2,180
27. December 2018	19,475.00	19,400.00	2,680
24. December 2018	19,405.00	19,400.00	2,790
21. December 2018	19,400.00	19,450.00	2,800
20. December 2018	19,375.00	19,325.00	2,800
19. December 2018	19,260.00	19,185.00	2,990
18. December 2018	19,300.00	19,250.00	2,990
17. December 2018	19,500.00	19,420.00	2,990
14. December 2018	19,365.00	19,375.00	2,990
13. December 2018	19,410.00	19,425.00	2,910
12. December 2018	19,180.00	19,225.00	2,910
11. December 2018	19,020.00	18,985.00	2,910
10. December 2018	18,930.00	18,900.00	3,025
07. December 2018	18,930.00	18,875.00	2,865
06. December 2018	18,950.00	18,990.00	2,865
05. December 2018	19,200.00	19,150.00	3,010
04. December 2018	19,110.00	19,125.00	3,035
03. December 2018	18,875.00	18,800.00	3,045
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
30. November 2018	18,525.00	18,525.00	3,000
29. November 2018	18,580.00	18,560.00	2,905
28. November 2018	18,425.00	18,400.00	2,905
27. November 2018	18,750.00	18,750.00	2,880
26. November 2018	18,755.00	18,775.00	2,860
23. November 2018	19,125.00	19,100.00	2,905
22. November 2018	19,475.00	19,450.00	2,930
21. November 2018	19,500.00	19,475.00	3,055
20. November 2018	19,600.00	19,585.00	3,055
19. November 2018	19,460.00	19,520.00	3,055
16. November 2018	19,450.00	19,365.00	3,085
15. November 2018	19,475.00	19,425.00	3,010
14. November 2018	19,345.00	19,305.00	3,010
13. November 2018	19,300.00	19,280.00	3,010
12. November 2018	19,330.00	19,275.00	2,960
09. November 2018	19,310.00	19,280.00	2,920
08. November 2018	19,200.00	19,160.00	3,070
07. November 2018	19,050.00	19,020.00	3,235
06. November 2018	19,050.00	19,100.00	3,235
05. November 2018	19,080.00	19,100.00	3,195
02. November 2018	19,175.00	19,180.00	3,155
01. November 2018	19,105.00	19,075.00	3,085
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
31. October 2018	19,150.00	19,080.00	3,055
30. October 2018	19,085.00	19,075.00	3,155
29. October 2018	19,250.00	19,180.00	3,155
26. October 2018	19,350.00	19,275.00	2,975
25. October 2018	19,375.00	19,315.00	2,975
24. October 2018	19,435.00	19,330.00	2,975
23. October 2018	19,425.00	19,400.00	2,975
22. October 2018	19,250.00	19,200.00	2,980
19. October 2018	19,160.00	19,110.00	2,955
18. October 2018	19,175.00	19,130.00	3,030
17. October 2018	19,300.00	19,225.00	3,160
16. October 2018	19,175.00	19,100.00	3,160
15. October 2018	19,100.00	19,105.00	3,160
12. October 2018	19,050.00	19,050.00	3,170
11. October 2018	18,975.00	18,990.00	3,190
10. October 2018	19,010.00	19,000.00	3,190
09. October 2018	18,975.00	18,950.00	3,195
08. October 2018	18,985.00	19,000.00	3,195
05. October 2018	18,950.00	18,950.00	3,145
04. October 2018	19,000.00	19,005.00	3,155
03. October 2018	18,920.00	18,930.00	3,065
02. October 2018	18,925.00	18,905.00	2,965
01. October 2018	18,950.00	18,950.00	2,865
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
28. September 2018	18,950.00	18,900.00	2,865
27. September 2018	19,020.00	19,000.00	2,865
26. September 2018	18,925.00	18,950.00	2,865
25. September 2018	18,975.00	18,950.00	2,865
24. September 2018	18,985.00	18,950.00	2,865
21. September 2018	19,100.00	19,030.00	2,745
20. September 2018	19,050.00	18,945.00	2,685
19. September 2018	19,100.00	19,025.00	2,685
18. September 2018	19,030.00	18,975.00	2,870
17. September 2018	18,960.00	18,925.00	2,840
14. September 2018	19,150.00	19,100.00	2,845
13. September 2018	19,060.00	19,075.00	2,895
12. September 2018	18,875.00	18,825.00	2,895
11. September 2018	19,070.00	19,050.00	2,900
10. September 2018	19,075.00	19,015.00	2,900
07. September 2018	19,110.00	19,015.00	2,860
06. September 2018	18,875.00	18,825.00	2,860
05. September 2018	18,925.00	18,875.00	2,915
04. September 2018	18,750.00	18,655.00	2,940
03. September 2018	18,990.00	18,925.00	2,940
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
31. August 2018	19,025.00	18,925.00	2,940
30. August 2018	19,000.00	18,920.00	2,910
29. August 2018	19,010.00	18,975.00	2,960
28. August 2018	19,200.00	19,100.00	2,940
24. August 2018	19,250.00	19,155.00	2,940
23. August 2018	19,065.00	19,040.00	2,890
22. August 2018	19,175.00	19,150.00	2,890
21. August 2018	18,875.00	18,850.00	2,935
20. August 2018	18,850.00	18,855.00	2,885
17. August 2018	18,680.00	18,700.00	2,895
16. August 2018	18,675.00	18,700.00	2,845
15. August 2018	18,725.00	18,730.00	2,815
14. August 2018	19,075.00	19,035.00	2,815
13. August 2018	19,405.00	19,385.00	2,835
10. August 2018	19,560.00	19,525.00	2,835
09. August 2018	19,650.00	19,570.00	2,835
08. August 2018	19,775.00	19,695.00	2,835
07. August 2018	19,775.00	19,650.00	2,860
06. August 2018	19,725.00	19,650.00	2,870
03. August 2018	19,875.00	19,730.00	2,895
02. August 2018	19,780.00	19,680.00	2,945
01. August 2018	19,975.00	19,875.00	2,970
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
31. July 2018	20,125.00	20,075.00	2,970
30. July 2018	19,995.00	19,875.00	2,970
27. July 2018	19,925.00	19,785.00	2,975
26. July 2018	19,900.00	19,800.00	3,030
25. July 2018	19,950.00	19,830.00	3,045
24. July 2018	19,675.00	19,510.00	3,075
23. July 2018	19,650.00	19,550.00	3,210
20. July 2018	19,475.00	19,435.00	3,150
19. July 2018	19,405.00	19,325.00	3,155
18. July 2018	19,550.00	19,425.00	3,270
17. July 2018	19,500.00	19,405.00	3,280
16. July 2018	19,605.00	19,625.00	3,270
13. July 2018	19,775.00	19,625.00	3,295
12. July 2018	19,575.00	19,475.00	3,310
11. July 2018	19,445.00	19,305.00	3,320
10. July 2018	19,850.00	19,795.00	3,285
09. July 2018	19,490.00	19,450.00	3,285
06. July 2018	19,425.00	19,330.00	3,230
05. July 2018	19,585.00	19,510.00	3,230
04. July 2018	19,850.00	19,725.00	3,130
03. July 2018	19,810.00	19,800.00	3,130
02. July 2018	19,850.00	19,760.00	3,130
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
29. June 2018	19,675.00	19,560.00	3,065
28. June 2018	19,775.00	19,660.00	2,755
27. June 2018	19,950.00	19,850.00	2,735
26. June 2018	20,225.00	20,150.00	2,745
25. June 2018	20,495.00	20,375.00	2,750
22. June 2018	20,625.00	20,575.00	2,595
21. June 2018	20,600.00	20,550.00	2,595
20. June 2018	20,575.00	20,450.00	2,595
19. June 2018	20,450.00	20,375.00	2,595
18. June 2018	20,910.00	20,850.00	2,595
15. June 2018	20,900.00	20,765.00	2,595
14. June 2018	21,025.00	20,900.00	2,595
13. June 2018	20,920.00	20,900.00	2,500
12. June 2018	21,300.00	21,175.00	2,500
11. June 2018	21,250.00	21,125.00	2,560
08. June 2018	21,230.00	21,175.00	2,560
07. June 2018	21,200.00	21,105.00	2,550
06. June 2018	20,825.00	20,725.00	2,550
05. June 2018	20,725.00	20,675.00	2,575
04. June 2018	20,595.00	20,555.00	2,520
01. June 2018	20,675.00	20,630.00	2,420
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
31. May 2018	20,800.00	20,750.00	2,425
30. May 2018	20,525.00	20,410.00	2,425
29. May 2018	20,675.00	20,625.00	2,450
25. May 2018	20,450.00	20,400.00	2,635
24. May 2018	20,450.00	20,300.00	2,635
23. May 2018	20,650.00	20,575.00	2,565
22. May 2018	20,725.00	20,725.00	2,510
21. May 2018	20,650.00	20,530.00	2,440
18. May 2018	20,675.00	20,625.00	2,430
17. May 2018	20,660.00	20,555.00	2,425
16. May 2018	20,895.00	20,825.00	2,290
15. May 2018	21,025.00	20,925.00	2,290
14. May 2018	21,025.00	20,950.00	2,380
11. May 2018	20,950.00	20,850.00	2,380
10. May 2018	20,800.00	20,680.00	2,380
09. May 2018	21,200.00	21,050.00	2,260
08. May 2018	21,295.00	21,125.00	2,265
04. May 2018	21,375.00	21,230.00	2,200
03. May 2018	21,400.00	21,150.00	2,225
02. May 2018	21,270.00	21,175.00	2,225
01. May 2018	21,400.00	21,210.00	2,225
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
30. April 2018	21,150.00	21,050.00	2,250
27. April 2018	21,400.00	21,180.00	2,250
26. April 2018	21,475.00	21,300.00	2,180
25. April 2018	21,500.00	21,175.00	2,180
24. April 2018	21,250.00	20,980.00	2,180
23. April 2018	21,850.00	21,500.00	2,190
20. April 2018	22,050.00	21,600.00	2,130
19. April 2018	21,875.00	21,550.00	2,100
18. April 2018	21,725.00	21,530.00	2,015
17. April 2018	21,200.00	21,100.00	2,015
16. April 2018	21,075.00	21,050.00	2,010
13. April 2018	21,190.00	21,025.00	1,980
12. April 2018	21,000.00	20,900.00	1,980
11. April 2018	21,175.00	21,100.00	2,005
10. April 2018	21,375.00	21,250.00	2,005
09. April 2018	21,100.00	20,925.00	1,995
06. April 2018	21,050.00	20,975.00	2,000
05. April 2018	21,075.00	21,000.00	2,050
04. April 2018	20,860.00	20,800.00	2,075
03. April 2018	21,415.00	21,350.00	2,035
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
29. March 2018	21,125.00	21,055.00	2,060
28. March 2018	20,925.00	20,870.00	1,995
27. March 2018	21,055.00	20,965.00	1,980
26. March 2018	20,950.00	20,825.00	2,055
23. March 2018	20,850.00	20,775.00	1,975
22. March 2018	21,050.00	21,000.00	1,940
21. March 2018	20,745.00	20,700.00	1,950
20. March 2018	20,850.00	20,830.00	1,765
19. March 2018	20,630.00	20,740.00	1,675
16. March 2018	21,050.00	20,910.00	1,660
15. March 2018	20,900.00	20,775.00	1,660
14. March 2018	21,200.00	21,125.00	1,710
13. March 2018	21,500.00	21,400.00	1,670
12. March 2018	21,500.00	21,360.00	1,665
09. March 2018	21,375.00	21,260.00	1,555
08. March 2018	21,650.00	21,550.00	1,555
07. March 2018	21,495.00	21,340.00	1,555
06. March 2018	21,595.00	21,455.00	1,570
05. March 2018	21,670.00	21,530.00	1,610
02. March 2018	21,710.00	21,600.00	1,770
01. March 2018	21,670.00	21,525.00	1,720
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
28. February 2018	21,775.00	21,645.00	1,795
27. February 2018	21,750.00	21,650.00	1,785
26. February 2018	21,710.00	21,585.00	1,885
23. February 2018	21,650.00	21,535.00	1,860
22. February 2018	21,650.00	21,505.00	1,860
21. February 2018	21,680.00	21,550.00	1,860
20. February 2018	21,500.00	21,375.00	1,860
19. February 2018	21,830.00	21,655.00	1,860
16. February 2018	21,900.00	21,675.00	1,860
15. February 2018	21,700.00	21,525.00	1,845
14. February 2018	21,725.00	21,650.00	1,910
13. February 2018	21,600.00	21,500.00	1,925
12. February 2018	21,300.00	21,150.00	1,935
09. February 2018	21,180.00	21,150.00	1,855
08. February 2018	21,550.00	21,375.00	1,845
07. February 2018	22,075.00	21,850.00	1,790
06. February 2018	21,825.00	21,675.00	1,770
05. February 2018	21,750.00	21,630.00	1,800
02. February 2018	21,770.00	21,560.00	1,930
01. February 2018	21,950.00	21,730.00	1,955
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
31. January 2018	21,900.00	21,750.00	1,925
30. January 2018	22,050.00	21,875.00	1,750
29. January 2018	22,105.00	21,910.00	1,750
26. January 2018	22,005.00	21,760.00	1,825
25. January 2018	21,345.00	21,100.00	1,820
24. January 2018	21,145.00	20,925.00	1,780
23. January 2018	20,830.00	20,750.00	1,900
22. January 2018	20,770.00	20,660.00	1,960
19. January 2018	20,685.00	20,575.00	1,980
18. January 2018	20,575.00	20,550.00	2,000
17. January 2018	20,525.00	20,430.00	2,085
16. January 2018	20,355.00	20,330.00	2,135
15. January 2018	20,450.00	20,325.00	2,085
12. January 2018	20,275.00	20,275.00	2,115
11. January 2018	20,245.00	20,150.00	2,235
10. January 2018	20,035.00	20,050.00	2,260
09. January 2018	20,075.00	20,005.00	2,335
08. January 2018	19,960.00	19,950.00	2,335
05. January 2018	20,020.00	19,930.00	2,335
04. January 2018	20,075.00	19,925.00	2,330
03. January 2018	20,050.00	19,950.00	2,285
02. January 2018	20,160.00	20,075.00	2,235

Tin

2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
29. December 2017	19,875.00	19,850.00	2,220
28. December 2017	19,780.00	19,725.00	2,220
27. December 2017	19,680.00	19,605.00	2,395
22. December 2017	19,410.00	19,400.00	2,395
21. December 2017	19,450.00	19,375.00	2,450
20. December 2017	19,340.00	19,320.00	2,345
19. December 2017	19,330.00	19,260.00	2,345
18. December 2017	19,290.00	19,210.00	2,310
15. December 2017	19,125.00	18,975.00	2,310
14. December 2017	18,870.00	18,875.00	2,310
13. December 2017	18,875.00	18,760.00	2,310
12. December 2017	19,450.00	19,325.00	2,320
11. December 2017	19,475.00	19,370.00	2,320
08. December 2017	19,575.00	19,450.00	2,325
07. December 2017	19,550.00	19,475.00	2,340
06. December 2017	19,475.00	19,410.00	2,375
05. December 2017	19,570.00	19,530.00	2,375
04. December 2017	19,590.00	19,505.00	2,395
01. December 2017	19,650.00	19,500.00	2,395
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
30. November 2017	19,775.00	19,600.00	2,240
29. November 2017	19,525.00	19,430.00	2,255
28. November 2017	19,595.00	19,520.00	2,255
27. November 2017	19,525.00	19,475.00	2,255
24. November 2017	19,650.00	19,540.00	2,205
23. November 2017	19,410.00	19,400.00	2,210
22. November 2017	19,415.00	19,350.00	2,210
21. November 2017	19,550.00	19,405.00	2,210
20. November 2017	19,555.00	19,425.00	2,220
17. November 2017	19,560.00	19,455.00	2,145
16. November 2017	19,750.00	19,625.00	2,145
15. November 2017	19,590.00	19,500.00	2,080
14. November 2017	19,550.00	19,475.00	2,040
13. November 2017	19,385.00	19,310.00	2,080
10. November 2017	19,700.00	19,625.00	2,100
09. November 2017	19,475.00	19,380.00	2,070
08. November 2017	19,550.00	19,425.00	2,065
07. November 2017	19,580.00	19,475.00	2,070
06. November 2017	19,600.00	19,500.00	2,070
03. November 2017	19,700.00	19,410.00	2,070
02. November 2017	19,500.00	19,375.00	2,090
01. November 2017	19,700.00	19,600.00	2,095
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
31. October 2017	19,505.00	19,300.00	2,095
30. October 2017	19,910.00	19,755.00	2,095
27. October 2017	19,800.00	19,650.00	2,095
26. October 2017	20,200.00	19,920.00	2,095
25. October 2017	19,850.00	19,725.00	2,095
24. October 2017	19,835.00	19,725.00	2,110
23. October 2017	19,750.00	19,600.00	2,110
20. October 2017	19,925.00	19,800.00	2,110
19. October 2017	20,100.00	19,950.00	2,110
18. October 2017	20,050.00	19,930.00	2,110
17. October 2017	20,775.00	20,600.00	2,040
16. October 2017	20,825.00	20,700.00	2,090
13. October 2017	20,925.00	20,705.00	2,090
12. October 2017	20,900.00	20,755.00	2,045
11. October 2017	20,810.00	20,700.00	1,995
10. October 2017	21,100.00	20,840.00	1,995
09. October 2017	20,950.00	20,785.00	1,970
06. October 2017	21,085.00	20,925.00	1,970
05. October 2017	21,245.00	20,975.00	1,970
04. October 2017	20,950.00	20,775.00	2,070
03. October 2017	20,950.00	20,700.00	2,045
02. October 2017	20,875.00	20,710.00	2,070
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
29. September 2017	20,995.00	20,750.00	2,070
28. September 2017	20,900.00	20,750.00	2,070
27. September 2017	20,850.00	20,655.00	2,070
26. September 2017	20,900.00	20,635.00	2,070
25. September 2017	20,825.00	20,600.00	2,070
22. September 2017	20,845.00	20,625.00	2,070
21. September 2017	20,750.00	20,580.00	1,975
20. September 2017	20,855.00	20,730.00	2,035
19. September 2017	20,925.00	20,725.00	1,930
18. September 2017	20,825.00	20,675.00	1,930
15. September 2017	20,675.00	20,550.00	1,955
14. September 2017	20,750.00	20,555.00	1,955
13. September 2017	20,800.00	20,700.00	2,015
12. September 2017	20,820.00	20,680.00	1,945
11. September 2017	20,875.00	20,700.00	1,895
08. September 2017	20,775.00	20,700.00	1,915
07. September 2017	20,845.00	20,690.00	1,940
06. September 2017	20,855.00	20,675.00	1,910
05. September 2017	20,950.00	20,770.00	1,910
04. September 2017	20,950.00	20,750.00	1,910
01. September 2017	21,000.00	20,800.00	1,910
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
31. August 2017	20,880.00	20,600.00	1,910
30. August 2017	20,540.00	20,350.00	1,890
29. August 2017	20,600.00	20,380.00	1,975
25. August 2017	20,675.00	20,480.00	1,875
24. August 2017	20,645.00	20,500.00	1,950
23. August 2017	20,575.00	20,390.00	1,905
22. August 2017	20,675.00	20,490.00	1,905
21. August 2017	20,575.00	20,400.00	1,945
18. August 2017	20,375.00	20,300.00	1,945
17. August 2017	20,300.00	20,150.00	1,860
16. August 2017	20,125.00	20,000.00	1,760
15. August 2017	20,445.00	20,250.00	1,750
14. August 2017	20,525.00	20,330.00	1,730
11. August 2017	20,450.00	20,330.00	1,730
10. August 2017	20,350.00	20,275.00	1,700
09. August 2017	20,475.00	20,375.00	1,700
08. August 2017	20,650.00	20,510.00	1,650
07. August 2017	20,760.00	20,555.00	2,100
04. August 2017	20,865.00	20,725.00	2,030
03. August 2017	20,730.00	20,605.00	1,910
02. August 2017	20,625.00	20,500.00	1,910
01. August 2017	20,700.00	20,480.00	1,985
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
31. July 2017	20,930.00	20,810.00	1,985
28. July 2017	20,825.00	20,675.00	1,985
27. July 2017	20,855.00	20,630.00	2,095
26. July 2017	20,575.00	20,350.00	2,125
25. July 2017	20,450.00	20,275.00	2,155
24. July 2017	20,445.00	20,225.00	2,155
21. July 2017	20,325.00	20,175.00	2,160
20. July 2017	20,250.00	20,110.00	2,120
19. July 2017	20,250.00	20,065.00	1,960
18. July 2017	20,080.00	19,975.00	1,930
17. July 2017	20,040.00	19,980.00	1,935
14. July 2017	20,000.00	19,850.00	1,935
13. July 2017	20,000.00	19,880.00	1,900
12. July 2017	20,005.00	19,875.00	1,870
11. July 2017	19,925.00	19,850.00	1,850
10. July 2017	19,900.00	19,700.00	1,900
07. July 2017	20,050.00	19,860.00	1,800
06. July 2017	20,025.00	19,850.00	1,655
05. July 2017	20,200.00	19,950.00	1,635
04. July 2017	20,300.00	19,955.00	1,665
03. July 2017	20,300.00	20,025.00	1,690
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
30. June 2017	20,200.00	19,950.00	1,690
29. June 2017	20,075.00	19,850.00	1,750
28. June 2017	19,450.00	19,285.00	1,750
27. June 2017	19,330.00	19,250.00	1,750
26. June 2017	19,445.00	19,275.00	1,750
23. June 2017	19,495.00	19,325.00	1,790
22. June 2017	19,695.00	19,550.00	1,780
21. June 2017	19,725.00	19,525.00	1,730
20. June 2017	19,775.00	19,675.00	1,720
19. June 2017	19,815.00	19,700.00	1,765
16. June 2017	19,650.00	19,410.00	1,890
15. June 2017	19,500.00	19,230.00	1,915
14. June 2017	19,400.00	19,280.00	1,920
13. June 2017	19,250.00	19,150.00	1,910
12. June 2017	19,175.00	18,955.00	1,910
09. June 2017	19,150.00	18,975.00	1,910
08. June 2017	19,350.00	19,175.00	2,025
07. June 2017	19,735.00	19,645.00	1,910
06. June 2017	20,100.00	20,000.00	1,910
05. June 2017	20,245.00	20,150.00	1,910
02. June 2017	20,405.00	20,250.00	1,910
01. June 2017	20,475.00	20,425.00	1,910
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
31. May 2017	20,400.00	20,280.00	1,980
30. May 2017	20,575.00	20,425.00	1,950
26. May 2017	20,500.00	20,355.00	2,015
25. May 2017	20,610.00	20,425.00	-
24. May 2017	20,520.00	20,305.00	2,060
23. May 2017	20,700.00	20,525.00	2,030
22. May 2017	20,805.00	20,600.00	1,970
19. May 2017	20,550.00	20,335.00	2,020
18. May 2017	20,650.00	20,475.00	2,045
17. May 2017	20,055.00	19,975.00	2,215
16. May 2017	19,905.00	19,810.00	2,300
15. May 2017	20,100.00	19,900.00	2,300
12. May 2017	19,910.00	19,800.00	2,320
11. May 2017	20,100.00	19,950.00	2,290
10. May 2017	19,840.00	19,750.00	2,290
09. May 2017	19,900.00	19,800.00	2,290
08. May 2017	19,850.00	19,800.00	2,375
05. May 2017	19,930.00	19,830.00	2,490
04. May 2017	20,000.00	19,950.00	2,630
03. May 2017	19,850.00	19,875.00	2,665
02. May 2017	20,100.00	19,975.00	2,865
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
28. April 2017	19,850.00	19,780.00	3,015
27. April 2017	19,925.00	19,825.00	3,020
26. April 2017	19,850.00	19,785.00	3,040
25. April 2017	19,525.00	19,625.00	3,095
24. April 2017	19,600.00	19,550.00	3,170
21. April 2017	19,900.00	19,900.00	3,195
20. April 2017	19,905.00	19,900.00	3,195
19. April 2017	19,875.00	19,925.00	3,195
18. April 2017	19,885.00	19,850.00	3,275
13. April 2017	19,750.00	19,700.00	3,345
12. April 2017	20,075.00	20,025.00	3,330
11. April 2017	20,125.00	20,005.00	3,330
10. April 2017	20,400.00	20,350.00	3,330
07. April 2017	20,375.00	20,325.00	3,475
06. April 2017	20,350.00	20,350.00	3,475
05. April 2017	20,195.00	20,180.00	3,475
04. April 2017	20,035.00	20,075.00	3,510
03. April 2017	20,225.00	20,130.00	3,510
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
31. March 2017	20,100.00	20,000.00	3,465
30. March 2017	20,075.00	20,050.00	3,540
29. March 2017	20,075.00	20,000.00	3,565
28. March 2017	19,925.00	19,900.00	3,715
27. March 2017	19,550.00	19,535.00	3,715
24. March 2017	20,100.00	20,110.00	3,715
23. March 2017	20,375.00	20,375.00	3,740
22. March 2017	20,475.00	20,375.00	3,915
21. March 2017	20,575.00	20,475.00	3,965
20. March 2017	20,530.00	20,380.00	4,225
17. March 2017	20,450.00	20,355.00	4,535
16. March 2017	20,175.00	20,110.00	4,535
15. March 2017	20,070.00	19,975.00	4,530
14. March 2017	19,700.00	19,605.00	4,585
13. March 2017	19,305.00	19,250.00	4,640
10. March 2017	19,300.00	19,300.00	4,765
09. March 2017	19,225.00	19,225.00	4,845
08. March 2017	19,430.00	19,425.00	5,030
07. March 2017	19,345.00	19,335.00	5,320
06. March 2017	19,215.00	19,280.00	5,415
03. March 2017	19,425.00	19,450.00	5,425
02. March 2017	19,330.00	19,350.00	5,650
01. March 2017	19,375.00	19,350.00	5,560
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
28. February 2017	19,200.00	19,185.00	5,550
27. February 2017	19,310.00	19,300.00	5,575
24. February 2017	19,250.00	19,245.00	5,735
23. February 2017	19,150.00	19,105.00	5,820
22. February 2017	19,660.00	19,675.00	5,820
21. February 2017	19,900.00	19,880.00	5,820
20. February 2017	19,735.00	19,725.00	5,770
17. February 2017	19,755.00	19,805.00	5,995
16. February 2017	19,905.00	19,950.00	5,945
15. February 2017	19,955.00	20,000.00	5,930
14. February 2017	19,825.00	19,850.00	5,880
13. February 2017	19,660.00	19,700.00	5,880
10. February 2017	19,210.00	19,250.00	5,910
09. February 2017	19,250.00	19,250.00	5,860
08. February 2017	18,760.00	18,760.00	5,860
07. February 2017	18,775.00	18,770.00	5,830
06. February 2017	19,055.00	19,105.00	5,805
03. February 2017	19,795.00	19,725.00	5,805
02. February 2017	19,855.00	19,950.00	5,825
01. February 2017	19,825.00	19,875.00	5,805
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
31. January 2017	20,080.00	20,075.00	5,805
30. January 2017	19,700.00	19,725.00	5,805
27. January 2017	19,975.00	19,985.00	5,450
26. January 2017	20,180.00	20,215.00	5,155
25. January 2017	20,450.00	20,475.00	5,055
24. January 2017	20,180.00	20,225.00	4,605
23. January 2017	19,875.00	19,950.00	4,655
20. January 2017	20,200.00	20,200.00	4,180
19. January 2017	21,075.00	21,035.00	4,200
18. January 2017	21,125.00	21,100.00	4,160
17. January 2017	21,015.00	21,030.00	3,985
16. January 2017	21,125.00	21,130.00	3,935
13. January 2017	21,175.00	21,125.00	3,850
12. January 2017	21,105.00	21,050.00	3,825
11. January 2017	21,150.00	21,150.00	3,815
10. January 2017	21,280.00	21,225.00	3,815
09. January 2017	21,150.00	21,100.00	3,885
06. January 2017	21,175.00	21,050.00	3,880
05. January 2017	21,250.00	21,100.00	3,805
04. January 2017	21,180.00	21,060.00	3,805
03. January 2017	21,300.00	21,080.00	3,750

Tin

2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
30. December 2016	21,100.00	20,935.00	3,745
29. December 2016	21,150.00	21,000.00	3,745
28. December 2016	21,100.00	20,950.00	3,660
27. December 2016	-	-	3,660
23. December 2016	21,250.00	21,050.00	3,660
22. December 2016	21,060.00	20,900.00	3,715
21. December 2016	21,100.00	20,905.00	3,600
20. December 2016	21,185.00	20,975.00	3,490
19. December 2016	21,225.00	21,075.00	3,330
16. December 2016	21,350.00	21,170.00	3,415
15. December 2016	21,255.00	21,100.00	3,415
14. December 2016	21,550.00	21,300.00	3,375
13. December 2016	21,500.00	21,400.00	3,375
12. December 2016	21,100.00	20,925.00	3,340
09. December 2016	21,300.00	21,050.00	3,235
08. December 2016	21,395.00	21,250.00	3,350
07. December 2016	21,425.00	21,200.00	3,185
06. December 2016	21,425.00	21,100.00	3,185
05. December 2016	21,500.00	21,295.00	3,185
02. December 2016	21,355.00	21,100.00	3,210
01. December 2016	21,400.00	21,025.00	3,185
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
30. November 2016	21,350.00	20,975.00	3,105
29. November 2016	21,250.00	21,150.00	3,130
28. November 2016	21,350.00	21,055.00	3,070
25. November 2016	21,275.00	20,975.00	3,095
24. November 2016	21,610.00	21,400.00	3,015
23. November 2016	21,485.00	21,210.00	3,070
22. November 2016	21,450.00	21,150.00	3,010
21. November 2016	21,000.00	20,775.00	3,085
18. November 2016	20,405.00	20,150.00	3,115
17. November 2016	20,335.00	20,250.00	3,190
16. November 2016	20,305.00	20,055.00	3,150
15. November 2016	20,500.00	20,400.00	3,155
14. November 2016	21,375.00	21,275.00	3,140
11. November 2016	21,750.00	21,560.00	3,100
10. November 2016	21,905.00	21,700.00	3,100
09. November 2016	21,700.00	21,575.00	3,035
08. November 2016	21,945.00	21,750.00	2,930
07. November 2016	21,655.00	21,500.00	2,930
04. November 2016	21,405.00	21,250.00	2,955
03. November 2016	21,225.00	20,900.00	2,945
02. November 2016	20,905.00	20,750.00	2,895
01. November 2016	20,990.00	20,790.00	2,895
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
31. October 2016	21,000.00	20,725.00	2,895
28. October 2016	20,875.00	20,600.00	2,895
27. October 2016	20,800.00	20,495.00	2,905
26. October 2016	20,700.00	20,350.00	2,930
25. October 2016	20,490.00	20,175.00	2,935
24. October 2016	20,245.00	20,050.00	2,960
21. October 2016	20,150.00	19,875.00	2,960
20. October 2016	20,025.00	19,855.00	2,960
19. October 2016	20,000.00	19,900.00	2,955
18. October 2016	19,855.00	19,800.00	3,030
17. October 2016	19,510.00	19,505.00	3,250
14. October 2016	19,575.00	19,520.00	3,320
13. October 2016	19,700.00	19,600.00	3,370
12. October 2016	20,000.00	19,925.00	3,370
11. October 2016	20,005.00	19,900.00	3,400
10. October 2016	20,120.00	20,075.00	3,420
07. October 2016	20,175.00	20,025.00	3,445
06. October 2016	20,200.00	20,050.00	3,475
05. October 2016	19,930.00	19,810.00	3,475
04. October 2016	20,200.00	19,955.00	3,570
03. October 2016	20,275.00	20,000.00	3,510
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
30. September 2016	20,295.00	20,100.00	3,460
29. September 2016	20,100.00	19,910.00	3,460
28. September 2016	19,950.00	19,850.00	3,460
27. September 2016	19,975.00	19,825.00	3,650
26. September 2016	19,800.00	19,725.00	3,715
23. September 2016	19,725.00	19,630.00	3,715
22. September 2016	19,600.00	19,500.00	3,745
21. September 2016	19,470.00	19,410.00	3,745
20. September 2016	19,500.00	19,460.00	3,750
19. September 2016	19,395.00	19,405.00	3,825
16. September 2016	19,125.00	19,125.00	3,835
15. September 2016	19,400.00	19,280.00	3,930
14. September 2016	19,270.00	19,250.00	3,965
13. September 2016	19,275.00	19,250.00	4,215
12. September 2016	19,205.00	19,175.00	4,215
09. September 2016	19,600.00	19,500.00	4,290
08. September 2016	19,675.00	19,525.00	4,390
07. September 2016	19,675.00	19,550.00	4,390
06. September 2016	19,900.00	19,625.00	4,410
05. September 2016	19,595.00	19,500.00	4,460
02. September 2016	19,300.00	19,230.00	4,460
01. September 2016	19,145.00	19,100.00	4,460
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
31. August 2016	18,880.00	18,805.00	4,460
30. August 2016	18,825.00	18,790.00	4,485
26. August 2016	18,920.00	18,930.00	4,530
25. August 2016	18,900.00	18,855.00	4,530
24. August 2016	18,940.00	18,875.00	4,570
23. August 2016	18,575.00	18,540.00	4,630
22. August 2016	18,545.00	18,550.00	4,630
19. August 2016	18,475.00	18,425.00	4,725
18. August 2016	18,425.00	18,375.00	4,895
17. August 2016	18,385.00	18,335.00	4,920
16. August 2016	18,245.00	18,270.00	4,945
15. August 2016	17,960.00	18,025.00	5,035
12. August 2016	18,200.00	18,180.00	5,065
11. August 2016	18,325.00	18,290.00	5,070
10. August 2016	18,650.00	18,650.00	5,060
09. August 2016	18,325.00	18,260.00	5,060
08. August 2016	18,155.00	18,200.00	5,270
05. August 2016	18,410.00	18,310.00	5,450
04. August 2016	17,935.00	17,940.00	5,475
03. August 2016	18,040.00	17,980.00	5,480
02. August 2016	17,985.00	17,975.00	5,530
01. August 2016	17,995.00	18,000.00	5,540
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
29. July 2016	17,850.00	17,770.00	5,690
28. July 2016	17,850.00	17,825.00	5,710
27. July 2016	17,795.00	17,800.00	5,710
26. July 2016	17,775.00	17,800.00	5,710
25. July 2016	17,775.00	17,730.00	5,970
22. July 2016	17,800.00	17,850.00	6,020
21. July 2016	17,835.00	17,875.00	6,020
20. July 2016	17,675.00	17,655.00	5,985
19. July 2016	17,850.00	17,825.00	5,870
18. July 2016	17,950.00	17,900.00	5,970
15. July 2016	18,200.00	18,250.00	5,995
14. July 2016	18,000.00	18,000.00	6,015
13. July 2016	17,995.00	17,950.00	6,045
12. July 2016	17,835.00	17,900.00	6,045
11. July 2016	17,750.00	17,750.00	6,045
08. July 2016	17,725.00	17,700.00	6,050
07. July 2016	17,750.00	17,700.00	6,050
06. July 2016	17,550.00	17,450.00	6,050
05. July 2016	18,145.00	18,100.00	6,050
04. July 2016	17,970.00	17,850.00	6,050
01. July 2016	17,420.00	17,305.00	5,985
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
30. June 2016	17,055.00	17,050.00	5,985
29. June 2016	17,050.00	17,050.00	6,060
28. June 2016	17,070.00	17,075.00	6,085
27. June 2016	17,005.00	16,980.00	6,105
24. June 2016	17,060.00	17,050.00	6,180
23. June 2016	17,170.00	17,175.00	6,245
22. June 2016	17,150.00	17,175.00	6,285
21. June 2016	17,035.00	16,950.00	6,275
20. June 2016	17,005.00	17,025.00	6,360
17. June 2016	17,265.00	17,200.00	6,360
16. June 2016	17,145.00	17,150.00	6,300
15. June 2016	17,250.00	17,250.00	6,305
14. June 2016	17,150.00	17,050.00	6,435
13. June 2016	17,085.00	17,100.00	6,555
10. June 2016	17,225.00	17,200.00	6,575
09. June 2016	17,300.00	17,200.00	6,665
08. June 2016	17,150.00	17,100.00	6,730
07. June 2016	16,975.00	16,950.00	6,720
06. June 2016	16,850.00	16,800.00	7,130
03. June 2016	16,545.00	16,525.00	7,155
02. June 2016	16,230.00	16,225.00	7,370
01. June 2016	15,905.00	15,900.00	7,235
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
31. May 2016	16,200.00	16,250.00	7,195
27. May 2016	16,250.00	16,200.00	7,115
26. May 2016	15,725.00	15,695.00	7,045
25. May 2016	15,500.00	15,455.00	6,980
24. May 2016	15,770.00	15,705.00	6,885
23. May 2016	15,925.00	15,900.00	6,810
20. May 2016	16,470.00	16,400.00	6,735
19. May 2016	16,705.00	16,700.00	6,635
18. May 2016	16,825.00	16,830.00	6,615
17. May 2016	16,975.00	16,925.00	6,510
16. May 2016	16,900.00	16,900.00	6,520
13. May 2016	16,800.00	16,800.00	6,425
12. May 2016	17,350.00	17,250.00	6,325
11. May 2016	17,350.00	17,300.00	6,160
10. May 2016	17,250.00	17,175.00	6,050
09. May 2016	17,425.00	17,330.00	5,875
06. May 2016	17,400.00	17,305.00	5,950
05. May 2016	17,420.00	17,350.00	5,860
04. May 2016	17,350.00	17,280.00	5,735
03. May 2016	17,325.00	17,285.00	5,690
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
29. April 2016	17,420.00	17,300.00	5,575
28. April 2016	17,100.00	17,000.00	4,855
27. April 2016	17,250.00	17,175.00	4,850
26. April 2016	17,375.00	17,255.00	4,735
25. April 2016	17,355.00	17,275.00	4,715
22. April 2016	17,350.00	17,325.00	4,765
21. April 2016	17,475.00	17,410.00	4,830
20. April 2016	17,330.00	17,255.00	4,770
19. April 2016	17,100.00	17,035.00	4,700
18. April 2016	17,150.00	17,200.00	4,640
15. April 2016	17,250.00	17,160.00	4,660
14. April 2016	17,200.00	17,175.00	4,730
13. April 2016	17,195.00	17,055.00	4,840
12. April 2016	16,950.00	16,880.00	4,915
11. April 2016	17,025.00	16,975.00	4,855
08. April 2016	16,825.00	16,725.00	4,795
07. April 2016	16,550.00	16,525.00	4,875
06. April 2016	16,385.00	16,355.00	4,875
05. April 2016	16,625.00	16,505.00	4,825
04. April 2016	16,705.00	16,700.00	4,830
01. April 2016	16,805.00	16,725.00	4,810
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
31. March 2016	16,900.00	16,875.00	4,800
30. March 2016	16,975.00	17,000.00	4,840
29. March 2016	17,375.00	17,225.00	4,585
24. March 2016	17,625.00	17,500.00	4,415
23. March 2016	17,575.00	17,400.00	4,400
22. March 2016	17,100.00	17,000.00	4,370
21. March 2016	17,000.00	16,950.00	4,330
18. March 2016	17,155.00	17,020.00	4,340
17. March 2016	17,025.00	16,900.00	4,305
16. March 2016	16,910.00	16,780.00	4,100
15. March 2016	16,755.00	16,705.00	3,935
14. March 2016	17,175.00	17,000.00	3,950
11. March 2016	17,075.00	16,925.00	3,905
10. March 2016	16,975.00	16,800.00	3,770
09. March 2016	16,850.00	16,630.00	3,720
08. March 2016	17,085.00	16,975.00	3,720
07. March 2016	17,350.00	17,225.00	3,745
04. March 2016	16,950.00	16,850.00	3,705
03. March 2016	16,600.00	16,460.00	3,705
02. March 2016	16,300.00	16,150.00	3,675
01. March 2016	16,160.00	15,905.00	3,655
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
29. February 2016	16,295.00	15,975.00	3,855
26. February 2016	16,125.00	15,875.00	3,850
25. February 2016	16,225.00	16,050.00	3,850
24. February 2016	16,145.00	16,000.00	3,850
23. February 2016	16,275.00	16,100.00	3,850
22. February 2016	15,980.00	15,900.00	4,120
19. February 2016	15,950.00	15,775.00	4,065
18. February 2016	15,840.00	15,750.00	4,085
17. February 2016	15,850.00	15,800.00	4,095
16. February 2016	15,405.00	15,325.00	4,085
15. February 2016	15,400.00	15,325.00	4,265
12. February 2016	15,300.00	15,280.00	4,295
11. February 2016	15,600.00	15,405.00	4,420
10. February 2016	15,855.00	15,825.00	4,515
09. February 2016	15,775.00	15,675.00	4,515
08. February 2016	15,675.00	15,555.00	4,515
05. February 2016	15,225.00	15,100.00	4,620
04. February 2016	15,170.00	15,100.00	5,200
03. February 2016	14,845.00	14,800.00	5,380
02. February 2016	14,945.00	14,910.00	5,425
01. February 2016	14,860.00	14,830.00	5,470
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
29. January 2016	14,875.00	14,800.00	5,625
28. January 2016	13,950.00	14,005.00	5,650
27. January 2016	14,100.00	14,075.00	5,680
26. January 2016	13,950.00	13,900.00	5,815
25. January 2016	13,750.00	13,600.00	5,945
22. January 2016	13,625.00	13,560.00	5,980
21. January 2016	13,400.00	13,350.00	5,980
20. January 2016	13,550.00	13,450.00	6,160
19. January 2016	13,330.00	13,340.00	6,165
18. January 2016	13,235.00	13,225.00	6,160
15. January 2016	13,375.00	13,400.00	6,145
14. January 2016	13,255.00	13,255.00	6,145
13. January 2016	13,310.00	13,300.00	6,090
12. January 2016	13,500.00	13,500.00	6,115
11. January 2016	13,580.00	13,620.00	6,295
08. January 2016	13,950.00	13,905.00	6,295
07. January 2016	13,850.00	13,825.00	6,245
06. January 2016	14,050.00	13,960.00	6,125
05. January 2016	14,350.00	14,270.00	6,145
04. January 2016	14,560.00	14,455.00	6,140

Tin

2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
31. December 2015	14,600.00	14,525.00	6,140
30. December 2015	14,655.00	14,650.00	6,140
29. December 2015	14,595.00	14,505.00	6,495
24. December 2015	14,650.00	14,625.00	6,675
23. December 2015	14,725.00	14,675.00	6,015
22. December 2015	14,650.00	14,580.00	5,990
21. December 2015	14,560.00	14,600.00	6,085
18. December 2015	14,675.00	14,640.00	6,015
17. December 2015	14,660.00	14,605.00	6,115
16. December 2015	14,755.00	14,650.00	6,095
15. December 2015	14,600.00	14,605.00	5,750
14. December 2015	14,580.00	14,550.00	5,805
11. December 2015	14,600.00	14,600.00	5,765
10. December 2015	14,450.00	14,410.00	5,750
09. December 2015	14,600.00	14,650.00	5,705
08. December 2015	14,505.00	14,500.00	5,695
07. December 2015	14,880.00	14,850.00	5,785
04. December 2015	14,860.00	14,830.00	5,270
03. December 2015	14,775.00	14,655.00	5,260
02. December 2015	15,200.00	15,175.00	5,225
01. December 2015	15,175.00	15,075.00	5,180
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
30. November 2015	14,985.00	14,900.00	5,205
27. November 2015	15,015.00	14,975.00	5,235
26. November 2015	14,955.00	14,910.00	5,230
25. November 2015	14,595.00	14,550.00	5,215
24. November 2015	14,230.00	14,205.00	5,250
23. November 2015	14,525.00	14,500.00	5,265
20. November 2015	14,795.00	14,750.00	5,260
19. November 2015	14,600.00	14,505.00	5,295
18. November 2015	14,660.00	14,675.00	5,295
17. November 2015	14,800.00	14,725.00	5,465
16. November 2015	14,845.00	14,655.00	5,470
13. November 2015	14,775.00	14,705.00	5,415
12. November 2015	14,655.00	14,655.00	5,455
11. November 2015	14,750.00	14,700.00	5,390
10. November 2015	14,595.00	14,575.00	5,390
09. November 2015	14,555.00	14,535.00	5,645
06. November 2015	14,710.00	14,575.00	5,140
05. November 2015	14,750.00	14,625.00	5,200
04. November 2015	14,880.00	14,825.00	5,290
03. November 2015	14,995.00	15,000.00	4,895
02. November 2015	14,925.00	14,850.00	5,015
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
30. October 2015	15,025.00	15,025.00	4,990
29. October 2015	15,005.00	15,060.00	5,000
28. October 2015	15,280.00	15,350.00	5,010
27. October 2015	15,545.00	15,425.00	4,510
26. October 2015	15,700.00	15,525.00	4,540
23. October 2015	16,075.00	15,925.00	4,540
22. October 2015	15,975.00	15,900.00	4,490
21. October 2015	16,025.00	15,975.00	4,455
20. October 2015	15,975.00	15,950.00	4,585
19. October 2015	16,000.00	15,950.00	4,460
16. October 2015	16,100.00	16,025.00	4,460
15. October 2015	16,245.00	16,200.00	4,470
14. October 2015	15,900.00	15,900.00	4,470
13. October 2015	16,155.00	15,955.00	4,470
12. October 2015	16,125.00	16,150.00	4,580
09. October 2015	16,325.00	16,115.00	4,605
08. October 2015	16,000.00	15,860.00	4,665
07. October 2015	16,275.00	16,000.00	4,650
06. October 2015	15,875.00	15,575.00	4,610
05. October 2015	15,680.00	15,525.00	4,675
02. October 2015	15,700.00	15,475.00	4,705
01. October 2015	15,675.00	15,500.00	4,800
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
30. September 2015	15,560.00	15,405.00	4,825
29. September 2015	15,800.00	15,510.00	4,890
28. September 2015	15,400.00	15,085.00	4,900
25. September 2015	15,325.00	15,100.00	5,100
24. September 2015	15,350.00	15,205.00	5,125
23. September 2015	15,100.00	14,925.00	5,125
22. September 2015	15,050.00	14,930.00	5,155
21. September 2015	15,350.00	15,250.00	5,105
18. September 2015	15,050.00	15,100.00	5,140
17. September 2015	15,600.00	15,450.00	5,070
16. September 2015	15,880.00	15,660.00	5,070
15. September 2015	15,650.00	15,500.00	5,105
14. September 2015	16,045.00	15,550.00	5,540
11. September 2015	15,855.00	15,500.00	5,540
10. September 2015	15,655.00	15,300.00	5,625
09. September 2015	15,500.00	15,055.00	5,900
08. September 2015	15,500.00	15,225.00	5,735
07. September 2015	15,250.00	15,000.00	5,795
04. September 2015	15,595.00	15,175.00	5,830
03. September 2015	15,600.00	15,250.00	5,810
02. September 2015	15,625.00	15,050.00	5,820
01. September 2015	14,850.00	14,255.00	6,730
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
28. August 2015	14,360.00	14,250.00	6,980
27. August 2015	13,895.00	13,850.00	7,310
26. August 2015	14,100.00	14,000.00	7,420
25. August 2015	14,500.00	14,350.00	7,490
24. August 2015	14,595.00	14,450.00	7,590
21. August 2015	15,190.00	15,000.00	7,355
20. August 2015	15,750.00	15,550.00	7,165
19. August 2015	15,700.00	15,400.00	6,985
18. August 2015	16,250.00	15,600.00	6,285
17. August 2015	15,650.00	15,450.00	6,345
14. August 2015	15,505.00	15,505.00	6,345
13. August 2015	15,150.00	15,075.00	6,345
12. August 2015	15,165.00	15,130.00	6,300
11. August 2015	15,360.00	15,400.00	6,630
10. August 2015	15,175.00	15,150.00	6,630
07. August 2015	15,275.00	15,300.00	6,630
06. August 2015	15,500.00	15,505.00	6,565
05. August 2015	15,300.00	15,275.00	6,660
04. August 2015	16,150.00	16,100.00	6,540
03. August 2015	16,000.00	15,950.00	6,640
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
31. July 2015	16,360.00	16,250.00	7,040
30. July 2015	16,195.00	15,975.00	6,995
29. July 2015	16,275.00	16,225.00	6,990
28. July 2015	16,275.00	16,100.00	6,990
27. July 2015	15,400.00	15,310.00	7,175
24. July 2015	14,900.00	14,875.00	7,135
23. July 2015	14,905.00	14,925.00	7,175
22. July 2015	14,850.00	14,825.00	7,315
21. July 2015	15,455.00	15,450.00	7,325
20. July 2015	15,485.00	15,500.00	7,325
17. July 2015	15,675.00	15,700.00	7,325
16. July 2015	14,805.00	14,825.00	7,325
15. July 2015	14,750.00	14,725.00	7,245
14. July 2015	14,575.00	14,575.00	7,240
13. July 2015	14,205.00	14,205.00	7,185
10. July 2015	14,005.00	14,000.00	7,080
09. July 2015	14,355.00	14,335.00	7,320
08. July 2015	14,100.00	14,075.00	7,345
07. July 2015	14,225.00	14,150.00	7,575
06. July 2015	14,350.00	14,300.00	7,590
03. July 2015	14,175.00	14,175.00	7,595
02. July 2015	14,545.00	14,500.00	7,635
01. July 2015	14,260.00	14,250.00	7,635
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
30. June 2015	13,980.00	13,955.00	7,635
29. June 2015	14,375.00	14,400.00	7,110
26. June 2015	14,750.00	14,775.00	6,810
25. June 2015	14,750.00	14,775.00	6,805
24. June 2015	15,200.00	15,250.00	6,795
23. June 2015	15,180.00	15,210.00	6,670
22. June 2015	15,175.00	15,200.00	6,675
19. June 2015	15,180.00	15,205.00	6,700
18. June 2015	15,025.00	15,050.00	6,715
17. June 2015	14,625.00	14,675.00	6,715
16. June 2015	14,530.00	14,650.00	7,205
15. June 2015	14,430.00	14,425.00	7,345
12. June 2015	14,900.00	14,905.00	7,375
11. June 2015	15,100.00	15,100.00	7,395
10. June 2015	15,350.00	15,355.00	7,365
09. June 2015	15,420.00	15,425.00	7,365
08. June 2015	15,300.00	15,380.00	7,330
05. June 2015	15,250.00	15,255.00	7,330
04. June 2015	15,435.00	15,475.00	7,255
03. June 2015	15,450.00	15,475.00	7,265
02. June 2015	15,530.00	15,550.00	7,315
01. June 2015	15,400.00	15,425.00	7,315
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
29. May 2015	15,450.00	15,475.00	7,570
28. May 2015	15,455.00	15,525.00	7,620
27. May 2015	15,345.00	15,400.00	7,630
26. May 2015	15,675.00	15,705.00	8,265
22. May 2015	15,820.00	15,825.00	8,150
21. May 2015	15,900.00	15,950.00	8,225
20. May 2015	15,950.00	15,950.00	8,355
19. May 2015	15,800.00	15,800.00	8,385
18. May 2015	16,005.00	16,050.00	8,540
15. May 2015	15,800.00	15,725.00	8,565
14. May 2015	15,730.00	15,755.00	8,545
13. May 2015	15,950.00	15,805.00	8,590
12. May 2015	15,950.00	15,950.00	8,590
11. May 2015	15,655.00	15,700.00	8,715
08. May 2015	15,950.00	15,960.00	8,790
07. May 2015	16,055.00	16,100.00	8,790
06. May 2015	16,020.00	16,010.00	8,715
05. May 2015	16,010.00	16,050.00	9,070
01. May 2015	16,200.00	16,225.00	9,070
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
30. April 2015	16,025.00	16,025.00	9,165
29. April 2015	15,705.00	15,775.00	9,175
28. April 2015	16,275.00	16,200.00	9,195
27. April 2015	16,050.00	16,055.00	9,370
24. April 2015	15,650.00	15,650.00	9,375
23. April 2015	15,505.00	15,500.00	9,375
22. April 2015	15,530.00	15,625.00	9,375
21. April 2015	15,375.00	15,400.00	9,425
20. April 2015	15,010.00	15,100.00	9,655
17. April 2015	14,765.00	14,760.00	9,655
16. April 2015	15,760.00	15,800.00	9,680
15. April 2015	15,875.00	15,925.00	9,695
14. April 2015	16,150.00	16,200.00	9,715
13. April 2015	16,410.00	16,500.00	9,735
10. April 2015	16,505.00	16,560.00	9,780
09. April 2015	16,650.00	16,685.00	9,830
08. April 2015	16,725.00	16,800.00	9,830
07. April 2015	16,775.00	16,800.00	9,855
02. April 2015	16,570.00	16,655.00	9,915
01. April 2015	16,400.00	16,400.00	9,930
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
31. March 2015	16,730.00	16,775.00	9,930
30. March 2015	17,100.00	17,225.00	9,955
27. March 2015	17,300.00	17,200.00	9,965
26. March 2015	17,265.00	17,450.00	9,975
25. March 2015	17,400.00	17,450.00	10,095
24. March 2015	17,525.00	17,525.00	10,165
23. March 2015	17,500.00	17,525.00	10,175
20. March 2015	16,930.00	17,100.00	10,175
19. March 2015	16,805.00	16,875.00	10,180
18. March 2015	17,120.00	17,175.00	10,180
17. March 2015	17,360.00	17,450.00	10,280
16. March 2015	17,350.00	17,400.00	10,310
13. March 2015	17,405.00	17,450.00	10,560
12. March 2015	17,405.00	17,500.00	10,615
11. March 2015	17,725.00	17,725.00	10,605
10. March 2015	17,850.00	17,850.00	10,675
09. March 2015	18,030.00	18,080.00	10,610
06. March 2015	18,075.00	18,150.00	10,630
05. March 2015	17,900.00	18,000.00	10,655
04. March 2015	17,930.00	17,950.00	10,820
03. March 2015	17,775.00	17,800.00	10,770
02. March 2015	17,650.00	17,750.00	10,875
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
27. February 2015	17,920.00	17,950.00	10,880
26. February 2015	18,100.00	18,080.00	10,905
25. February 2015	18,070.00	18,120.00	11,040
24. February 2015	18,095.00	18,125.00	11,420
23. February 2015	17,955.00	17,975.00	11,420
20. February 2015	18,100.00	18,100.00	11,440
19. February 2015	18,185.00	18,225.00	11,440
18. February 2015	18,020.00	18,075.00	11,445
17. February 2015	18,005.00	18,000.00	11,405
16. February 2015	18,020.00	18,075.00	11,460
13. February 2015	18,250.00	18,300.00	11,500
12. February 2015	17,900.00	17,925.00	11,910
11. February 2015	17,830.00	17,925.00	11,865
10. February 2015	18,225.00	18,250.00	11,840
09. February 2015	18,515.00	18,475.00	11,850
06. February 2015	18,875.00	18,835.00	11,850
05. February 2015	18,900.00	18,920.00	11,830
04. February 2015	18,950.00	18,950.00	11,840
03. February 2015	18,950.00	19,000.00	11,840
02. February 2015	18,975.00	19,025.00	11,840
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
30. January 2015	19,250.00	19,200.00	11,810
29. January 2015	19,075.00	19,125.00	11,860
28. January 2015	19,450.00	19,450.00	11,865
27. January 2015	19,575.00	19,600.00	11,955
26. January 2015	19,500.00	19,475.00	11,950
23. January 2015	19,510.00	19,525.00	11,990
22. January 2015	19,580.00	19,480.00	11,975
21. January 2015	19,125.00	19,275.00	11,985
20. January 2015	19,425.00	19,395.00	12,070
19. January 2015	19,280.00	19,310.00	12,110
16. January 2015	19,325.00	19,335.00	12,110
15. January 2015	19,460.00	19,525.00	12,110
14. January 2015	19,400.00	19,425.00	7,705
13. January 2015	19,555.00	19,600.00	12,085
12. January 2015	19,525.00	19,510.00	12,110
09. January 2015	19,650.00	19,700.00	12,135
08. January 2015	19,750.00	19,750.00	12,165
07. January 2015	19,680.00	19,670.00	12,120
06. January 2015	19,560.00	19,630.00	12,110
05. January 2015	19,650.00	19,600.00	12,110
02. January 2015	19,400.00	19,325.00	12,135

Tin

2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
31. December 2014	19,500.00	19,400.00	12,045
30. December 2014	19,000.00	19,000.00	12,045
29. December 2014	19,145.00	19,150.00	12,120
24. December 2014	18,795.00	18,750.00	12,145
23. December 2014	18,530.00	18,500.00	12,145
22. December 2014	19,100.00	19,075.00	12,130
19. December 2014	19,400.00	19,375.00	12,180
18. December 2014	19,200.00	19,225.00	12,190
17. December 2014	19,460.00	19,500.00	12,190
16. December 2014	20,355.00	20,330.00	12,190
15. December 2014	20,380.00	20,475.00	11,245
12. December 2014	20,425.00	20,400.00	11,270
11. December 2014	20,370.00	20,375.00	11,245
10. December 2014	20,470.00	20,490.00	11,145
09. December 2014	20,390.00	20,425.00	11,045
08. December 2014	20,305.00	20,205.00	11,070
05. December 2014	20,260.00	20,450.00	11,515
04. December 2014	20,415.00	20,410.00	11,495
03. December 2014	20,455.00	20,450.00	11,550
02. December 2014	20,250.00	20,250.00	11,525
01. December 2014	20,135.00	20,200.00	11,700
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
28. November 2014	20,175.00	20,225.00	11,850
27. November 2014	20,375.00	20,355.00	11,760
26. November 2014	20,375.00	20,325.00	12,010
25. November 2014	20,210.00	20,275.00	11,865
24. November 2014	20,480.00	20,500.00	11,715
21. November 2014	20,250.00	20,155.00	11,580
20. November 2014	19,775.00	19,800.00	11,645
19. November 2014	19,705.00	19,705.00	11,180
18. November 2014	19,575.00	19,575.00	11,175
17. November 2014	19,610.00	19,730.00	10,595
14. November 2014	19,825.00	19,820.00	10,275
13. November 2014	20,030.00	20,130.00	10,115
12. November 2014	20,150.00	20,125.00	9,905
11. November 2014	19,925.00	19,975.00	9,995
10. November 2014	20,050.00	20,040.00	10,145
07. November 2014	20,025.00	20,005.00	10,245
06. November 2014	19,850.00	19,830.00	10,270
05. November 2014	19,540.00	19,560.00	10,270
04. November 2014	19,605.00	19,605.00	10,315
03. November 2014	19,850.00	19,850.00	10,385
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
31. October 2014	20,125.00	20,105.00	9,235
30. October 2014	19,930.00	20,000.00	9,260
29. October 2014	20,150.00	20,170.00	9,115
28. October 2014	19,755.00	19,760.00	9,140
27. October 2014	19,545.00	19,600.00	9,105
24. October 2014	19,415.00	19,450.00	9,105
23. October 2014	19,530.00	19,580.00	9,155
22. October 2014	19,600.00	19,550.00	9,155
21. October 2014	19,500.00	19,500.00	9,155
20. October 2014	19,400.00	19,450.00	9,155
17. October 2014	19,305.00	19,355.00	9,180
16. October 2014	19,300.00	19,350.00	9,155
15. October 2014	19,725.00	19,705.00	9,155
14. October 2014	20,155.00	20,220.00	9,060
13. October 2014	20,170.00	20,200.00	9,115
10. October 2014	20,100.00	20,080.00	9,205
09. October 2014	20,225.00	20,180.00	9,225
08. October 2014	20,220.00	20,300.00	9,130
07. October 2014	20,275.00	20,300.00	9,270
06. October 2014	20,465.00	20,475.00	9,270
03. October 2014	20,395.00	20,450.00	9,270
02. October 2014	20,425.00	20,475.00	8,535
01. October 2014	20,200.00	20,250.00	8,380
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
30. September 2014	20,330.00	20,350.00	8,595
29. September 2014	20,535.00	20,600.00	9,370
26. September 2014	20,450.00	20,550.00	9,370
25. September 2014	20,700.00	20,755.00	9,580
24. September 2014	21,300.00	21,275.00	9,590
23. September 2014	21,160.00	21,200.00	9,605
22. September 2014	21,200.00	21,175.00	9,845
19. September 2014	21,200.00	21,225.00	9,845
18. September 2014	21,205.00	21,250.00	9,885
17. September 2014	21,055.00	21,100.00	9,890
16. September 2014	21,050.00	21,010.00	9,890
15. September 2014	21,150.00	21,150.00	9,915
12. September 2014	21,180.00	21,220.00	9,830
11. September 2014	21,175.00	21,200.00	10,210
10. September 2014	21,000.00	21,050.00	11,295
09. September 2014	21,100.00	21,130.00	12,350
08. September 2014	21,300.00	21,305.00	12,435
05. September 2014	21,500.00	21,450.00	12,435
04. September 2014	21,505.00	21,525.00	12,435
03. September 2014	21,395.00	21,395.00	12,435
02. September 2014	21,550.00	21,560.00	12,445
01. September 2014	21,700.00	21,700.00	12,445
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
29. August 2014	21,850.00	21,880.00	12,295
28. August 2014	21,800.00	21,805.00	12,680
27. August 2014	21,915.00	22,000.00	12,985
26. August 2014	22,090.00	22,175.00	13,235
22. August 2014	22,425.00	22,425.00	13,235
21. August 2014	22,275.00	22,350.00	13,485
20. August 2014	22,390.00	22,430.00	13,485
19. August 2014	22,400.00	22,380.00	12,910
18. August 2014	22,425.00	22,420.00	12,790
15. August 2014	22,400.00	22,425.00	12,790
14. August 2014	22,400.00	22,450.00	12,775
13. August 2014	22,480.00	22,525.00	12,755
12. August 2014	22,475.00	22,525.00	12,775
11. August 2014	22,320.00	22,375.00	12,780
08. August 2014	22,300.00	22,375.00	12,785
07. August 2014	22,325.00	22,300.00	12,710
06. August 2014	22,375.00	22,450.00	12,490
05. August 2014	22,380.00	22,355.00	11,760
04. August 2014	22,375.00	22,430.00	11,780
01. August 2014	22,480.00	22,470.00	11,780
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
31. July 2014	22,950.00	22,950.00	11,780
30. July 2014	22,550.00	22,600.00	11,780
29. July 2014	22,600.00	22,750.00	11,780
28. July 2014	22,550.00	22,550.00	11,775
25. July 2014	22,405.00	22,475.00	11,775
24. July 2014	22,225.00	22,325.00	11,845
23. July 2014	22,125.00	22,200.00	11,910
22. July 2014	22,105.00	22,160.00	11,920
21. July 2014	22,155.00	22,150.00	11,895
18. July 2014	22,080.00	22,080.00	11,885
17. July 2014	22,075.00	22,100.00	11,775
16. July 2014	22,110.00	22,175.00	11,810
15. July 2014	22,090.00	22,150.00	11,535
14. July 2014	22,170.00	22,200.00	11,535
11. July 2014	22,010.00	21,975.00	11,575
10. July 2014	22,100.00	22,100.00	11,545
09. July 2014	22,205.00	22,230.00	11,710
08. July 2014	22,625.00	22,625.00	11,850
07. July 2014	22,710.00	22,710.00	11,825
04. July 2014	22,780.00	22,825.00	11,715
03. July 2014	22,850.00	22,875.00	11,715
02. July 2014	22,755.00	22,765.00	11,560
01. July 2014	22,580.00	22,600.00	11,485
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
30. June 2014	21,855.00	21,900.00	11,385
27. June 2014	22,350.00	22,375.00	11,285
26. June 2014	22,425.00	22,425.00	11,185
25. June 2014	22,600.00	22,600.00	11,100
24. June 2014	22,550.00	22,540.00	10,845
23. June 2014	22,670.00	22,675.00	10,845
20. June 2014	22,630.00	22,605.00	10,845
19. June 2014	22,605.00	22,630.00	10,860
18. June 2014	22,590.00	22,580.00	10,895
17. June 2014	22,600.00	22,600.00	10,880
16. June 2014	22,655.00	22,650.00	10,900
13. June 2014	22,610.00	22,575.00	10,900
12. June 2014	22,850.00	22,800.00	10,840
11. June 2014	22,830.00	22,800.00	10,705
10. June 2014	23,050.00	23,060.00	10,770
09. June 2014	23,135.00	23,150.00	10,795
06. June 2014	23,025.00	22,975.00	10,950
05. June 2014	23,240.00	23,280.00	10,885
04. June 2014	23,230.00	23,250.00	10,915
03. June 2014	23,325.00	23,300.00	10,785
02. June 2014	23,425.00	23,475.00	10,850
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
30. May 2014	23,505.00	23,480.00	10,865
29. May 2014	23,375.00	23,355.00	10,915
28. May 2014	23,355.00	23,425.00	10,865
27. May 2014	23,375.00	23,355.00	10,760
26. May 2014	-	-	10,760
23. May 2014	23,340.00	23,300.00	10,760
22. May 2014	23,400.00	23,300.00	10,760
21. May 2014	23,050.00	23,000.00	10,740
20. May 2014	23,350.00	23,200.00	10,640
19. May 2014	23,555.00	23,475.00	9,665
16. May 2014	23,435.00	23,350.00	9,665
15. May 2014	23,400.00	23,300.00	9,720
14. May 2014	23,480.00	23,450.00	9,620
13. May 2014	23,225.00	23,150.00	9,620
12. May 2014	23,375.00	23,175.00	9,640
09. May 2014	23,300.00	23,150.00	9,505
08. May 2014	23,250.00	23,200.00	9,705
07. May 2014	23,250.00	23,200.00	9,705
06. May 2014	23,205.00	23,175.00	9,535
02. May 2014	23,000.00	22,900.00	9,540
01. May 2014	23,050.00	23,050.00	9,540
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
30. April 2014	23,175.00	23,100.00	9,355
29. April 2014	23,590.00	23,455.00	9,380
28. April 2014	23,800.00	23,700.00	8,845
25. April 2014	23,815.00	23,750.00	9,450
24. April 2014	23,905.00	23,770.00	9,445
23. April 2014	23,725.00	23,650.00	9,415
22. April 2014	23,675.00	23,550.00	9,515
17. April 2014	23,320.00	23,350.00	9,515
16. April 2014	23,500.00	23,475.00	9,530
15. April 2014	23,475.00	23,375.00	9,475
14. April 2014	23,495.00	23,350.00	9,460
11. April 2014	23,585.00	23,575.00	9,430
10. April 2014	23,375.00	23,350.00	9,440
09. April 2014	23,350.00	23,300.00	9,420
08. April 2014	23,205.00	23,180.00	9,420
07. April 2014	23,125.00	23,025.00	9,495
04. April 2014	23,185.00	23,105.00	9,645
03. April 2014	23,100.00	23,100.00	9,645
02. April 2014	23,125.00	23,125.00	9,555
01. April 2014	22,910.00	22,875.00	9,555
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
31. March 2014	23,025.00	22,975.00	9,555
28. March 2014	23,050.00	22,950.00	9,545
27. March 2014	23,050.00	23,100.00	9,545
26. March 2014	23,275.00	23,200.00	9,360
25. March 2014	23,230.00	23,200.00	9,395
24. March 2014	22,960.00	22,960.00	9,425
21. March 2014	23,000.00	22,950.00	9,430
20. March 2014	23,125.00	23,125.00	9,245
19. March 2014	23,225.00	23,225.00	9,195
18. March 2014	23,125.00	23,095.00	9,100
17. March 2014	22,900.00	22,910.00	9,105
14. March 2014	23,095.00	23,100.00	9,085
13. March 2014	22,780.00	22,775.00	9,050
12. March 2014	22,970.00	22,950.00	9,035
11. March 2014	23,255.00	23,245.00	9,140
10. March 2014	22,855.00	22,830.00	9,205
07. March 2014	23,135.00	23,125.00	9,105
06. March 2014	23,305.00	23,260.00	9,125
05. March 2014	23,350.00	23,330.00	9,150
04. March 2014	23,225.00	23,200.00	9,170
03. March 2014	23,130.00	23,030.00	9,085
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
28. February 2014	23,545.00	23,525.00	8,065
27. February 2014	23,590.00	23,515.00	8,415
26. February 2014	23,575.00	23,575.00	8,365
25. February 2014	23,150.00	23,150.00	8,365
24. February 2014	23,100.00	23,095.00	8,375
21. February 2014	23,130.00	23,100.00	8,430
20. February 2014	23,050.00	23,000.00	8,430
19. February 2014	23,230.00	23,175.00	8,595
18. February 2014	23,095.00	23,070.00	8,725
17. February 2014	23,230.00	23,155.00	8,745
14. February 2014	22,930.00	22,925.00	8,805
13. February 2014	22,600.00	22,570.00	8,840
12. February 2014	22,425.00	22,370.00	8,790
11. February 2014	22,290.00	22,260.00	8,815
10. February 2014	22,235.00	22,185.00	8,940
07. February 2014	22,270.00	22,250.00	8,940
06. February 2014	22,060.00	22,030.00	8,940
05. February 2014	22,150.00	22,175.00	8,890
04. February 2014	22,330.00	22,275.00	8,890
03. February 2014	22,200.00	22,100.00	8,890
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
31. January 2014	21,925.00	21,900.00	8,885
30. January 2014	22,305.00	22,125.00	8,885
29. January 2014	22,145.00	22,150.00	8,855
28. January 2014	22,105.00	22,100.00	8,905
27. January 2014	22,000.00	22,000.00	9,065
24. January 2014	22,125.00	22,100.00	9,100
23. January 2014	22,175.00	22,200.00	9,170
22. January 2014	22,240.00	22,225.00	9,260
21. January 2014	22,150.00	22,125.00	9,510
20. January 2014	22,290.00	22,300.00	9,470
17. January 2014	22,400.00	22,410.00	9,470
16. January 2014	22,425.00	22,395.00	9,530
15. January 2014	22,100.00	22,100.00	9,580
14. January 2014	22,245.00	22,225.00	9,600
13. January 2014	21,905.00	21,900.00	9,620
10. January 2014	21,850.00	21,850.00	9,660
09. January 2014	21,825.00	21,800.00	9,610
08. January 2014	22,075.00	22,050.00	9,560
07. January 2014	21,720.00	21,725.00	9,725
06. January 2014	21,500.00	21,410.00	9,655
03. January 2014	21,580.00	21,555.00	9,705
02. January 2014	22,490.00	22,475.00	9,660

Tin

2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
31. December 2013	22,550.00	22,550.00	9,660
30. December 2013	22,800.00	22,775.00	9,995
27. December 2013	23,000.00	23,000.00	10,005
24. December 2013	22,945.00	22,920.00	10,005
23. December 2013	22,855.00	22,855.00	10,210
20. December 2013	22,875.00	22,900.00	10,235
19. December 2013	22,850.00	22,850.00	10,210
18. December 2013	22,750.00	22,725.00	10,210
17. December 2013	22,800.00	22,800.00	10,315
16. December 2013	22,850.00	22,850.00	10,315
13. December 2013	22,725.00	22,655.00	10,370
12. December 2013	22,700.00	22,700.00	10,345
11. December 2013	22,575.00	22,550.00	10,365
10. December 2013	23,280.00	23,290.00	10,625
09. December 2013	23,150.00	23,175.00	10,550
06. December 2013	23,025.00	22,985.00	10,550
05. December 2013	23,125.00	23,100.00	10,570
04. December 2013	22,675.00	22,640.00	10,575
03. December 2013	22,485.00	22,525.00	10,600
02. December 2013	22,685.00	22,675.00	10,880
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
29. November 2013	22,530.00	22,600.00	10,905
28. November 2013	22,600.00	22,600.00	10,815
27. November 2013	22,855.00	22,875.00	10,795
26. November 2013	22,945.00	22,930.00	10,875
25. November 2013	22,900.00	22,900.00	11,090
22. November 2013	22,900.00	22,875.00	11,380
21. November 2013	22,975.00	22,975.00	11,385
20. November 2013	22,920.00	22,850.00	11,445
19. November 2013	22,850.00	22,760.00	11,445
18. November 2013	23,000.00	22,910.00	11,480
15. November 2013	22,975.00	22,950.00	11,555
14. November 2013	22,905.00	22,900.00	11,760
13. November 2013	22,775.00	22,800.00	11,760
12. November 2013	22,775.00	22,750.00	11,760
11. November 2013	22,870.00	22,870.00	12,120
08. November 2013	22,940.00	22,950.00	12,070
07. November 2013	22,725.00	22,670.00	12,120
06. November 2013	23,025.00	23,025.00	12,120
05. November 2013	22,750.00	22,750.00	12,120
04. November 2013	22,800.00	22,770.00	12,245
01. November 2013	22,975.00	22,950.00	12,830
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
31. October 2013	22,995.00	23,000.00	12,890
30. October 2013	23,200.00	23,275.00	12,895
29. October 2013	23,225.00	23,180.00	12,900
28. October 2013	23,210.00	23,325.00	12,940
25. October 2013	22,825.00	22,830.00	13,110
24. October 2013	22,845.00	22,855.00	13,110
23. October 2013	22,905.00	22,975.00	13,060
22. October 2013	23,395.00	23,425.00	13,060
21. October 2013	22,905.00	22,950.00	13,010
18. October 2013	22,760.00	22,850.00	12,935
17. October 2013	22,905.00	22,900.00	12,885
16. October 2013	22,950.00	22,950.00	12,780
15. October 2013	23,100.00	23,100.00	12,780
14. October 2013	23,380.00	23,475.00	12,780
11. October 2013	23,325.00	23,310.00	12,830
10. October 2013	23,395.00	23,375.00	12,835
09. October 2013	23,500.00	23,550.00	12,835
08. October 2013	23,720.00	23,800.00	13,045
07. October 2013	23,675.00	23,700.00	13,195
04. October 2013	22,975.00	23,025.00	13,195
03. October 2013	22,850.00	22,870.00	13,170
02. October 2013	22,710.00	22,750.00	13,195
01. October 2013	23,200.00	23,240.00	13,240
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
30. September 2013	23,395.00	23,400.00	13,415
27. September 2013	23,450.00	23,425.00	13,490
26. September 2013	23,300.00	23,355.00	13,625
25. September 2013	23,000.00	23,050.00	13,625
24. September 2013	22,925.00	22,925.00	13,765
23. September 2013	22,900.00	23,000.00	13,715
20. September 2013	23,345.00	23,225.00	13,740
19. September 2013	23,335.00	23,350.00	13,820
18. September 2013	22,935.00	22,975.00	13,920
17. September 2013	22,925.00	22,975.00	13,970
16. September 2013	22,900.00	22,895.00	14,280
13. September 2013	22,630.00	22,575.00	14,190
12. September 2013	22,450.00	22,450.00	14,440
11. September 2013	22,830.00	22,880.00	14,270
10. September 2013	22,975.00	22,975.00	14,270
09. September 2013	23,200.00	23,130.00	14,545
06. September 2013	22,625.00	22,725.00	14,685
05. September 2013	22,355.00	22,300.00	14,790
04. September 2013	21,800.00	21,650.00	14,790
03. September 2013	21,280.00	21,300.00	14,840
02. September 2013	21,130.00	21,150.00	14,985
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
30. August 2013	21,230.00	21,225.00	15,440
29. August 2013	21,515.00	21,525.00	15,290
28. August 2013	21,650.00	21,750.00	15,240
27. August 2013	21,700.00	21,750.00	15,295
23. August 2013	22,000.00	21,925.00	15,305
22. August 2013	22,000.00	21,930.00	13,960
21. August 2013	22,025.00	21,930.00	13,965
20. August 2013	22,025.00	21,925.00	13,935
19. August 2013	21,850.00	21,850.00	14,055
16. August 2013	21,875.00	21,900.00	14,055
15. August 2013	21,525.00	21,505.00	14,055
14. August 2013	21,825.00	21,850.00	14,055
13. August 2013	22,050.00	22,150.00	14,205
12. August 2013	22,105.00	22,180.00	13,750
09. August 2013	22,150.00	22,125.00	13,750
08. August 2013	21,650.00	21,750.00	13,750
07. August 2013	21,180.00	21,150.00	13,775
06. August 2013	21,295.00	21,225.00	13,775
05. August 2013	21,130.00	21,200.00	13,845
02. August 2013	20,870.00	20,850.00	13,910
01. August 2013	20,555.00	20,560.00	13,845
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
31. July 2013	19,895.00	19,905.00	13,845
30. July 2013	19,760.00	19,750.00	14,000
29. July 2013	19,395.00	19,425.00	14,545
26. July 2013	19,315.00	19,300.00	14,545
25. July 2013	19,275.00	19,350.00	14,390
24. July 2013	19,605.00	19,655.00	14,315
23. July 2013	19,400.00	19,450.00	14,300
22. July 2013	19,500.00	19,550.00	14,265
19. July 2013	19,600.00	19,600.00	14,245
18. July 2013	19,355.00	19,385.00	14,245
17. July 2013	19,460.00	19,525.00	14,305
16. July 2013	19,395.00	19,450.00	14,355
15. July 2013	19,305.00	19,375.00	14,435
12. July 2013	19,450.00	19,500.00	14,435
11. July 2013	19,700.00	19,800.00	14,410
10. July 2013	19,680.00	19,700.00	14,410
09. July 2013	19,370.00	19,425.00	14,410
08. July 2013	19,300.00	19,345.00	14,430
05. July 2013	19,700.00	19,730.00	14,555
04. July 2013	20,005.00	20,075.00	14,480
03. July 2013	20,095.00	20,100.00	14,235
02. July 2013	20,225.00	20,270.00	14,240
01. July 2013	19,755.00	19,850.00	14,290
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
28. June 2013	19,800.00	19,875.00	14,320
27. June 2013	19,700.00	19,655.00	14,170
26. June 2013	19,700.00	19,750.00	14,140
25. June 2013	19,725.00	19,800.00	14,140
24. June 2013	19,545.00	19,630.00	14,190
21. June 2013	19,515.00	19,595.00	14,250
20. June 2013	19,445.00	19,525.00	14,335
19. June 2013	20,050.00	20,100.00	14,300
18. June 2013	20,140.00	20,200.00	14,385
17. June 2013	20,300.00	20,355.00	14,205
14. June 2013	20,250.00	20,300.00	14,390
13. June 2013	20,255.00	20,310.00	14,495
12. June 2013	20,445.00	20,470.00	14,495
11. June 2013	20,600.00	20,600.00	14,505
10. June 2013	20,845.00	20,850.00	14,435
07. June 2013	20,980.00	21,095.00	14,435
06. June 2013	20,900.00	20,925.00	14,235
05. June 2013	21,100.00	21,100.00	14,085
04. June 2013	21,025.00	21,050.00	14,085
03. June 2013	21,000.00	21,050.00	13,910
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
31. May 2013	20,825.00	20,900.00	13,935
30. May 2013	20,885.00	20,975.00	13,875
29. May 2013	21,005.00	21,030.00	13,875
28. May 2013	21,150.00	21,155.00	13,895
24. May 2013	21,125.00	21,150.00	13,895
23. May 2013	21,000.00	21,050.00	13,895
22. May 2013	21,500.00	21,450.00	13,945
21. May 2013	21,275.00	21,275.00	13,950
20. May 2013	21,000.00	21,025.00	14,050
17. May 2013	20,900.00	20,855.00	14,075
16. May 2013	20,625.00	20,700.00	14,195
15. May 2013	20,600.00	20,650.00	14,195
14. May 2013	20,650.00	20,680.00	14,170
13. May 2013	20,830.00	21,025.00	14,145
10. May 2013	20,775.00	20,825.00	14,085
09. May 2013	20,650.00	20,625.00	14,010
08. May 2013	20,385.00	20,450.00	13,915
07. May 2013	20,345.00	20,400.00	13,915
03. May 2013	19,975.00	19,975.00	13,830
02. May 2013	19,950.00	20,000.00	14,030
01. May 2013	19,775.00	19,775.00	14,030
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
30. April 2013	20,800.00	20,825.00	14,055
29. April 2013	20,775.00	20,800.00	13,935
26. April 2013	20,775.00	20,850.00	14,085
25. April 2013	20,830.00	20,810.00	14,120
24. April 2013	20,855.00	20,825.00	14,245
23. April 2013	20,650.00	20,600.00	14,395
22. April 2013	20,720.00	20,710.00	14,485
19. April 2013	21,000.00	21,000.00	14,545
18. April 2013	20,305.00	20,350.00	14,625
17. April 2013	20,700.00	20,750.00	14,625
16. April 2013	21,275.00	21,300.00	14,670
15. April 2013	21,250.00	21,170.00	14,405
12. April 2013	22,780.00	22,805.00	14,480
11. April 2013	22,750.00	22,800.00	14,465
10. April 2013	23,000.00	23,000.00	14,425
09. April 2013	22,875.00	22,855.00	14,450
08. April 2013	23,000.00	23,020.00	14,415
05. April 2013	22,725.00	22,735.00	14,400
04. April 2013	22,740.00	22,725.00	14,485
03. April 2013	22,775.00	22,800.00	14,500
02. April 2013	22,995.00	23,000.00	14,025
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
28. March 2013	23,150.00	23,190.00	14,025
27. March 2013	22,555.00	22,600.00	13,835
26. March 2013	22,980.00	23,055.00	14,105
25. March 2013	22,995.00	23,100.00	14,110
22. March 2013	22,750.00	22,710.00	14,105
21. March 2013	22,695.00	22,750.00	14,050
20. March 2013	23,120.00	23,150.00	14,145
19. March 2013	23,300.00	23,300.00	14,080
18. March 2013	23,205.00	23,250.00	13,770
15. March 2013	24,005.00	24,050.00	13,775
14. March 2013	24,000.00	24,000.00	13,760
13. March 2013	23,895.00	23,920.00	13,640
12. March 2013	23,825.00	23,825.00	13,600
11. March 2013	23,605.00	23,650.00	13,595
08. March 2013	23,750.00	23,750.00	13,515
07. March 2013	23,520.00	23,525.00	13,520
06. March 2013	23,470.00	23,455.00	13,480
05. March 2013	23,525.00	23,530.00	13,485
04. March 2013	23,350.00	23,275.00	13,575
01. March 2013	23,045.00	23,100.00	13,575
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
28. February 2013	23,535.00	23,550.00	13,600
27. February 2013	23,625.00	23,625.00	13,705
26. February 2013	23,175.00	23,175.00	13,705
25. February 2013	23,305.00	23,375.00	13,650
22. February 2013	23,295.00	23,300.00	13,580
21. February 2013	23,150.00	23,125.00	13,515
20. February 2013	23,900.00	23,925.00	13,325
19. February 2013	23,925.00	23,925.00	13,315
18. February 2013	24,700.00	24,685.00	13,450
15. February 2013	24,925.00	24,950.00	13,375
14. February 2013	24,780.00	24,800.00	13,350
13. February 2013	24,905.00	24,925.00	13,350
12. February 2013	24,925.00	24,905.00	13,350
11. February 2013	25,000.00	24,950.00	13,365
08. February 2013	24,875.00	24,860.00	13,310
07. February 2013	24,955.00	24,970.00	13,315
06. February 2013	24,850.00	24,895.00	13,275
05. February 2013	24,945.00	24,945.00	13,315
04. February 2013	24,945.00	24,950.00	13,625
01. February 2013	24,810.00	24,850.00	13,625
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
31. January 2013	25,100.00	25,100.00	13,420
30. January 2013	25,070.00	25,075.00	13,235
29. January 2013	24,480.00	24,480.00	13,135
28. January 2013	24,500.00	24,425.00	13,035
25. January 2013	24,710.00	24,805.00	13,195
24. January 2013	24,450.00	24,380.00	13,135
23. January 2013	24,850.00	24,810.00	13,110
22. January 2013	24,975.00	24,975.00	13,130
21. January 2013	25,025.00	25,000.00	12,930
18. January 2013	25,085.00	25,100.00	12,870
17. January 2013	25,200.00	25,150.00	12,860
16. January 2013	24,895.00	24,760.00	12,800
15. January 2013	24,785.00	24,850.00	12,750
14. January 2013	25,100.00	24,950.00	12,700
11. January 2013	24,700.00	24,725.00	12,700
10. January 2013	24,875.00	24,850.00	12,700
09. January 2013	24,450.00	24,375.00	12,705
08. January 2013	24,010.00	24,025.00	12,705
07. January 2013	23,745.00	23,775.00	12,655
04. January 2013	24,000.00	23,950.00	12,655
03. January 2013	24,150.00	24,150.00	12,675
02. January 2013	24,350.00	24,345.00	12,800

Tin

2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
31. December 2012	23,500.00	23,405.00	12,825
28. December 2012	23,210.00	23,350.00	12,750
27. December 2012	23,350.00	23,455.00	12,565
24. December 2012	23,200.00	23,205.00	12,565
21. December 2012	23,350.00	23,350.00	12,395
20. December 2012	23,305.00	23,350.00	12,245
19. December 2012	23,660.00	23,655.00	12,070
18. December 2012	23,450.00	23,495.00	12,040
17. December 2012	23,325.00	23,325.00	12,015
14. December 2012	23,205.00	23,225.00	11,765
13. December 2012	22,900.00	22,900.00	11,645
12. December 2012	23,155.00	23,150.00	11,595
11. December 2012	23,025.00	23,000.00	11,405
10. December 2012	22,375.00	22,400.00	11,380
07. December 2012	21,620.00	21,530.00	11,340
06. December 2012	21,905.00	21,885.00	11,195
05. December 2012	21,870.00	21,805.00	12,295
04. December 2012	21,775.00	21,750.00	12,365
03. December 2012	21,860.00	21,805.00	12,215
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
30. November 2012	21,800.00	21,800.00	12,060
29. November 2012	21,610.00	21,800.00	12,015
28. November 2012	21,245.00	21,200.00	11,990
27. November 2012	21,135.00	21,130.00	12,025
26. November 2012	20,825.00	20,775.00	11,740
23. November 2012	20,595.00	20,500.00	11,740
22. November 2012	20,575.00	20,575.00	11,555
21. November 2012	20,630.00	20,625.00	11,530
20. November 2012	20,930.00	20,850.00	11,530
19. November 2012	20,575.00	20,500.00	11,455
16. November 2012	20,550.00	20,475.00	11,475
15. November 2012	20,410.00	20,430.00	11,485
14. November 2012	20,600.00	20,600.00	11,485
13. November 2012	20,380.00	20,425.00	11,485
12. November 2012	20,475.00	20,375.00	11,680
09. November 2012	20,245.00	20,195.00	11,680
08. November 2012	20,550.00	20,450.00	11,705
07. November 2012	20,600.00	20,745.00	11,705
06. November 2012	20,750.00	20,700.00	11,705
05. November 2012	20,175.00	20,175.00	12,035
02. November 2012	20,300.00	20,295.00	11,985
01. November 2012	20,450.00	20,445.00	11,885
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
31. October 2012	20,145.00	20,100.00	11,860
30. October 2012	20,070.00	20,050.00	11,850
29. October 2012	19,845.00	19,900.00	11,750
26. October 2012	19,925.00	19,950.00	11,750
25. October 2012	20,550.00	20,600.00	11,740
24. October 2012	20,375.00	20,300.00	11,760
23. October 2012	20,480.00	20,375.00	11,755
22. October 2012	20,955.00	21,000.00	11,755
19. October 2012	21,730.00	21,700.00	11,615
18. October 2012	21,800.00	21,700.00	11,580
17. October 2012	21,305.00	21,235.00	11,545
16. October 2012	21,425.00	21,390.00	11,255
15. October 2012	21,250.00	21,125.00	11,430
12. October 2012	21,785.00	21,800.00	11,755
11. October 2012	22,050.00	22,200.00	12,240
10. October 2012	21,685.00	21,725.00	12,235
09. October 2012	22,105.00	22,060.00	12,175
08. October 2012	22,100.00	22,050.00	12,175
05. October 2012	22,455.00	22,500.00	12,175
04. October 2012	22,230.00	22,225.00	12,055
03. October 2012	22,100.00	22,100.00	12,105
02. October 2012	22,110.00	22,025.00	11,965
01. October 2012	21,900.00	21,800.00	12,255
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
28. September 2012	21,655.00	21,740.00	12,255
27. September 2012	20,950.00	20,875.00	12,155
26. September 2012	20,995.00	20,830.00	12,155
25. September 2012	21,395.00	21,250.00	12,055
24. September 2012	20,410.00	20,345.00	11,975
21. September 2012	21,300.00	21,000.00	11,990
20. September 2012	20,575.00	20,550.00	11,955
19. September 2012	21,550.00	21,505.00	11,955
18. September 2012	21,305.00	21,400.00	11,955
17. September 2012	21,630.00	21,575.00	11,955
14. September 2012	21,415.00	21,405.00	11,875
13. September 2012	20,325.00	20,305.00	11,690
12. September 2012	21,050.00	20,925.00	11,665
11. September 2012	20,725.00	20,690.00	11,665
10. September 2012	20,275.00	20,295.00	11,665
07. September 2012	19,960.00	19,955.00	11,665
06. September 2012	19,560.00	19,625.00	11,660
05. September 2012	19,525.00	19,505.00	11,660
04. September 2012	19,660.00	19,715.00	11,685
03. September 2012	19,675.00	19,675.00	11,635
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
31. August 2012	19,645.00	19,650.00	11,635
30. August 2012	19,425.00	19,360.00	11,635
29. August 2012	20,300.00	20,175.00	11,610
28. August 2012	20,675.00	20,680.00	11,560
24. August 2012	20,320.00	20,350.00	11,585
23. August 2012	19,865.00	19,900.00	11,630
22. August 2012	18,825.00	18,840.00	11,630
21. August 2012	18,660.00	18,710.00	11,630
20. August 2012	18,450.00	18,450.00	11,630
17. August 2012	18,500.00	18,500.00	11,630
16. August 2012	18,005.00	18,030.00	11,640
15. August 2012	18,205.00	18,215.00	11,640
14. August 2012	18,125.00	17,980.00	11,660
13. August 2012	17,815.00	17,830.00	11,660
10. August 2012	17,900.00	17,850.00	11,685
09. August 2012	18,110.00	18,130.00	11,685
08. August 2012	18,125.00	18,125.00	11,705
07. August 2012	18,160.00	18,225.00	7,705
06. August 2012	17,710.00	17,780.00	11,650
03. August 2012	17,775.00	17,775.00	11,650
02. August 2012	17,650.00	17,675.00	11,725
01. August 2012	17,950.00	17,955.00	11,740
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
31. July 2012	18,220.00	18,250.00	11,765
30. July 2012	18,100.00	18,100.00	11,765
27. July 2012	18,225.00	18,225.00	11,770
26. July 2012	17,700.00	17,700.00	11,745
25. July 2012	17,800.00	17,770.00	11,670
24. July 2012	17,840.00	17,730.00	11,720
23. July 2012	18,455.00	18,495.00	11,720
20. July 2012	18,990.00	19,000.00	11,715
19. July 2012	19,275.00	19,300.00	11,715
18. July 2012	18,700.00	18,705.00	11,915
17. July 2012	18,875.00	18,875.00	11,955
16. July 2012	18,745.00	18,750.00	12,095
13. July 2012	18,800.00	18,705.00	12,100
12. July 2012	18,475.00	18,530.00	12,210
11. July 2012	18,735.00	18,795.00	12,210
10. July 2012	18,675.00	18,750.00	12,220
09. July 2012	18,600.00	18,625.00	12,585
06. July 2012	18,905.00	18,850.00	12,735
05. July 2012	19,200.00	19,200.00	12,605
04. July 2012	19,095.00	19,100.00	12,580
03. July 2012	19,130.00	19,155.00	12,590
02. July 2012	18,935.00	18,945.00	12,170
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
29. June 2012	18,775.00	18,800.00	12,260
28. June 2012	18,845.00	18,825.00	12,240
27. June 2012	18,545.00	18,500.00	12,240
26. June 2012	18,600.00	18,555.00	12,250
25. June 2012	18,800.00	18,795.00	12,225
22. June 2012	18,375.00	18,360.00	12,235
21. June 2012	19,195.00	19,200.00	12,365
20. June 2012	19,525.00	19,525.00	12,115
19. June 2012	19,500.00	19,505.00	12,175
18. June 2012	19,430.00	19,430.00	12,180
15. June 2012	19,555.00	19,550.00	12,180
14. June 2012	19,455.00	19,450.00	12,115
13. June 2012	19,510.00	19,550.00	12,045
12. June 2012	19,650.00	19,600.00	12,045
11. June 2012	19,875.00	19,720.00	12,075
08. June 2012	19,500.00	19,500.00	12,155
07. June 2012	19,620.00	19,605.00	12,310
06. June 2012	19,905.00	19,900.00	12,855
01. June 2012	19,330.00	19,405.00	13,360
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
31. May 2012	19,725.00	19,725.00	13,410
30. May 2012	19,805.00	19,800.00	13,410
29. May 2012	20,100.00	20,100.00	13,355
28. May 2012	19,855.00	19,895.00	13,395
25. May 2012	19,850.00	19,850.00	13,465
24. May 2012	19,655.00	19,695.00	13,625
23. May 2012	19,305.00	19,350.00	13,995
22. May 2012	19,460.00	19,525.00	14,575
21. May 2012	19,450.00	19,425.00	14,470
18. May 2012	19,400.00	19,450.00	14,430
17. May 2012	19,450.00	19,380.00	14,355
16. May 2012	19,780.00	19,850.00	14,255
15. May 2012	20,200.00	20,200.00	14,305
14. May 2012	20,275.00	20,200.00	14,425
11. May 2012	20,255.00	20,325.00	14,490
10. May 2012	20,645.00	20,650.00	14,515
09. May 2012	20,850.00	20,900.00	14,490
08. May 2012	21,340.00	21,345.00	14,595
04. May 2012	21,775.00	21,700.00	14,545
03. May 2012	22,005.00	22,075.00	14,510
02. May 2012	22,250.00	22,325.00	14,490
01. May 2012	22,725.00	22,800.00	14,515
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
30. April 2012	22,625.00	22,680.00	14,345
27. April 2012	22,405.00	22,525.00	14,405
26. April 2012	22,495.00	22,500.00	13,890
25. April 2012	21,700.00	21,750.00	13,875
24. April 2012	21,390.00	21,400.00	13,875
23. April 2012	21,065.00	21,165.00	13,810
20. April 2012	21,255.00	21,350.00	13,645
19. April 2012	21,060.00	21,250.00	13,480
18. April 2012	21,170.00	21,225.00	13,470
17. April 2012	21,250.00	21,350.00	13,275
16. April 2012	21,650.00	21,795.00	13,240
13. April 2012	22,650.00	22,605.00	13,265
12. April 2012	22,625.00	22,700.00	13,225
11. April 2012	22,650.00	22,730.00	13,150
10. April 2012	22,850.00	23,000.00	13,045
05. April 2012	22,500.00	22,455.00	13,070
04. April 2012	22,550.00	22,505.00	13,285
03. April 2012	23,100.00	23,200.00	13,285
02. April 2012	22,750.00	22,810.00	13,090
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
30. March 2012	23,200.00	23,100.00	13,080
29. March 2012	22,350.00	22,425.00	12,925
28. March 2012	22,450.00	22,425.00	12,950
27. March 2012	22,475.00	22,550.00	12,810
26. March 2012	22,375.00	22,355.00	12,825
23. March 2012	22,350.00	22,375.00	12,705
22. March 2012	22,325.00	22,305.00	12,690
21. March 2012	23,305.00	23,330.00	12,500
20. March 2012	23,170.00	23,250.00	12,095
19. March 2012	23,625.00	23,650.00	11,555
16. March 2012	23,800.00	23,850.00	11,570
15. March 2012	23,530.00	23,650.00	11,570
14. March 2012	23,900.00	23,950.00	11,570
13. March 2012	23,450.00	23,550.00	11,595
12. March 2012	22,905.00	23,000.00	11,615
09. March 2012	22,660.00	22,700.00	11,620
08. March 2012	22,900.00	22,950.00	11,545
07. March 2012	22,450.00	22,455.00	11,460
06. March 2012	22,700.00	22,700.00	11,315
05. March 2012	22,905.00	23,075.00	11,225
02. March 2012	23,650.00	23,700.00	11,035
01. March 2012	23,880.00	23,945.00	10,615
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
29. February 2012	24,250.00	24,300.00	10,470
28. February 2012	24,125.00	24,125.00	10,250
27. February 2012	23,475.00	23,525.00	10,250
24. February 2012	24,100.00	24,050.00	10,250
23. February 2012	24,035.00	24,125.00	9,840
22. February 2012	23,950.00	24,000.00	9,945
21. February 2012	23,750.00	23,825.00	10,005
20. February 2012	23,550.00	23,600.00	10,080
17. February 2012	24,200.00	24,275.00	9,995
16. February 2012	24,005.00	24,150.00	10,000
15. February 2012	24,535.00	24,575.00	9,180
14. February 2012	24,800.00	24,840.00	9,300
13. February 2012	25,325.00	25,325.00	9,190
10. February 2012	25,500.00	25,500.00	9,150
09. February 2012	25,160.00	25,205.00	9,090
08. February 2012	25,650.00	25,700.00	9,090
07. February 2012	24,250.00	24,300.00	9,125
06. February 2012	24,375.00	24,400.00	9,400
03. February 2012	24,000.00	24,075.00	9,240
02. February 2012	24,100.00	24,150.00	9,200
01. February 2012	24,060.00	24,250.00	9,175
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
31. January 2012	24,290.00	24,325.00	9,100
30. January 2012	24,050.00	24,005.00	9,315
27. January 2012	24,310.00	24,325.00	9,365
26. January 2012	23,330.00	23,400.00	9,665
25. January 2012	22,005.00	22,145.00	9,685
24. January 2012	21,860.00	22,000.00	9,685
23. January 2012	21,935.00	22,050.00	9,705
20. January 2012	21,850.00	21,925.00	9,800
19. January 2012	22,000.00	22,005.00	10,745
18. January 2012	21,600.00	21,650.00	10,885
17. January 2012	21,600.00	21,650.00	10,935
16. January 2012	20,900.00	20,905.00	11,160
13. January 2012	21,090.00	21,100.00	11,205
12. January 2012	21,100.00	21,100.00	11,250
11. January 2012	20,300.00	20,350.00	11,250
10. January 2012	20,075.00	20,010.00	11,270
09. January 2012	20,100.00	20,100.00	11,330
06. January 2012	19,750.00	19,800.00	11,335
05. January 2012	19,415.00	19,450.00	11,360
04. January 2012	19,675.00	19,750.00	11,795
03. January 2012	19,450.00	19,495.00	12,095

Tin

2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
30. December 2011	18,950.00	18,925.00	12,190
29. December 2011	18,705.00	18,800.00	11,940
28. December 2011	18,955.00	19,150.00	11,880
23. December 2011	19,400.00	19,450.00	11,835
22. December 2011	19,125.00	19,105.00	11,960
21. December 2011	19,195.00	19,100.00	11,970
20. December 2011	18,700.00	18,775.00	12,200
19. December 2011	18,675.00	18,700.00	12,200
16. December 2011	18,850.00	18,825.00	12,200
15. December 2011	18,610.00	18,700.00	12,115
14. December 2011	18,615.00	18,755.00	12,015
13. December 2011	19,510.00	19,600.00	11,580
12. December 2011	19,950.00	19,850.00	12,090
09. December 2011	20,250.00	20,300.00	12,165
08. December 2011	20,405.00	20,550.00	11,905
07. December 2011	20,475.00	20,450.00	11,925
06. December 2011	19,900.00	19,950.00	12,395
05. December 2011	19,880.00	19,880.00	12,165
02. December 2011	19,950.00	20,000.00	12,155
01. December 2011	20,350.00	20,350.00	12,150
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
30. November 2011	20,100.00	20,050.00	12,490
29. November 2011	20,500.00	20,475.00	12,575
28. November 2011	20,560.00	20,600.00	12,720
25. November 2011	20,325.00	20,110.00	12,795
24. November 2011	20,550.00	20,505.00	13,230
23. November 2011	20,705.00	20,750.00	13,250
22. November 2011	20,775.00	20,660.00	13,180
21. November 2011	20,800.00	20,800.00	13,325
18. November 2011	21,425.00	21,600.00	13,325
17. November 2011	21,225.00	21,250.00	14,145
16. November 2011	21,355.00	21,400.00	14,310
15. November 2011	21,575.00	21,600.00	14,550
14. November 2011	21,625.00	21,650.00	14,575
11. November 2011	21,625.00	21,675.00	14,580
10. November 2011	21,285.00	21,210.00	14,985
09. November 2011	21,785.00	21,775.00	15,010
08. November 2011	22,200.00	22,180.00	14,990
07. November 2011	21,905.00	21,925.00	14,990
04. November 2011	22,075.00	22,110.00	15,130
03. November 2011	22,085.00	22,105.00	15,690
02. November 2011	21,605.00	21,650.00	15,895
01. November 2011	21,530.00	21,650.00	16,120
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
31. October 2011	21,875.00	21,875.00	16,445
28. October 2011	21,915.00	21,950.00	16,550
27. October 2011	21,855.00	21,855.00	16,590
26. October 2011	21,810.00	21,875.00	16,590
25. October 2011	22,290.00	22,250.00	16,525
24. October 2011	21,805.00	21,760.00	16,985
21. October 2011	21,760.00	21,900.00	17,500
20. October 2011	21,350.00	21,305.00	17,800
19. October 2011	21,650.00	21,800.00	17,875
18. October 2011	20,605.00	20,675.00	18,570
17. October 2011	22,000.00	21,835.00	19,060
14. October 2011	22,050.00	22,125.00	19,085
13. October 2011	22,500.00	22,500.00	19,035
12. October 2011	22,400.00	22,450.00	18,910
11. October 2011	22,250.00	22,250.00	19,230
10. October 2011	23,000.00	23,050.00	19,795
07. October 2011	22,720.00	22,700.00	20,290
06. October 2011	22,150.00	22,150.00	20,705
05. October 2011	21,250.00	21,250.00	20,525
04. October 2011	20,350.00	20,350.00	20,585
03. October 2011	20,060.00	20,150.00	20,920
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
30. September 2011	20,850.00	20,900.00	21,350
29. September 2011	20,605.00	20,630.00	21,165
28. September 2011	21,300.00	21,200.00	21,450
27. September 2011	21,550.00	21,700.00	21,295
26. September 2011	20,800.00	20,555.00	21,405
23. September 2011	19,100.00	19,005.00	21,315
22. September 2011	20,200.00	20,050.00	21,165
21. September 2011	22,675.00	22,700.00	21,160
20. September 2011	23,125.00	23,200.00	21,020
19. September 2011	22,645.00	22,680.00	21,015
16. September 2011	23,525.00	23,505.00	21,100
15. September 2011	23,455.00	23,505.00	21,195
14. September 2011	23,415.00	23,505.00	21,305
13. September 2011	23,510.00	23,680.00	21,465
12. September 2011	23,140.00	23,100.00	21,610
09. September 2011	24,095.00	24,075.00	22,015
08. September 2011	24,450.00	24,405.00	21,855
07. September 2011	24,150.00	24,100.00	21,755
06. September 2011	23,895.00	23,950.00	21,905
05. September 2011	23,875.00	23,920.00	21,995
02. September 2011	24,055.00	24,200.00	22,430
01. September 2011	24,000.00	24,200.00	22,645
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
31. August 2011	24,200.00	24,100.00	22,625
30. August 2011	24,055.00	24,150.00	22,780
26. August 2011	23,725.00	23,800.00	22,710
25. August 2011	23,400.00	23,475.00	22,560
24. August 2011	23,225.00	23,300.00	22,430
23. August 2011	23,600.00	23,640.00	22,495
22. August 2011	23,100.00	23,200.00	23,180
19. August 2011	23,155.00	23,225.00	23,425
18. August 2011	23,805.00	23,900.00	23,235
17. August 2011	24,280.00	24,405.00	23,010
16. August 2011	23,975.00	24,050.00	22,880
15. August 2011	24,600.00	24,650.00	22,895
12. August 2011	24,450.00	24,500.00	22,780
11. August 2011	23,300.00	23,400.00	22,615
10. August 2011	23,800.00	23,850.00	22,580
09. August 2011	23,125.00	23,200.00	22,600
08. August 2011	23,775.00	23,850.00	22,600
05. August 2011	24,730.00	24,775.00	22,475
04. August 2011	25,850.00	25,850.00	21,685
03. August 2011	26,705.00	26,800.00	21,620
02. August 2011	27,795.00	27,900.00	21,465
01. August 2011	28,560.00	28,650.00	20,815
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
29. July 2011	28,150.00	28,050.00	20,865
28. July 2011	28,750.00	28,900.00	20,740
27. July 2011	28,800.00	28,750.00	20,725
26. July 2011	28,350.00	28,495.00	20,990
25. July 2011	28,145.00	28,125.00	21,095
22. July 2011	28,400.00	28,400.00	21,090
21. July 2011	27,950.00	27,980.00	21,165
20. July 2011	27,895.00	27,900.00	21,265
19. July 2011	27,555.00	27,555.00	21,360
18. July 2011	27,000.00	27,150.00	21,350
15. July 2011	27,260.00	27,305.00	21,305
14. July 2011	27,400.00	27,495.00	20,925
13. July 2011	26,605.00	26,615.00	20,950
12. July 2011	26,300.00	26,300.00	21,090
11. July 2011	26,355.00	26,450.00	21,455
08. July 2011	27,475.00	27,505.00	21,890
07. July 2011	27,135.00	27,200.00	22,050
06. July 2011	26,475.00	26,575.00	22,005
05. July 2011	26,080.00	26,150.00	22,180
04. July 2011	25,640.00	25,610.00	22,305
01. July 2011	25,850.00	26,000.00	22,385
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
30. June 2011	25,900.00	25,850.00	22,150
29. June 2011	25,310.00	25,360.00	21,985
28. June 2011	25,250.00	25,275.00	22,130
27. June 2011	25,195.00	25,250.00	22,330
24. June 2011	24,945.00	24,905.00	22,560
23. June 2011	25,105.00	25,200.00	22,435
22. June 2011	25,100.00	25,175.00	22,000
21. June 2011	25,275.00	25,400.00	21,935
20. June 2011	24,675.00	24,675.00	22,190
17. June 2011	25,095.00	25,100.00	22,270
16. June 2011	24,745.00	24,795.00	22,155
15. June 2011	25,550.00	25,525.00	21,950
14. June 2011	25,345.00	25,385.00	21,930
13. June 2011	24,600.00	24,635.00	22,230
10. June 2011	25,955.00	26,000.00	22,075
09. June 2011	25,650.00	25,700.00	21,835
08. June 2011	25,550.00	25,625.00	21,760
07. June 2011	25,805.00	25,810.00	21,775
06. June 2011	26,005.00	26,100.00	21,800
03. June 2011	26,400.00	26,450.00	21,875
02. June 2011	27,375.00	27,450.00	21,890
01. June 2011	27,850.00	27,900.00	21,870
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
31. May 2011	27,995.00	27,950.00	22,110
27. May 2011	27,045.00	27,055.00	22,210
26. May 2011	27,700.00	27,675.00	22,225
25. May 2011	28,250.00	27,975.00	22,050
24. May 2011	26,700.00	26,675.00	22,100
23. May 2011	26,955.00	27,000.00	22,245
20. May 2011	28,145.00	28,150.00	22,405
19. May 2011	28,355.00	28,305.00	22,415
18. May 2011	28,405.00	28,370.00	22,315
17. May 2011	28,450.00	28,550.00	22,315
16. May 2011	27,500.00	27,600.00	22,195
13. May 2011	29,495.00	29,500.00	22,135
12. May 2011	28,950.00	29,000.00	21,965
11. May 2011	29,600.00	29,700.00	21,885
10. May 2011	30,050.00	30,050.00	21,860
09. May 2011	30,050.00	30,050.00	21,720
06. May 2011	28,800.00	28,850.00	21,415
05. May 2011	29,150.00	29,050.00	21,080
04. May 2011	31,200.00	31,250.00	21,080
03. May 2011	31,875.00	31,855.00	20,795
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
28. April 2011	32,275.00	32,325.00	20,570
27. April 2011	32,195.00	32,275.00	20,285
26. April 2011	32,450.00	32,525.00	20,350
21. April 2011	32,675.00	32,675.00	20,185
20. April 2011	32,825.00	32,900.00	20,310
19. April 2011	32,600.00	32,650.00	20,170
18. April 2011	33,000.00	33,095.00	20,235
15. April 2011	32,900.00	32,895.00	18,990
14. April 2011	32,350.00	32,300.00	19,025
13. April 2011	32,650.00	32,650.00	18,795
12. April 2011	33,000.00	32,975.00	18,855
11. April 2011	33,255.00	33,210.00	18,715
08. April 2011	33,005.00	33,000.00	18,725
07. April 2011	32,625.00	32,635.00	18,755
06. April 2011	31,930.00	31,930.00	18,570
05. April 2011	31,500.00	31,450.00	18,600
04. April 2011	31,700.00	31,750.00	18,700
01. April 2011	31,355.00	31,360.00	18,510
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
31. March 2011	31,640.00	31,550.00	18,285
30. March 2011	31,425.00	31,400.00	18,150
29. March 2011	31,400.00	31,400.00	18,155
28. March 2011	31,750.00	31,700.00	18,105
25. March 2011	31,825.00	31,800.00	18,315
24. March 2011	31,625.00	31,600.00	18,190
23. March 2011	31,100.00	30,930.00	18,050
22. March 2011	30,000.00	29,950.00	18,205
21. March 2011	29,920.00	29,850.00	18,250
18. March 2011	30,100.00	29,825.00	18,190
17. March 2011	29,300.00	29,350.00	18,090
16. March 2011	29,000.00	29,000.00	18,125
15. March 2011	28,095.00	27,905.00	17,950
14. March 2011	29,795.00	29,775.00	17,960
11. March 2011	29,350.00	29,350.00	18,050
10. March 2011	29,900.00	29,900.00	18,160
09. March 2011	30,810.00	30,925.00	17,860
08. March 2011	30,425.00	30,450.00	17,810
07. March 2011	31,745.00	31,750.00	17,755
04. March 2011	31,905.00	31,975.00	17,700
03. March 2011	31,625.00	31,625.00	17,780
02. March 2011	31,925.00	31,950.00	17,745
01. March 2011	32,350.00	32,400.00	17,520
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
28. February 2011	32,265.00	32,250.00	17,675
25. February 2011	31,875.00	31,900.00	17,630
24. February 2011	31,150.00	31,200.00	17,530
23. February 2011	31,525.00	31,525.00	17,510
22. February 2011	31,750.00	31,825.00	17,530
21. February 2011	32,400.00	32,375.00	17,540
18. February 2011	31,775.00	31,795.00	17,610
17. February 2011	31,455.00	31,500.00	17,610
16. February 2011	32,450.00	32,600.00	17,670
15. February 2011	32,550.00	32,595.00	17,570
14. February 2011	32,395.00	32,400.00	17,595
11. February 2011	31,460.00	31,625.00	18,130
10. February 2011	31,250.00	31,300.00	18,055
09. February 2011	31,495.00	31,500.00	18,260
08. February 2011	31,250.00	31,250.00	18,760
07. February 2011	31,300.00	31,300.00	18,775
04. February 2011	30,945.00	30,900.00	18,775
03. February 2011	30,700.00	30,650.00	18,775
02. February 2011	30,545.00	30,500.00	17,905
01. February 2011	29,985.00	29,900.00	17,835
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
31. January 2011	30,100.00	30,050.00	17,615
28. January 2011	29,900.00	29,800.00	17,635
27. January 2011	29,195.00	29,100.00	17,720
26. January 2011	28,515.00	28,520.00	17,705
25. January 2011	28,200.00	28,100.00	17,550
24. January 2011	27,705.00	27,700.00	17,405
21. January 2011	27,695.00	27,575.00	17,295
20. January 2011	27,200.00	27,000.00	17,265
19. January 2011	27,225.00	27,060.00	17,290
18. January 2011	27,020.00	27,005.00	17,355
17. January 2011	27,005.00	26,960.00	17,420
14. January 2011	26,755.00	26,625.00	17,250
13. January 2011	26,925.00	26,975.00	17,170
12. January 2011	26,795.00	26,825.00	17,115
11. January 2011	26,650.00	26,650.00	16,890
10. January 2011	26,125.00	26,150.00	16,690
07. January 2011	26,350.00	26,300.00	16,705
06. January 2011	26,650.00	26,595.00	16,555
05. January 2011	26,095.00	26,100.00	16,485
04. January 2011	27,200.00	27,025.00	16,375

Tin

2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
31. December 2010	26,945.00	26,920.00	16,275
30. December 2010	26,710.00	26,800.00	16,115
29. December 2010	27,200.00	27,000.00	15,555
24. December 2010	26,900.00	26,850.00	15,610
23. December 2010	26,695.00	26,650.00	15,525
22. December 2010	26,850.00	26,775.00	15,295
21. December 2010	26,270.00	26,250.00	15,240
20. December 2010	26,245.00	26,200.00	15,275
17. December 2010	26,225.00	26,250.00	15,820
16. December 2010	26,200.00	26,100.00	15,890
15. December 2010	25,910.00	26,050.00	15,645
14. December 2010	26,085.00	26,100.00	15,625
13. December 2010	25,900.00	25,900.00	15,355
10. December 2010	26,275.00	26,300.00	15,345
09. December 2010	25,775.00	25,700.00	15,755
08. December 2010	25,580.00	25,600.00	15,665
07. December 2010	26,180.00	26,225.00	15,700
06. December 2010	25,460.00	25,545.00	15,670
03. December 2010	25,450.00	25,355.00	15,620
02. December 2010	25,450.00	25,450.00	15,615
01. December 2010	25,125.00	25,055.00	15,425
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
30. November 2010	24,135.00	24,125.00	15,050
29. November 2010	24,400.00	24,400.00	14,770
26. November 2010	24,060.00	24,100.00	14,830
25. November 2010	24,275.00	24,275.00	14,735
24. November 2010	24,350.00	24,350.00	14,655
23. November 2010	23,950.00	23,950.00	14,380
22. November 2010	25,200.00	25,100.00	14,295
19. November 2010	25,250.00	25,200.00	14,195
18. November 2010	25,395.00	25,400.00	14,070
17. November 2010	24,350.00	24,300.00	14,070
16. November 2010	25,150.00	25,150.00	13,480
15. November 2010	25,565.00	25,555.00	13,510
12. November 2010	26,775.00	26,755.00	13,520
11. November 2010	27,100.00	27,050.00	13,595
10. November 2010	27,050.00	26,900.00	13,405
09. November 2010	27,350.00	27,350.00	13,450
08. November 2010	26,390.00	26,500.00	13,375
05. November 2010	26,400.00	26,395.00	13,375
04. November 2010	26,600.00	26,550.00	13,250
03. November 2010	25,850.00	25,875.00	12,915
02. November 2010	25,905.00	25,900.00	12,935
01. November 2010	25,920.00	25,900.00	13,160
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
29. October 2010	25,460.00	25,550.00	13,225
28. October 2010	26,300.00	26,300.00	12,820
27. October 2010	26,340.00	26,250.00	12,825
26. October 2010	26,550.00	26,550.00	12,735
25. October 2010	26,795.00	26,760.00	12,670
22. October 2010	26,405.00	26,405.00	12,640
21. October 2010	26,900.00	26,950.00	12,645
20. October 2010	26,405.00	26,450.00	12,690
19. October 2010	26,545.00	26,550.00	12,470
18. October 2010	26,540.00	26,450.00	12,525
15. October 2010	26,855.00	26,900.00	12,525
14. October 2010	27,600.00	27,350.00	12,465
13. October 2010	26,800.00	26,800.00	12,330
12. October 2010	26,600.00	26,550.00	12,150
11. October 2010	26,395.00	26,300.00	12,255
08. October 2010	26,025.00	26,100.00	12,275
07. October 2010	26,550.00	26,450.00	12,355
06. October 2010	26,400.00	26,400.00	12,550
05. October 2010	25,750.00	25,700.00	12,545
04. October 2010	24,930.00	24,930.00	12,540
01. October 2010	25,050.00	25,050.00	12,495
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
30. September 2010	24,650.00	24,525.00	13,430
29. September 2010	24,355.00	24,350.00	13,515
28. September 2010	23,610.00	23,700.00	13,500
27. September 2010	23,850.00	23,845.00	13,555
24. September 2010	23,750.00	23,730.00	13,665
23. September 2010	23,645.00	23,635.00	13,670
22. September 2010	23,175.00	23,175.00	13,615
21. September 2010	23,350.00	23,350.00	13,530
20. September 2010	23,650.00	23,675.00	13,655
17. September 2010	23,750.00	23,710.00	13,625
16. September 2010	23,325.00	23,350.00	13,580
15. September 2010	22,860.00	22,900.00	13,520
14. September 2010	22,195.00	22,200.00	13,870
13. September 2010	22,050.00	22,050.00	13,885
10. September 2010	21,800.00	21,800.00	13,970
09. September 2010	21,750.00	21,685.00	14,355
08. September 2010	20,980.00	21,075.00	14,315
07. September 2010	20,875.00	20,900.00	14,345
06. September 2010	21,375.00	21,400.00	14,385
03. September 2010	21,450.00	21,450.00	14,225
02. September 2010	21,550.00	21,550.00	14,205
01. September 2010	21,430.00	21,430.00	14,035
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
31. August 2010	21,350.00	21,325.00	14,215
27. August 2010	21,400.00	21,475.00	14,250
26. August 2010	20,875.00	20,800.00	13,975
25. August 2010	20,250.00	20,175.00	14,095
24. August 2010	20,550.00	20,450.00	14,090
23. August 2010	20,750.00	20,700.00	14,305
20. August 2010	20,840.00	20,800.00	14,435
19. August 2010	21,495.00	21,450.00	14,065
18. August 2010	21,450.00	21,305.00	14,050
17. August 2010	21,750.00	21,600.00	14,065
16. August 2010	20,800.00	20,750.00	13,940
13. August 2010	20,740.00	20,600.00	13,870
12. August 2010	20,250.00	20,100.00	14,135
11. August 2010	20,345.00	20,350.00	14,385
10. August 2010	20,605.00	20,645.00	14,990
09. August 2010	21,480.00	21,500.00	14,895
06. August 2010	20,800.00	20,850.00	15,040
05. August 2010	20,645.00	20,650.00	14,715
04. August 2010	19,875.00	19,930.00	14,925
03. August 2010	19,775.00	19,800.00	14,885
02. August 2010	19,825.00	19,825.00	15,005
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
30. July 2010	19,550.00	19,675.00	15,000
29. July 2010	19,550.00	19,550.00	15,050
28. July 2010	19,410.00	19,500.00	15,155
27. July 2010	19,500.00	19,500.00	15,150
26. July 2010	19,235.00	19,270.00	15,370
23. July 2010	18,635.00	18,700.00	15,620
22. July 2010	18,395.00	18,400.00	15,535
21. July 2010	18,280.00	18,325.00	15,685
20. July 2010	17,925.00	17,950.00	15,830
19. July 2010	17,855.00	17,900.00	16,075
16. July 2010	17,855.00	17,860.00	16,035
15. July 2010	18,110.00	18,100.00	16,150
14. July 2010	18,060.00	18,050.00	16,160
13. July 2010	17,600.00	17,600.00	16,205
12. July 2010	17,740.00	17,705.00	16,350
09. July 2010	17,700.00	17,700.00	16,475
08. July 2010	17,670.00	17,700.00	16,605
07. July 2010	17,650.00	17,700.00	16,820
06. July 2010	17,440.00	17,475.00	16,765
05. July 2010	17,250.00	17,250.00	17,035
02. July 2010	17,300.00	17,350.00	17,230
01. July 2010	17,500.00	17,500.00	17,435
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
30. June 2010	17,475.00	17,410.00	18,405
29. June 2010	17,750.00	17,810.00	18,600
28. June 2010	18,110.00	18,200.00	18,615
25. June 2010	18,050.00	18,050.00	18,725
24. June 2010	17,900.00	17,950.00	19,180
23. June 2010	17,810.00	17,900.00	19,215
22. June 2010	17,875.00	18,000.00	19,795
21. June 2010	17,980.00	18,050.00	20,000
18. June 2010	17,450.00	17,455.00	20,305
17. June 2010	17,300.00	17,350.00	20,340
16. June 2010	17,700.00	17,750.00	20,430
15. June 2010	17,080.00	17,200.00	20,445
14. June 2010	16,925.00	16,950.00	20,725
11. June 2010	16,845.00	16,825.00	20,910
10. June 2010	16,500.00	16,550.00	21,155
09. June 2010	16,395.00	16,420.00	21,225
08. June 2010	15,830.00	15,945.00	21,215
07. June 2010	16,150.00	15,950.00	21,240
04. June 2010	17,245.00	17,250.00	21,590
03. June 2010	17,585.00	17,700.00	20,975
02. June 2010	17,650.00	17,675.00	19,955
01. June 2010	17,430.00	17,545.00	20,350
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
28. May 2010	18,105.00	18,195.00	20,060
27. May 2010	17,725.00	17,800.00	20,190
26. May 2010	17,710.00	17,750.00	20,405
25. May 2010	17,350.00	17,445.00	20,485
24. May 2010	17,705.00	17,750.00	20,555
21. May 2010	17,255.00	17,300.00	21,045
20. May 2010	17,110.00	17,150.00	20,880
19. May 2010	17,105.00	17,200.00	21,060
18. May 2010	17,105.00	17,150.00	20,845
17. May 2010	17,700.00	17,700.00	20,860
14. May 2010	17,550.00	17,625.00	20,985
13. May 2010	17,630.00	17,725.00	21,015
12. May 2010	17,795.00	17,800.00	21,035
11. May 2010	17,425.00	17,475.00	21,020
10. May 2010	17,950.00	18,000.00	21,100
07. May 2010	17,555.00	17,700.00	20,940
06. May 2010	17,650.00	17,700.00	20,895
05. May 2010	17,250.00	17,295.00	20,970
04. May 2010	18,080.00	18,150.00	21,135
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
30. April 2010	18,095.00	18,145.00	21,135
29. April 2010	18,450.00	18,475.00	21,020
28. April 2010	18,100.00	18,200.00	21,130
27. April 2010	18,805.00	18,945.00	21,100
26. April 2010	19,050.00	19,100.00	21,615
23. April 2010	18,955.00	19,000.00	22,230
22. April 2010	18,820.00	18,935.00	23,065
21. April 2010	18,935.00	19,000.00	23,790
20. April 2010	19,120.00	19,175.00	23,675
19. April 2010	18,700.00	18,700.00	23,920
16. April 2010	19,135.00	19,185.00	24,120
15. April 2010	18,755.00	18,800.00	24,135
14. April 2010	18,630.00	18,725.00	24,230
13. April 2010	18,725.00	18,735.00	24,065
12. April 2010	18,695.00	18,730.00	24,380
09. April 2010	18,605.00	18,660.00	24,170
08. April 2010	18,580.00	18,650.00	24,195
07. April 2010	18,475.00	18,550.00	24,185
06. April 2010	18,350.00	18,495.00	24,255
01. April 2010	18,690.00	18,750.00	24,150
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
31. March 2010	18,355.00	18,425.00	24,305
30. March 2010	18,325.00	18,400.00	24,225
29. March 2010	17,800.00	17,925.00	24,260
26. March 2010	17,630.00	17,775.00	24,265
25. March 2010	17,500.00	17,600.00	24,285
24. March 2010	17,250.00	17,400.00	24,260
23. March 2010	17,550.00	17,605.00	24,010
22. March 2010	17,625.00	17,675.00	24,160
19. March 2010	17,675.00	17,730.00	24,135
18. March 2010	17,695.00	17,705.00	24,040
17. March 2010	17,555.00	17,725.00	23,730
16. March 2010	17,510.00	17,605.00	23,600
15. March 2010	17,500.00	17,550.00	23,765
12. March 2010	17,550.00	17,605.00	23,835
11. March 2010	17,430.00	17,575.00	23,860
10. March 2010	17,650.00	17,725.00	23,855
09. March 2010	17,250.00	17,305.00	23,670
08. March 2010	17,550.00	17,605.00	24,445
05. March 2010	17,425.00	17,525.00	24,370
04. March 2010	17,555.00	17,650.00	24,340
03. March 2010	17,200.00	17,260.00	24,345
02. March 2010	16,975.00	16,975.00	24,415
01. March 2010	17,080.00	17,175.00	24,580
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
26. February 2010	16,675.00	16,705.00	24,715
25. February 2010	16,830.00	16,900.00	24,840
24. February 2010	16,660.00	16,850.00	24,910
23. February 2010	17,000.00	17,050.00	25,330
22. February 2010	17,005.00	17,100.00	25,615
19. February 2010	16,900.00	16,940.00	25,850
18. February 2010	16,655.00	16,680.00	26,110
17. February 2010	16,700.00	16,700.00	26,180
16. February 2010	16,605.00	16,650.00	26,205
15. February 2010	16,400.00	16,425.00	26,215
12. February 2010	16,125.00	16,195.00	26,405
11. February 2010	16,000.00	16,025.00	26,630
10. February 2010	15,955.00	16,000.00	26,670
09. February 2010	15,500.00	15,550.00	26,790
08. February 2010	14,950.00	15,000.00	27,135
05. February 2010	15,665.00	15,680.00	27,435
04. February 2010	16,620.00	16,640.00	27,410
03. February 2010	16,600.00	16,600.00	27,465
02. February 2010	16,330.00	16,525.00	27,435
01. February 2010	16,060.00	16,150.00	27,795
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
29. January 2010	17,045.00	17,100.00	27,905
28. January 2010	17,650.00	17,675.00	27,740
27. January 2010	17,925.00	17,950.00	27,640
26. January 2010	17,750.00	17,760.00	27,210
25. January 2010	17,750.00	17,800.00	27,275
22. January 2010	17,725.00	17,700.00	27,375
21. January 2010	17,910.00	17,970.00	27,325
20. January 2010	17,950.00	17,975.00	27,425
19. January 2010	17,630.00	17,700.00	27,400
18. January 2010	17,930.00	18,005.00	27,360
15. January 2010	18,100.00	18,100.00	27,260
14. January 2010	18,200.00	18,290.00	27,065
13. January 2010	17,725.00	17,750.00	26,925
12. January 2010	17,730.00	17,825.00	26,865
11. January 2010	17,825.00	17,900.00	26,850
08. January 2010	17,415.00	17,475.00	26,910
07. January 2010	17,680.00	17,750.00	26,860
06. January 2010	17,500.00	17,575.00	26,795
05. January 2010	17,405.00	17,540.00	26,795
04. January 2010	17,450.00	17,550.00	26,795

Tin

2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
31. December 2009	16,725.00	16,795.00	26,765
30. December 2009	16,745.00	16,775.00	26,845
29. December 2009	16,575.00	16,700.00	26,795
24. December 2009	16,145.00	16,105.00	26,840
23. December 2009	15,780.00	15,900.00	26,760
22. December 2009	15,800.00	15,875.00	26,720
21. December 2009	15,875.00	15,950.00	26,365
18. December 2009	15,780.00	15,950.00	26,405
17. December 2009	15,645.00	15,650.00	26,400
16. December 2009	15,325.00	15,385.00	26,220
15. December 2009	15,260.00	15,300.00	26,230
14. December 2009	15,155.00	15,225.00	26,250
11. December 2009	15,200.00	15,225.00	26,430
10. December 2009	15,200.00	15,300.00	26,440
09. December 2009	15,175.00	15,180.00	26,545
08. December 2009	14,960.00	15,145.00	26,750
07. December 2009	14,950.00	14,955.00	26,780
04. December 2009	15,050.00	15,150.00	26,850
03. December 2009	15,130.00	15,175.00	26,700
02. December 2009	15,050.00	15,125.00	26,750
01. December 2009	14,960.00	14,960.00	26,800
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
30. November 2009	14,800.00	14,775.00	26,805
27. November 2009	14,825.00	14,825.00	26,805
26. November 2009	15,025.00	15,000.00	26,870
25. November 2009	15,000.00	15,000.00	26,885
24. November 2009	14,960.00	15,025.00	26,950
23. November 2009	15,075.00	15,050.00	26,890
20. November 2009	15,000.00	14,950.00	26,940
19. November 2009	15,100.00	15,050.00	26,950
18. November 2009	15,255.00	15,225.00	26,985
17. November 2009	14,800.00	14,800.00	26,865
16. November 2009	14,880.00	14,710.00	26,825
13. November 2009	14,855.00	14,800.00	26,850
12. November 2009	14,775.00	14,700.00	26,850
11. November 2009	14,945.00	14,850.00	26,850
10. November 2009	14,860.00	14,755.00	26,795
09. November 2009	15,050.00	14,855.00	26,445
06. November 2009	14,975.00	14,950.00	26,400
05. November 2009	15,010.00	14,975.00	26,430
04. November 2009	15,000.00	14,850.00	26,445
03. November 2009	14,700.00	14,650.00	26,465
02. November 2009	14,900.00	14,725.00	26,575
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
30. October 2009	14,755.00	14,700.00	26,610
29. October 2009	15,400.00	15,010.00	26,605
28. October 2009	15,095.00	14,945.00	26,675
27. October 2009	15,510.00	15,250.00	26,640
26. October 2009	15,500.00	15,250.00	26,410
23. October 2009	15,350.00	14,950.00	26,420
22. October 2009	14,820.00	14,510.00	26,565
21. October 2009	14,750.00	14,300.00	26,615
20. October 2009	15,050.00	14,650.00	26,390
19. October 2009	14,760.00	14,400.00	26,410
16. October 2009	14,925.00	14,450.00	26,440
15. October 2009	14,600.00	14,185.00	26,450
14. October 2009	14,655.00	14,275.00	26,235
13. October 2009	15,050.00	14,625.00	26,205
12. October 2009	15,175.00	14,750.00	26,110
09. October 2009	15,100.00	14,650.00	26,115
08. October 2009	15,305.00	14,860.00	26,065
07. October 2009	15,050.00	14,575.00	26,085
06. October 2009	14,800.00	14,310.00	26,085
05. October 2009	14,600.00	14,200.00	25,655
02. October 2009	14,700.00	14,250.00	25,630
01. October 2009	15,245.00	14,675.00	25,425
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
30. September 2009	15,105.00	14,600.00	24,815
29. September 2009	15,125.00	14,450.00	24,845
28. September 2009	14,900.00	14,350.00	24,625
25. September 2009	14,925.00	14,405.00	24,045
24. September 2009	15,150.00	14,525.00	24,010
23. September 2009	15,200.00	14,550.00	23,245
22. September 2009	15,445.00	14,700.00	23,290
21. September 2009	14,800.00	14,300.00	23,335
18. September 2009	15,100.00	14,680.00	23,375
17. September 2009	15,000.00	14,600.00	23,335
16. September 2009	14,810.00	14,650.00	22,635
15. September 2009	14,700.00	14,250.00	22,250
14. September 2009	14,650.00	14,050.00	21,690
11. September 2009	14,820.00	14,330.00	21,195
10. September 2009	14,900.00	14,375.00	20,570
09. September 2009	15,275.00	14,725.00	20,185
08. September 2009	15,100.00	14,650.00	20,345
07. September 2009	14,700.00	14,300.00	20,275
04. September 2009	14,605.00	14,400.00	20,505
03. September 2009	14,610.00	14,330.00	20,400
02. September 2009	14,050.00	13,800.00	20,360
01. September 2009	14,150.00	13,800.00	20,345
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
28. August 2009	14,400.00	14,100.00	19,765
27. August 2009	14,250.00	14,000.00	19,625
26. August 2009	14,225.00	13,950.00	19,650
25. August 2009	14,600.00	14,150.00	19,675
24. August 2009	14,825.00	14,355.00	19,500
21. August 2009	14,400.00	13,975.00	19,570
20. August 2009	14,650.00	14,050.00	19,570
19. August 2009	14,100.00	13,650.00	19,545
18. August 2009	14,900.00	14,150.00	19,300
17. August 2009	14,600.00	14,100.00	19,225
14. August 2009	15,550.00	15,150.00	19,240
13. August 2009	15,650.00	15,105.00	19,110
12. August 2009	14,910.00	14,675.00	19,090
11. August 2009	14,975.00	14,790.00	19,000
10. August 2009	15,240.00	14,950.00	19,005
07. August 2009	14,850.00	14,550.00	18,670
06. August 2009	15,700.00	15,200.00	18,675
05. August 2009	15,355.00	15,050.00	18,395
04. August 2009	14,800.00	14,600.00	18,420
03. August 2009	15,415.00	15,080.00	18,375
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
31. July 2009	15,000.00	14,655.00	18,405
30. July 2009	14,610.00	14,425.00	18,265
29. July 2009	14,350.00	14,075.00	18,295
28. July 2009	14,705.00	14,500.00	18,275
27. July 2009	15,050.00	14,780.00	18,210
24. July 2009	14,955.00	14,705.00	18,275
23. July 2009	14,425.00	14,245.00	18,280
22. July 2009	14,250.00	13,950.00	18,215
21. July 2009	14,200.00	13,850.00	18,150
20. July 2009	13,755.00	13,600.00	18,110
17. July 2009	13,175.00	12,975.00	17,895
16. July 2009	13,210.00	13,075.00	17,825
15. July 2009	13,370.00	13,225.00	17,870
14. July 2009	13,085.00	13,000.00	17,695
13. July 2009	12,650.00	12,500.00	17,675
10. July 2009	12,450.00	12,325.00	17,720
09. July 2009	13,350.00	13,225.00	17,750
08. July 2009	14,105.00	14,005.00	17,695
07. July 2009	14,450.00	14,310.00	17,315
06. July 2009	14,300.00	14,205.00	17,210
03. July 2009	14,500.00	14,270.00	17,235
02. July 2009	14,490.00	14,400.00	17,230
01. July 2009	14,460.00	14,405.00	17,130
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
30. June 2009	14,950.00	14,875.00	17,005
29. June 2009	14,790.00	14,720.00	16,760
26. June 2009	15,000.00	14,850.00	16,955
25. June 2009	14,800.00	14,750.00	17,090
24. June 2009	14,700.00	14,700.00	17,140
23. June 2009	14,595.00	14,530.00	17,185
22. June 2009	14,615.00	14,650.00	17,185
19. June 2009	15,000.00	14,810.00	17,200
18. June 2009	14,900.00	14,950.00	16,865
17. June 2009	14,880.00	14,950.00	16,250
16. June 2009	15,150.00	15,100.00	16,135
15. June 2009	15,340.00	15,300.00	16,060
12. June 2009	15,700.00	15,610.00	16,035
11. June 2009	15,825.00	15,655.00	15,995
10. June 2009	15,850.00	15,725.00	15,775
09. June 2009	15,150.00	15,100.00	15,495
08. June 2009	14,675.00	14,535.00	15,315
05. June 2009	14,725.00	14,570.00	15,745
04. June 2009	14,650.00	14,460.00	15,490
03. June 2009	14,840.00	14,575.00	14,765
02. June 2009	14,750.00	14,595.00	14,740
01. June 2009	14,800.00	14,550.00	14,480
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
29. May 2009	14,325.00	14,075.00	14,405
28. May 2009	13,680.00	13,500.00	14,180
27. May 2009	13,955.00	13,800.00	13,785
26. May 2009	13,900.00	13,575.00	13,905
22. May 2009	13,975.00	13,750.00	14,350
21. May 2009	13,705.00	13,525.00	14,060
20. May 2009	14,000.00	13,710.00	13,815
19. May 2009	14,000.00	13,855.00	13,635
18. May 2009	13,695.00	13,475.00	13,610
15. May 2009	13,775.00	13,550.00	13,505
14. May 2009	13,600.00	13,400.00	13,525
13. May 2009	13,895.00	13,615.00	13,405
12. May 2009	14,400.00	14,200.00	13,000
11. May 2009	13,850.00	13,725.00	12,710
08. May 2009	14,340.00	14,100.00	12,610
07. May 2009	14,025.00	13,900.00	12,340
06. May 2009	13,400.00	13,050.00	12,175
05. May 2009	12,750.00	12,510.00	12,560
01. May 2009	12,805.00	12,475.00	12,560
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
30. April 2009	12,560.00	12,400.00	12,435
29. April 2009	12,300.00	12,125.00	12,345
28. April 2009	12,105.00	11,900.00	12,290
27. April 2009	12,400.00	12,150.00	12,210
24. April 2009	12,700.00	12,350.00	11,725
23. April 2009	12,770.00	12,515.00	11,735
22. April 2009	12,500.00	12,200.00	12,010
21. April 2009	11,920.00	11,850.00	11,995
20. April 2009	12,400.00	12,300.00	11,915
17. April 2009	12,200.00	12,100.00	11,800
16. April 2009	11,600.00	11,525.00	11,660
15. April 2009	11,600.00	11,400.00	11,680
14. April 2009	11,100.00	10,975.00	12,070
09. April 2009	11,055.00	10,805.00	11,935
08. April 2009	11,000.00	10,705.00	11,980
07. April 2009	10,860.00	10,655.00	12,030
06. April 2009	11,075.00	10,830.00	12,000
03. April 2009	11,000.00	10,700.00	11,715
02. April 2009	11,075.00	10,810.00	11,075
01. April 2009	10,650.00	10,465.00	10,905
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
31. March 2009	10,425.00	10,250.00	10,730
30. March 2009	10,330.00	10,200.00	10,775
27. March 2009	10,210.00	10,200.00	10,770
26. March 2009	10,305.00	10,200.00	10,685
25. March 2009	10,225.00	10,040.00	10,655
24. March 2009	10,355.00	10,125.00	10,680
23. March 2009	10,600.00	10,400.00	10,700
20. March 2009	10,450.00	10,260.00	10,735
19. March 2009	10,650.00	10,600.00	10,480
18. March 2009	10,055.00	9,950.00	10,410
17. March 2009	10,475.00	10,325.00	10,245
16. March 2009	10,550.00	10,325.00	9,625
13. March 2009	10,800.00	10,525.00	9,575
12. March 2009	11,000.00	10,550.00	9,285
11. March 2009	11,055.00	10,825.00	9,075
10. March 2009	11,150.00	11,000.00	9,075
09. March 2009	11,275.00	10,910.00	9,090
06. March 2009	11,350.00	11,250.00	9,045
05. March 2009	11,100.00	10,850.00	9,405
04. March 2009	10,650.00	10,660.00	9,265
03. March 2009	10,810.00	10,655.00	9,140
02. March 2009	11,050.00	10,705.00	8,805
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
27. February 2009	11,000.00	10,850.00	8,845
26. February 2009	10,950.00	10,800.00	8,850
25. February 2009	10,950.00	10,760.00	8,830
24. February 2009	10,510.00	10,355.00	8,665
23. February 2009	10,840.00	10,550.00	8,705
20. February 2009	10,800.00	10,505.00	8,740
19. February 2009	11,150.00	10,785.00	8,765
18. February 2009	10,900.00	10,630.00	8,775
17. February 2009	11,010.00	10,900.00	8,910
16. February 2009	11,110.00	10,900.00	8,725
13. February 2009	11,400.00	10,905.00	8,820
12. February 2009	11,205.00	11,050.00	8,720
11. February 2009	11,150.00	10,900.00	8,770
10. February 2009	11,150.00	11,055.00	8,855
09. February 2009	11,300.00	11,225.00	9,065
06. February 2009	11,200.00	11,025.00	9,090
05. February 2009	11,225.00	11,200.00	9,045
04. February 2009	11,450.00	11,395.00	8,975
03. February 2009	10,875.00	10,830.00	8,885
02. February 2009	10,610.00	10,650.00	9,070
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
30. January 2009	10,870.00	10,800.00	9,200
29. January 2009	10,900.00	10,800.00	9,200
28. January 2009	11,475.00	11,500.00	9,050
27. January 2009	11,750.00	11,650.00	9,055
26. January 2009	12,035.00	12,050.00	9,035
23. January 2009	11,055.00	11,030.00	8,950
22. January 2009	11,410.00	11,500.00	8,525
21. January 2009	11,350.00	11,250.00	8,570
20. January 2009	10,830.00	10,850.00	8,405
19. January 2009	10,805.00	10,800.00	8,300
16. January 2009	11,300.00	11,200.00	8,245
15. January 2009	11,005.00	10,960.00	8,090
14. January 2009	11,465.00	11,405.00	7,995
13. January 2009	11,305.00	11,250.00	7,920
12. January 2009	11,600.00	11,505.00	8,010
09. January 2009	11,350.00	11,300.00	7,975
08. January 2009	11,250.00	11,075.00	7,925
07. January 2009	11,925.00	11,755.00	7,960
06. January 2009	12,200.00	11,955.00	7,765
05. January 2009	11,400.00	11,105.00	7,765
02. January 2009	11,550.00	11,360.00	7,765

Tin

2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
31. December 2008	10,355.00	10,105.00	7,790
30. December 2008	10,070.00	9,800.00	7,925
29. December 2008	10,000.00	9,755.00	7,920
24. December 2008	10,000.00	9,855.00	7,920
23. December 2008	10,005.00	9,900.00	7,775
22. December 2008	10,505.00	10,310.00	7,650
19. December 2008	10,600.00	10,420.00	7,500
18. December 2008	11,000.00	10,950.00	7,280
17. December 2008	11,150.00	11,050.00	6,530
16. December 2008	11,400.00	11,150.00	4,935
15. December 2008	11,750.00	11,255.00	4,765
12. December 2008	11,505.00	11,500.00	4,775
11. December 2008	12,250.00	12,005.00	4,655
10. December 2008	12,000.00	11,755.00	4,665
09. December 2008	11,800.00	11,505.00	4,665
08. December 2008	11,505.00	11,550.00	4,665
05. December 2008	11,585.00	11,475.00	4,670
04. December 2008	11,705.00	11,600.00	4,655
03. December 2008	11,900.00	11,775.00	4,665
02. December 2008	12,105.00	12,005.00	4,635
01. December 2008	12,850.00	12,550.00	4,585
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
28. November 2008	12,310.00	12,200.00	4,530
27. November 2008	12,700.00	12,600.00	4,325
26. November 2008	13,105.00	13,010.00	4,285
25. November 2008	13,000.00	12,700.00	4,290
24. November 2008	11,955.00	11,900.00	4,290
21. November 2008	11,900.00	11,850.00	4,290
20. November 2008	11,500.00	11,300.00	4,365
19. November 2008	12,255.00	12,200.00	3,825
18. November 2008	12,900.00	12,900.00	3,600
17. November 2008	13,900.00	13,555.00	3,430
14. November 2008	14,370.00	14,025.00	3,400
13. November 2008	14,150.00	13,850.00	3,365
12. November 2008	14,125.00	13,825.00	3,180
11. November 2008	14,700.00	14,350.00	3,020
10. November 2008	15,450.00	15,150.00	3,015
08. November 2008	15,100.00	14,825.00	3,025
07. November 2008	15,100.00	14,825.00	3,025
06. November 2008	15,100.00	14,650.00	3,010
05. November 2008	15,100.00	14,700.00	3,035
04. November 2008	15,250.00	14,850.00	3,060
03. November 2008	14,000.00	13,555.00	3,585
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
31. October 2008	13,860.00	13,620.00	3,715
30. October 2008	14,700.00	14,520.00	3,770
29. October 2008	15,205.00	14,950.00	3,815
28. October 2008	15,000.00	14,600.00	3,830
27. October 2008	12,460.00	12,100.00	4,080
24. October 2008	11,350.00	11,300.00	4,580
23. October 2008	11,580.00	11,400.00	4,850
22. October 2008	12,000.00	11,825.00	4,975
21. October 2008	11,960.00	11,810.00	5,100
20. October 2008	13,260.00	13,255.00	5,040
17. October 2008	13,300.00	13,400.00	5,080
16. October 2008	13,855.00	13,950.00	5,225
15. October 2008	14,010.00	14,100.00	5,325
14. October 2008	14,860.00	14,850.00	5,390
13. October 2008	14,300.00	14,000.00	5,520
10. October 2008	13,800.00	13,605.00	5,580
09. October 2008	15,000.00	14,855.00	5,500
08. October 2008	15,525.00	15,425.00	5,400
07. October 2008	16,300.00	16,155.00	5,480
06. October 2008	16,660.00	16,800.00	5,580
03. October 2008	16,950.00	16,860.00	5,700
02. October 2008	17,655.00	17,560.00	5,700
01. October 2008	17,650.00	17,625.00	5,700
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
30. September 2008	17,175.00	17,150.00	5,835
29. September 2008	17,815.00	17,800.00	6,020
26. September 2008	18,000.00	17,925.00	6,040
25. September 2008	17,455.00	17,355.00	5,885
24. September 2008	17,700.00	17,600.00	5,865
23. September 2008	17,525.00	17,405.00	5,885
22. September 2008	17,555.00	17,500.00	5,905
19. September 2008	17,195.00	17,120.00	5,940
18. September 2008	17,165.00	17,025.00	5,940
17. September 2008	18,400.00	18,300.00	6,235
16. September 2008	18,350.00	18,205.00	6,235
15. September 2008	18,660.00	18,525.00	5,545
12. September 2008	19,150.00	19,155.00	5,580
11. September 2008	19,005.00	18,995.00	5,645
10. September 2008	18,410.00	18,400.00	5,665
09. September 2008	19,025.00	18,995.00	5,660
08. September 2008	18,925.00	18,800.00	5,865
05. September 2008	18,850.00	18,900.00	5,895
04. September 2008	19,700.00	19,605.00	5,820
03. September 2008	19,400.00	19,400.00	5,840
02. September 2008	19,200.00	19,175.00	5,740
01. September 2008	19,455.00	19,405.00	5,760
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
29. August 2008	19,955.00	20,000.00	5,845
28. August 2008	20,000.00	20,055.00	5,845
27. August 2008	20,550.00	20,475.00	5,910
26. August 2008	20,700.00	20,600.00	5,950
22. August 2008	21,800.00	21,450.00	5,785
21. August 2008	21,400.00	21,450.00	5,415
20. August 2008	20,000.00	20,000.00	5,760
19. August 2008	19,900.00	19,845.00	5,910
18. August 2008	19,450.00	19,150.00	6,160
15. August 2008	18,675.00	18,550.00	5,725
14. August 2008	19,050.00	18,800.00	5,675
13. August 2008	17,625.00	17,650.00	5,540
12. August 2008	18,150.00	18,125.00	5,555
11. August 2008	18,975.00	18,875.00	5,595
08. August 2008	19,925.00	19,825.00	5,600
07. August 2008	20,500.00	20,500.00	5,730
06. August 2008	20,800.00	20,585.00	5,650
05. August 2008	20,260.00	20,300.00	5,465
04. August 2008	21,110.00	21,225.00	5,490
01. August 2008	21,700.00	21,725.00	5,370
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
31. July 2008	22,535.00	22,525.00	5,350
30. July 2008	22,350.00	22,375.00	5,385
29. July 2008	22,510.00	22,600.00	5,530
28. July 2008	22,550.00	22,475.00	5,545
25. July 2008	22,375.00	22,375.00	5,570
24. July 2008	22,900.00	22,900.00	5,590
23. July 2008	23,395.00	23,350.00	5,640
22. July 2008	23,525.00	23,575.00	5,685
21. July 2008	23,305.00	23,400.00	5,755
18. July 2008	23,420.00	23,330.00	5,695
17. July 2008	23,510.00	23,405.00	5,610
16. July 2008	23,205.00	23,055.00	5,785
15. July 2008	24,100.00	23,750.00	5,700
14. July 2008	23,590.00	23,300.00	6,005
11. July 2008	23,325.00	23,155.00	6,015
10. July 2008	23,200.00	23,100.00	6,545
09. July 2008	23,095.00	22,900.00	6,530
08. July 2008	23,130.00	23,080.00	6,460
07. July 2008	23,375.00	23,275.00	6,460
04. July 2008	22,545.00	22,460.00	6,545
03. July 2008	23,075.00	23,025.00	6,490
02. July 2008	23,700.00	23,700.00	6,815
01. July 2008	23,490.00	23,475.00	6,995
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
30. June 2008	23,310.00	23,400.00	6,845
27. June 2008	23,345.00	23,305.00	6,765
26. June 2008	23,105.00	23,300.00	6,695
25. June 2008	22,975.00	22,900.00	6,795
24. June 2008	23,400.00	23,350.00	6,735
23. June 2008	23,225.00	23,175.00	6,895
20. June 2008	22,850.00	22,850.00	6,975
19. June 2008	22,350.00	22,350.00	7,010
18. June 2008	22,505.00	22,505.00	6,980
17. June 2008	21,950.00	21,900.00	7,010
16. June 2008	21,850.00	-	7,150
13. June 2008	21,375.00	-	7,180
12. June 2008	21,175.00	-	7,190
11. June 2008	21,200.00	-	7,525
10. June 2008	21,300.00	-	7,500
09. June 2008	22,250.00	-	7,650
06. June 2008	22,550.00	-	7,565
05. June 2008	22,600.00	-	7,605
04. June 2008	21,300.00	-	7,530
03. June 2008	21,550.00	-	7,450
02. June 2008	20,650.00	-	7,445
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
30. May 2008	21,175.00	-	7,550
29. May 2008	22,655.00	-	7,435
28. May 2008	23,850.00	-	7,435
27. May 2008	24,275.00	-	7,425
23. May 2008	23,690.00	-	7,410
22. May 2008	24,420.00	-	7,425
21. May 2008	24,275.00	-	7,545
20. May 2008	23,850.00	-	7,570
19. May 2008	24,200.00	-	7,710
16. May 2008	25,240.00	-	7,810
15. May 2008	25,500.00	-	7,745
14. May 2008	25,155.00	-	7,490
13. May 2008	25,395.00	-	7,545
12. May 2008	24,700.00	-	7,705
09. May 2008	24,565.00	-	7,565
08. May 2008	24,600.00	-	7,585
07. May 2008	24,270.00	-	7,630
06. May 2008	23,500.00	-	7,730
02. May 2008	22,840.00	-	7,745
01. May 2008	23,090.00	-	7,745
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
30. April 2008	23,600.00	-	7,805
29. April 2008	24,005.00	-	7,825
28. April 2008	23,900.00	-	7,805
25. April 2008	23,860.00	-	7,840
24. April 2008	24,155.00	-	7,950
23. April 2008	23,485.00	-	7,790
22. April 2008	22,200.00	-	7,990
21. April 2008	21,905.00	-	8,195
18. April 2008	21,675.00	-	8,270
17. April 2008	21,790.00	-	8,325
16. April 2008	21,475.00	-	8,395
15. April 2008	21,080.00	-	7,980
14. April 2008	20,900.00	-	8,095
11. April 2008	20,705.00	-	8,180
10. April 2008	20,900.00	-	8,425
09. April 2008	20,525.00	-	8,485
08. April 2008	20,350.00	-	8,555
07. April 2008	20,450.00	-	8,850
04. April 2008	19,950.00	-	8,970
03. April 2008	19,780.00	-	8,990
02. April 2008	19,825.00	-	8,990
01. April 2008	19,975.00	-	9,000
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
31. March 2008	20,525.00	-	9,190
28. March 2008	20,600.00	-	9,105
27. March 2008	20,400.00	-	9,105
26. March 2008	20,225.00	-	8,985
25. March 2008	20,000.00	-	9,225
20. March 2008	19,550.00	-	9,450
19. March 2008	20,605.00	-	9,525
18. March 2008	20,700.00	-	9,615
17. March 2008	20,450.00	-	9,590
14. March 2008	20,800.00	-	9,725
13. March 2008	19,855.00	-	9,775
12. March 2008	19,205.00	-	9,775
11. March 2008	19,200.00	-	9,800
10. March 2008	18,950.00	-	9,830
07. March 2008	19,250.00	-	9,850
06. March 2008	19,200.00	-	9,925
05. March 2008	18,850.00	-	9,910
04. March 2008	19,190.00	-	9,910
03. March 2008	18,720.00	-	10,045
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
29. February 2008	18,700.00	-	10,000
28. February 2008	18,425.00	-	10,180
27. February 2008	17,900.00	-	10,125
26. February 2008	17,725.00	-	10,585
25. February 2008	17,530.00	-	10,770
22. February 2008	17,335.00	-	10,745
21. February 2008	17,450.00	-	10,700
20. February 2008	17,005.00	-	10,700
19. February 2008	16,950.00	17,050.00	10,905
18. February 2008	17,000.00	17,025.00	11,235
15. February 2008	16,780.00	16,900.00	11,420
14. February 2008	17,005.00	17,125.00	11,430
13. February 2008	16,955.00	17,055.00	11,350
12. February 2008	17,055.00	17,150.00	11,360
11. February 2008	16,950.00	16,925.00	11,410
08. February 2008	16,975.00	16,950.00	11,410
07. February 2008	16,700.00	16,755.00	11,530
06. February 2008	16,680.00	16,775.00	11,530
05. February 2008	16,600.00	16,700.00	11,555
04. February 2008	16,780.00	16,860.00	11,575
01. February 2008	16,910.00	17,050.00	11,590
date	LME Tin Cash-Settlement	LME Tin 3-month	LME Tin stock
31. January 2008	16,835.00	16,945.00	11,695
30. January 2008	16,700.00	16,765.00	11,710
29. January 2008	16,575.00	16,685.00	11,680
28. January 2008	16,250.00	16,350.00	11,530
25. January 2008	16,300.00	16,400.00	11,555
24. January 2008	16,550.00	16,535.00	11,755
23. January 2008	16,345.00	16,325.00	11,825
22. January 2008	16,000.00	16,075.00	11,875
21. January 2008	16,175.00	16,300.00	12,015
18. January 2008	16,450.00	16,450.00	12,010
17. January 2008	16,350.00	16,425.00	12,005
16. January 2008	16,060.00	16,250.00	11,740
15. January 2008	16,145.00	16,300.00	11,785
14. January 2008	16,350.00	16,490.00	11,820
11. January 2008	16,175.00	16,325.00	11,935
10. January 2008	16,150.00	16,300.00	11,995
09. January 2008	16,450.00	16,550.00	12,060
08. January 2008	16,400.00	16,450.00	12,060
07. January 2008	16,200.00	16,300.00	12,060
04. January 2008	16,550.00	16,580.00	12,080
03. January 2008	16,355.00	16,450.00	12,115
02. January 2008	16,055.00	16,245.00	12,150

Market data

Tin

Tin

Tin

Tin

Tin

Tin

Tin

Tin

Tin

Tin

Tin

Tin

Tin

Tin

Tin

Tin

Tin

Navigation

Sprachauswahl