Market data

Gold

MonthGold
October 51,198.24
September 51,550.00
August 52,647.62
July 50,785.65
June 48,682.50
May 49,833.53
April 48,901.00
March 45,525.00
February 46,327.00
January 44,455.91

Gold

MonthGold
December 42,026.67
November 42,084.29
October 42,774.78
September 43,360.48
August 42,570.00
July 39,857.83
June 38,043.89
May 36,207.62
April 36,205.00
March 36,406.67
February 36,757.50
January 35,754.09

Gold

MonthGold
December 34,658.89
November 33,981.82
October 33,450.91
September 32,510.50
August 32,919.09
July 33,503.64
June 34,702.86
May 34,820.00
April 34,362.50
March 33,972.38
February 34,122.00
January 34,527.73

Gold

MonthGold
December 33,804.21
November 34,573.64
October 34,434.00
September 34,920.48
August 34,300.43
July 33,922.38
June 35,469.50
May 35,671.00
April 37,347.78
March 36,416.96
February 36,644.00
January 35,489.05

Gold

MonthGold
December 34,472.86
November 36,270.45
October 36,393.33
September 37,405.00
August 37,758.70
July 38,199.05
June 35,840.00
May 35,124.21
April 34,618.57
March 35,480.48
February 34,019.05
January 31,874.00

Gold

MonthGold
December 31,052.24
November 32,032.86
October 32,546.82
September 31,647.27
August 31,730.50
July 32,495.65
June 33,376.36
May 33,890.53
April 35,153.00
March 34,459.09
February 34,266.50
January 34,013.33

Gold

MonthGold
December 30,752.86
November 29,829.00
October 30,530.87
September 30,393.18
August 30,756.67
July 30,652.17
June 29,751.58
May 29,688.10
April 29,738.00
March 30,576.67
February 30,057.50
January 28,861.82

Gold

MonthGold
December 28,266.67
November 29,930.00
October 30,477.83
September 31,960.48
August 31,980.91
July 31,035.65
June 32,181.50
May 34,464.74
April 36,093.33
March 38,794.00
February 38,573.50
January 39,757.73

Gold

MonthGold
December 40,794.12
November 42,478.18
October 42,539.57
September 42,846.50
August 41,472.17
July 40,945.00
June 40,251.50
May 39,147.00
April 39,585.79
March 40,111.82
February 41,930.00
January 42,828.18

Gold

MonthGold
December 39,571.90
November 40,498.64
October 38,428.57
September 40,875.45
August 38,850.00
July 34,734.76
June 33,570.45
May 33,372.73
April 32,317.78
March 32,132.61
February 31,763.00
January 32,210.00

Gold

MonthGold
December 33,315.50
November 31,804.09
October 30,796.19
September 30,998.64
August 29,970.00
July 29,868.64
June 32,171.43
May 30,465.26
April 27,279.00
March 26,186.09
February 25,490.00
January 24,969.00

Gold

MonthGold
December 24,701.90
November 24,050.48
October 22,428.18
September 21,805.45
August 21,212.00
July 21,134.78
June 21,551.82
May 21,671.58
April 21,563.50
March 22,627.27
February 23,409.00
January 20,607.14

Gold

MonthGold
December 19,405.26
November 18,950.95
October 19,482.61
September 18,331.82
August 17,882.11
July 19,040.91
June 18,273.33
May 18,261.36
April 18,472.73
March 19,977.89
February 20,197.00