Market data
Gold, processed
Month | Gold, processed |
September |
80,969.17 |
August |
79,722.73 |
July |
78,321.74 |
June |
76,791.00 |
May |
77,331.67 |
April |
77,389.52 |
March |
70,539.50 |
February |
66,699.05 |
January |
66,310.45 |
Gold, processed
Month | Gold, processed |
December |
66,256.84 |
November |
65,260.91 |
October |
64,445.24 |
September |
63,798.57 |
August |
62,550.45 |
July |
62,643.81 |
June |
63,706.19 |
May |
65,049.00 |
April |
64,736.67 |
March |
63,352.61 |
February |
61,605.00 |
January |
62,560.00 |
Gold, processed
Month | Gold, processed |
December |
60,259.50 |
November |
60,135.00 |
October |
60,243.00 |
September |
60,431.82 |
August |
61,911.36 |
July |
60,681.43 |
June |
61,721.67 |
May |
62,264.09 |
April |
63,498.95 |
March |
62,800.87 |
February |
58,196.50 |
January |
56,991.00 |
Gold, processed
Month | Gold, processed |
December |
56,191.58 |
November |
56,757.14 |
October |
54,230.00 |
September |
53,724.09 |
August |
53,891.82 |
July |
54,244.55 |
June |
54,051.90 |
May |
54,038.42 |
April |
52,152.00 |
March |
51,363.48 |
February |
53,260.50 |
January |
54,540.50 |
Gold, processed
Month | Gold, processed |
December |
54,083.50 |
November |
56,112.38 |
October |
57,427.73 |
September |
57,910.00 |
August |
59,186.19 |
July |
57,063.48 |
June |
54,708.50 |
May |
56,010.59 |
April |
54,964.00 |
March |
51,164.55 |
February |
52,068.00 |
January |
49,959.55 |
Gold, processed
Month | Gold, processed |
December |
47,228.89 |
November |
47,296.67 |
October |
48,047.39 |
September |
48,756.19 |
August |
47,883.18 |
July |
44,789.57 |
June |
42,750.56 |
May |
40,780.48 |
April |
40,684.50 |
March |
40,910.00 |
February |
41,303.50 |
January |
40,173.18 |
Gold, processed
Month | Gold, processed |
December |
38,943.89 |
November |
38,182.27 |
October |
37,585.45 |
September |
36,525.50 |
August |
36,986.82 |
July |
37,641.82 |
June |
38,986.19 |
May |
39,205.50 |
April |
38,593.50 |
March |
38,154.29 |
February |
38,324.00 |
January |
38,781.82 |
Gold, processed
Month | Gold, processed |
December |
37,974.74 |
November |
38,840.91 |
October |
38,683.50 |
September |
39,228.10 |
August |
38,572.61 |
July |
38,114.29 |
June |
39,861.00 |
May |
40,088.50 |
April |
41,980.00 |
March |
40,936.52 |
February |
41,216.50 |
January |
39,893.81 |
Gold, processed
Month | Gold, processed |
December |
38,754.29 |
November |
40,770.91 |
October |
40,901.43 |
September |
42,033.18 |
August |
42,474.35 |
July |
42,930.95 |
June |
40,275.91 |
May |
39,570.00 |
April |
38,897.62 |
March |
39,874.76 |
February |
38,231.90 |
January |
35,825.00 |
Gold, processed
Month | Gold, processed |
December |
34,950.95 |
November |
36,007.14 |
October |
36,574.09 |
September |
35,562.73 |
August |
35,670.48 |
July |
36,522.17 |
June |
37,506.36 |
May |
38,135.26 |
April |
39,513.50 |
March |
38,731.36 |
February |
38,504.50 |
January |
38,214.29 |
Gold, processed
Month | Gold, processed |
December |
34,540.00 |
November |
33,498.00 |
October |
34,285.22 |
September |
34,125.91 |
August |
34,758.10 |
July |
34,408.26 |
June |
33,397.89 |
May |
33,398.10 |
April |
33,379.50 |
March |
34,319.52 |
February |
33,740.00 |
January |
32,398.18 |
Gold, processed
Month | Gold, processed |
December |
31,728.89 |
November |
33,598.57 |
October |
34,211.74 |
September |
35,879.05 |
August |
35,938.64 |
July |
34,846.96 |
June |
36,131.50 |
May |
38,782.63 |
April |
40,524.76 |
March |
43,556.50 |
February |
43,304.00 |
January |
44,635.45 |
Gold, processed
Month | Gold, processed |
December |
45,801.76 |
November |
47,699.09 |
October |
47,812.61 |
September |
48,110.00 |
August |
46,510.43 |
July |
45,986.36 |
June |
45,232.00 |
May |
43,982.50 |
April |
44,438.42 |
March |
45,032.27 |
February |
46,752.38 |
January |
45,432.27 |
Gold, processed
Month | Gold, processed |
December |
44,453.81 |
November |
45,461.36 |
October |
43,135.24 |
September |
45,882.27 |
August |
43,603.91 |
July |
38,980.95 |
June |
37,671.36 |
May |
37,462.73 |
April |
36,266.67 |
March |
36,063.48 |
February |
35,653.50 |
January |
36,159.50 |
Gold, processed
Month | Gold, processed |
December |
37,403.00 |
November |
35,616.36 |
October |
34,303.81 |
September |
34,539.09 |
August |
33,385.91 |
July |
33,286.36 |
June |
35,860.95 |
May |
33,984.74 |
April |
30,391.50 |
March |
29,172.17 |
February |
28,395.50 |
January |
27,810.00 |
Gold, processed
Month | Gold, processed |
December |
27,523.33 |
November |
26,780.00 |
October |
24,975.45 |
September |
24,285.00 |
August |
23,625.00 |
July |
23,540.43 |
June |
24,005.91 |
May |
24,156.84 |
April |
24,026.50 |
March |
25,214.09 |
February |
26,087.50 |
January |
22,960.95 |
Gold, processed
Month | Gold, processed |
December |
21,621.05 |
November |
21,092.38 |
October |
21,631.82 |
September |
20,367.73 |
August |
19,861.05 |
July |
21,145.00 |
June |
20,292.38 |
May |
20,298.18 |
April |
20,513.18 |
March |
22,185.79 |
February |
22,202.35 |
January |
21,425.24 |