Market data

Gold, processed

MonthGold, processed
October 57,517.06
September 57,910.00
August 59,186.19
July 57,063.48
June 54,708.50
May 56,010.59
April 54,964.00
March 51,164.55
February 52,068.00
January 49,959.55

Gold, processed

MonthGold, processed
December 47,228.89
November 47,296.67
October 48,047.39
September 48,756.19
August 47,883.18
July 44,789.57
June 42,750.56
May 40,780.48
April 40,684.50
March 40,910.00
February 41,303.50
January 40,173.18

Gold, processed

MonthGold, processed
December 38,943.89
November 38,182.27
October 37,585.45
September 36,525.50
August 36,986.82
July 37,641.82
June 38,986.19
May 39,205.50
April 38,593.50
March 38,154.29
February 38,324.00
January 38,781.82

Gold, processed

MonthGold, processed
December 37,974.74
November 38,840.91
October 38,683.50
September 39,228.10
August 38,572.61
July 38,114.29
June 39,861.00
May 40,088.50
April 41,980.00
March 40,936.52
February 41,216.50
January 39,893.81

Gold, processed

MonthGold, processed
December 38,754.29
November 40,770.91
October 40,901.43
September 42,033.18
August 42,474.35
July 42,930.95
June 40,275.91
May 39,570.00
April 38,897.62
March 39,874.76
February 38,231.90
January 35,825.00

Gold, processed

MonthGold, processed
December 34,950.95
November 36,007.14
October 36,574.09
September 35,562.73
August 35,670.48
July 36,522.17
June 37,506.36
May 38,135.26
April 39,513.50
March 38,731.36
February 38,504.50
January 38,214.29

Gold, processed

MonthGold, processed
December 34,540.00
November 33,498.00
October 34,285.22
September 34,125.91
August 34,758.10
July 34,408.26
June 33,397.89
May 33,398.10
April 33,379.50
March 34,319.52
February 33,740.00
January 32,398.18

Gold, processed

MonthGold, processed
December 31,728.89
November 33,598.57
October 34,211.74
September 35,879.05
August 35,938.64
July 34,846.96
June 36,131.50
May 38,782.63
April 40,524.76
March 43,556.50
February 43,304.00
January 44,635.45

Gold, processed

MonthGold, processed
December 45,801.76
November 47,699.09
October 47,812.61
September 48,110.00
August 46,510.43
July 45,986.36
June 45,232.00
May 43,982.50
April 44,438.42
March 45,032.27
February 46,752.38
January 45,432.27

Gold, processed

MonthGold, processed
December 44,453.81
November 45,461.36
October 43,135.24
September 45,882.27
August 43,603.91
July 38,980.95
June 37,671.36
May 37,462.73
April 36,266.67
March 36,063.48
February 35,653.50
January 36,159.50

Gold, processed

MonthGold, processed
December 37,403.00
November 35,616.36
October 34,303.81
September 34,539.09
August 33,385.91
July 33,286.36
June 35,860.95
May 33,984.74
April 30,391.50
March 29,172.17
February 28,395.50
January 27,810.00

Gold, processed

MonthGold, processed
December 27,523.33
November 26,780.00
October 24,975.45
September 24,285.00
August 23,625.00
July 23,540.43
June 24,005.91
May 24,156.84
April 24,026.50
March 25,214.09
February 26,087.50
January 22,960.95

Gold, processed

MonthGold, processed
December 21,621.05
November 21,092.38
October 21,631.82
September 20,367.73
August 19,861.05
July 21,145.00
June 20,292.38
May 20,298.18
April 20,513.18
March 22,185.79
February 22,202.35
January 21,425.24