Market data
ECB-Fixing (14:15 Uhr)
| Month | ECB-Fixing (14:15 Uhr) |
|---|
| October |
1.09931 |
| September |
1.11060 |
| August |
1.10122 |
| July |
1.08441 |
| June |
1.07590 |
| May |
1.08122 |
| April |
1.07278 |
| March |
1.08722 |
| February |
1.07947 |
| January |
1.09051 |
ECB-Fixing (14:15 Uhr)
| Month | ECB-Fixing (14:15 Uhr) |
|---|
| December |
1.09031 |
| November |
1.08082 |
| October |
1.05625 |
| September |
1.06838 |
| August |
1.09089 |
| July |
1.10581 |
| June |
1.08399 |
| May |
1.08675 |
| April |
1.09677 |
| March |
1.07058 |
| February |
1.07151 |
| January |
1.07690 |
ECB-Fixing (14:15 Uhr)
| Month | ECB-Fixing (14:15 Uhr) |
|---|
| December |
1.05888 |
| November |
1.02013 |
| October |
0.98257 |
| September |
0.99038 |
| August |
1.01284 |
| July |
1.01789 |
| June |
1.05658 |
| May |
1.05785 |
| April |
1.08187 |
| March |
1.10190 |
| February |
1.13419 |
| January |
1.13145 |
ECB-Fixing (14:15 Uhr)
| Month | ECB-Fixing (14:15 Uhr) |
|---|
| December |
1.13038 |
| November |
1.14140 |
| October |
1.16015 |
| September |
1.17703 |
| August |
1.17718 |
| July |
1.18218 |
| June |
1.20471 |
| May |
1.21459 |
| April |
1.19791 |
| March |
1.18991 |
| February |
1.20979 |
| January |
1.21709 |
ECB-Fixing (14:15 Uhr)
| Month | ECB-Fixing (14:15 Uhr) |
|---|
| December |
1.21674 |
| November |
1.18379 |
| October |
1.17752 |
| September |
1.17924 |
| August |
1.18281 |
| July |
1.14634 |
| June |
1.12546 |
| May |
1.09006 |
| April |
1.08619 |
| March |
1.10634 |
| February |
1.09050 |
| January |
1.11004 |
ECB-Fixing (14:15 Uhr)
| Month | ECB-Fixing (14:15 Uhr) |
|---|
| December |
1.11135 |
| November |
1.10510 |
| October |
1.10526 |
| September |
1.10039 |
| August |
1.11262 |
| July |
1.12184 |
| June |
1.12934 |
| May |
1.11846 |
| April |
1.12383 |
| March |
1.13025 |
| February |
1.13512 |
| January |
1.14164 |
ECB-Fixing (14:15 Uhr)
| Month | ECB-Fixing (14:15 Uhr) |
|---|
| December |
1.13842 |
| November |
1.13669 |
| October |
1.14840 |
| September |
1.16587 |
| August |
1.15490 |
| July |
1.16857 |
| June |
1.16783 |
| May |
1.18122 |
| April |
1.22763 |
| March |
1.23362 |
| February |
1.23478 |
| January |
1.21995 |
ECB-Fixing (14:15 Uhr)
| Month | ECB-Fixing (14:15 Uhr) |
|---|
| December |
1.18362 |
| November |
1.17380 |
| October |
1.17559 |
| September |
1.19146 |
| August |
1.18067 |
| July |
1.15111 |
| June |
1.12295 |
| May |
1.10513 |
| April |
1.07227 |
| March |
1.06847 |
| February |
1.06427 |
| January |
1.06144 |
ECB-Fixing (14:15 Uhr)
| Month | ECB-Fixing (14:15 Uhr) |
|---|
| December |
1.05429 |
| November |
1.07990 |
| October |
1.10260 |
| September |
1.12121 |
| August |
1.12117 |
| July |
1.10685 |
| June |
1.12289 |
| May |
1.13111 |
| April |
1.13392 |
| March |
1.10997 |
| February |
1.10930 |
| January |
1.08597 |
ECB-Fixing (14:15 Uhr)
| Month | ECB-Fixing (14:15 Uhr) |
|---|
| December |
1.08731 |
| November |
1.07360 |
| October |
1.12351 |
| September |
1.12211 |
| August |
1.11389 |
| July |
1.09958 |
| June |
1.12132 |
| May |
1.11496 |
| April |
1.07793 |
| March |
1.08191 |
| February |
1.13497 |
| January |
1.16213 |
ECB-Fixing (14:15 Uhr)
| Month | ECB-Fixing (14:15 Uhr) |
|---|
| December |
1.23313 |
| November |
1.24722 |
| October |
1.26727 |
| September |
1.29014 |
| August |
1.33161 |
| July |
1.35392 |
| June |
1.35924 |
| May |
1.37321 |
| April |
1.38125 |
| March |
1.38225 |
| February |
1.36585 |
| January |
1.36102 |
ECB-Fixing (14:15 Uhr)
| Month | ECB-Fixing (14:15 Uhr) |
|---|
| December |
1.37036 |
| November |
1.34929 |
| October |
1.36350 |
| September |
1.33479 |
| August |
1.33095 |
| July |
1.30801 |
| June |
1.31888 |
| May |
1.29820 |
| April |
1.30260 |
| March |
1.29636 |
| February |
1.33591 |
| January |
1.32880 |
ECB-Fixing (14:15 Uhr)
| Month | ECB-Fixing (14:15 Uhr) |
|---|
| December |
1.31194 |
| November |
1.28277 |
| October |
1.29742 |
| September |
1.28557 |
| August |
1.24000 |
| July |
1.22885 |
| June |
1.25263 |
| May |
1.27889 |
| April |
1.31617 |
| March |
1.32010 |
| February |
1.32241 |
| January |
1.29049 |
ECB-Fixing (14:15 Uhr)
| Month | ECB-Fixing (14:15 Uhr) |
|---|
| December |
1.31790 |
| November |
1.35557 |
| October |
1.37063 |
| September |
1.37700 |
| August |
1.43432 |
| July |
1.42643 |
| June |
1.43884 |
| May |
1.43486 |
| April |
1.44418 |
| March |
1.39992 |
| February |
1.36490 |
| January |
1.33597 |
ECB-Fixing (14:15 Uhr)
| Month | ECB-Fixing (14:15 Uhr) |
|---|
| December |
1.32201 |
| November |
1.36610 |
| October |
1.38978 |
| September |
1.30670 |
| August |
1.28942 |
| July |
1.27700 |
| June |
1.22085 |
| May |
1.25653 |
| April |
1.34057 |
| March |
1.35685 |
| February |
1.36857 |
| January |
1.42721 |
ECB-Fixing (14:15 Uhr)
| Month | ECB-Fixing (14:15 Uhr) |
|---|
| December |
1.46136 |
| November |
1.49145 |
| October |
1.48164 |
| September |
1.45616 |
| August |
1.42680 |
| July |
1.40877 |
| June |
1.40165 |
| May |
1.36505 |
| April |
1.31903 |
| March |
1.30498 |
| February |
1.27847 |
| January |
1.32387 |
ECB-Fixing (14:15 Uhr)
| Month | ECB-Fixing (14:15 Uhr) |
|---|
| December |
1.34494 |
| November |
1.27333 |
| October |
1.33221 |
| September |
1.43695 |
| August |
1.49754 |
| July |
1.57697 |
| June |
1.55528 |
| May |
1.55562 |
| April |
1.57505 |
| March |
1.55265 |
| February |
1.47484 |
| January |
1.47179 |
