Market data

ECB-Fixing (14:15 Uhr)

MonthECB-Fixing (14:15 Uhr)
October 1.17808
September 1.17924
August 1.18281
July 1.14634
June 1.12546
May 1.09006
April 1.08619
March 1.10634
February 1.09050
January 1.11004

ECB-Fixing (14:15 Uhr)

MonthECB-Fixing (14:15 Uhr)
December 1.11135
November 1.10510
October 1.10526
September 1.10039
August 1.11262
July 1.12184
June 1.12934
May 1.11846
April 1.12383
March 1.13025
February 1.13512
January 1.14164

ECB-Fixing (14:15 Uhr)

MonthECB-Fixing (14:15 Uhr)
December 1.13842
November 1.13669
October 1.14840
September 1.16587
August 1.15490
July 1.16857
June 1.16783
May 1.18122
April 1.22763
March 1.23362
February 1.23478
January 1.21995

ECB-Fixing (14:15 Uhr)

MonthECB-Fixing (14:15 Uhr)
December 1.18362
November 1.17380
October 1.17559
September 1.19146
August 1.18067
July 1.15111
June 1.12295
May 1.10513
April 1.07227
March 1.06847
February 1.06427
January 1.06144

ECB-Fixing (14:15 Uhr)

MonthECB-Fixing (14:15 Uhr)
December 1.05429
November 1.07990
October 1.10260
September 1.12121
August 1.12117
July 1.10685
June 1.12289
May 1.13111
April 1.13392
March 1.10997
February 1.10930
January 1.08597

ECB-Fixing (14:15 Uhr)

MonthECB-Fixing (14:15 Uhr)
December 1.08731
November 1.07360
October 1.12351
September 1.12211
August 1.11389
July 1.09958
June 1.12132
May 1.11496
April 1.07793
March 1.08191
February 1.13497
January 1.16213

ECB-Fixing (14:15 Uhr)

MonthECB-Fixing (14:15 Uhr)
December 1.23313
November 1.24722
October 1.26727
September 1.29014
August 1.33161
July 1.35392
June 1.35924
May 1.37321
April 1.38125
March 1.38225
February 1.36585
January 1.36102

ECB-Fixing (14:15 Uhr)

MonthECB-Fixing (14:15 Uhr)
December 1.37036
November 1.34929
October 1.36350
September 1.33479
August 1.33095
July 1.30801
June 1.31888
May 1.29820
April 1.30260
March 1.29636
February 1.33591
January 1.32880

ECB-Fixing (14:15 Uhr)

MonthECB-Fixing (14:15 Uhr)
December 1.31194
November 1.28277
October 1.29742
September 1.28557
August 1.24000
July 1.22885
June 1.25263
May 1.27889
April 1.31617
March 1.32010
February 1.32241
January 1.29049

ECB-Fixing (14:15 Uhr)

MonthECB-Fixing (14:15 Uhr)
December 1.31790
November 1.35557
October 1.37063
September 1.37700
August 1.43432
July 1.42643
June 1.43884
May 1.43486
April 1.44418
March 1.39992
February 1.36490
January 1.33597

ECB-Fixing (14:15 Uhr)

MonthECB-Fixing (14:15 Uhr)
December 1.32201
November 1.36610
October 1.38978
September 1.30670
August 1.28942
July 1.27700
June 1.22085
May 1.25653
April 1.34057
March 1.35685
February 1.36857
January 1.42721

ECB-Fixing (14:15 Uhr)

MonthECB-Fixing (14:15 Uhr)
December 1.46136
November 1.49145
October 1.48164
September 1.45616
August 1.42680
July 1.40877
June 1.40165
May 1.36505
April 1.31903
March 1.30498
February 1.27847
January 1.32387

ECB-Fixing (14:15 Uhr)

MonthECB-Fixing (14:15 Uhr)
December 1.34494
November 1.27333
October 1.33221
September 1.43695
August 1.49754
July 1.57697
June 1.55528
May 1.55562
April 1.57505
March 1.55265
February 1.47484
January 1.47179