• Datachart
• Datatable
• Monthly Average
• Back to Overview

ECB-Fixing (14:15 Uhr)

Month	ECB-Fixing (14:15 Uhr)
April	1.07295
March	1.08722
February	1.07947
January	1.09051

ECB-Fixing (14:15 Uhr)

Month	ECB-Fixing (14:15 Uhr)
December	1.09031
November	1.08082
October	1.05625
September	1.06838
August	1.09089
July	1.10581
June	1.08399
May	1.08675
April	1.09677
March	1.07058
February	1.07151
January	1.07690

ECB-Fixing (14:15 Uhr)

Month	ECB-Fixing (14:15 Uhr)
December	1.05888
November	1.02013
October	0.98257
September	0.99038
August	1.01284
July	1.01789
June	1.05658
May	1.05785
April	1.08187
March	1.10190
February	1.13419
January	1.13145

ECB-Fixing (14:15 Uhr)

Month	ECB-Fixing (14:15 Uhr)
December	1.13038
November	1.14140
October	1.16015
September	1.17703
August	1.17718
July	1.18218
June	1.20471
May	1.21459
April	1.19791
March	1.18991
February	1.20979
January	1.21709

ECB-Fixing (14:15 Uhr)

Month	ECB-Fixing (14:15 Uhr)
December	1.21674
November	1.18379
October	1.17752
September	1.17924
August	1.18281
July	1.14634
June	1.12546
May	1.09006
April	1.08619
March	1.10634
February	1.09050
January	1.11004

ECB-Fixing (14:15 Uhr)

Month	ECB-Fixing (14:15 Uhr)
December	1.11135
November	1.10510
October	1.10526
September	1.10039
August	1.11262
July	1.12184
June	1.12934
May	1.11846
April	1.12383
March	1.13025
February	1.13512
January	1.14164

ECB-Fixing (14:15 Uhr)

Month	ECB-Fixing (14:15 Uhr)
December	1.13842
November	1.13669
October	1.14840
September	1.16587
August	1.15490
July	1.16857
June	1.16783
May	1.18122
April	1.22763
March	1.23362
February	1.23478
January	1.21995

ECB-Fixing (14:15 Uhr)

Month	ECB-Fixing (14:15 Uhr)
December	1.18362
November	1.17380
October	1.17559
September	1.19146
August	1.18067
July	1.15111
June	1.12295
May	1.10513
April	1.07227
March	1.06847
February	1.06427
January	1.06144

ECB-Fixing (14:15 Uhr)

Month	ECB-Fixing (14:15 Uhr)
December	1.05429
November	1.07990
October	1.10260
September	1.12121
August	1.12117
July	1.10685
June	1.12289
May	1.13111
April	1.13392
March	1.10997
February	1.10930
January	1.08597

ECB-Fixing (14:15 Uhr)

Month	ECB-Fixing (14:15 Uhr)
December	1.08731
November	1.07360
October	1.12351
September	1.12211
August	1.11389
July	1.09958
June	1.12132
May	1.11496
April	1.07793
March	1.08325
February	1.13497
January	1.16213

ECB-Fixing (14:15 Uhr)

Month	ECB-Fixing (14:15 Uhr)
December	1.23313
November	1.24722
October	1.26727
September	1.29014
August	1.33161
July	1.35392
June	1.35924
May	1.37321
April	1.38125
March	1.38225
February	1.36585
January	1.36102

ECB-Fixing (14:15 Uhr)

Month	ECB-Fixing (14:15 Uhr)
December	1.37036
November	1.34929
October	1.36350
September	1.33479
August	1.33095
July	1.30801
June	1.31888
May	1.29820
April	1.30260
March	1.29636
February	1.33591
January	1.32880

ECB-Fixing (14:15 Uhr)

Month	ECB-Fixing (14:15 Uhr)
December	1.31194
November	1.28277
October	1.29742
September	1.28557
August	1.24000
July	1.22885
June	1.25263
May	1.27889
April	1.31617
March	1.32010
February	1.32241
January	1.29049

ECB-Fixing (14:15 Uhr)

Month	ECB-Fixing (14:15 Uhr)
December	1.31790
November	1.35557
October	1.37063
September	1.37700
August	1.43432
July	1.42643
June	1.43884
May	1.43486
April	1.44418
March	1.39992
February	1.36490
January	1.33597

ECB-Fixing (14:15 Uhr)

Month	ECB-Fixing (14:15 Uhr)
December	1.32201
November	1.36610
October	1.38978
September	1.30670
August	1.28942
July	1.27700
June	1.22085
May	1.25653
April	1.34057
March	1.35685
February	1.36857
January	1.42721

ECB-Fixing (14:15 Uhr)

Month	ECB-Fixing (14:15 Uhr)
December	1.46136
November	1.49145
October	1.48164
September	1.45616
August	1.42680
July	1.40877
June	1.40165
May	1.36505
April	1.31903
March	1.30498
February	1.27847
January	1.32387

ECB-Fixing (14:15 Uhr)

Month	ECB-Fixing (14:15 Uhr)
December	1.34494
November	1.27333
October	1.33221
September	1.43695
August	1.49754
July	1.57697
June	1.55528
May	1.55562
April	1.57505
March	1.55265
February	1.47484
January	1.47179