Market data
EUR/USD LME-FX-rate (MTLE)
| Month | LME-FX-rate |
|---|
| October |
1.09935 |
| September |
1.11067 |
| August |
1.10059 |
| July |
1.08434 |
| June |
1.07587 |
| May |
1.08055 |
| April |
1.07275 |
| March |
1.08720 |
| February |
1.07930 |
| January |
1.09038 |
EUR/USD LME-FX-rate (MTLE)
| Month | LME-FX-rate |
|---|
| December |
1.09023 |
| November |
1.08071 |
| October |
1.05629 |
| September |
1.06824 |
| August |
1.09127 |
| July |
1.10582 |
| June |
1.08380 |
| May |
1.08665 |
| April |
1.09672 |
| March |
1.07051 |
| February |
1.07135 |
| January |
1.07703 |
EUR/USD LME-FX-rate (MTLE)
| Month | LME-FX-rate |
|---|
| December |
1.05895 |
| November |
1.02011 |
| October |
0.98270 |
| September |
0.99019 |
| August |
1.01320 |
| July |
1.01797 |
| June |
1.05509 |
| May |
1.05757 |
| April |
1.08174 |
| March |
1.10207 |
| February |
1.13440 |
| January |
1.13090 |
EUR/USD LME-FX-rate (MTLE)
| Month | LME-FX-rate |
|---|
| December |
1.13024 |
| November |
1.14115 |
| October |
1.16011 |
| September |
1.17696 |
| August |
1.17716 |
| July |
1.18208 |
| June |
1.20472 |
| May |
1.21478 |
| April |
1.19792 |
| March |
1.18996 |
| February |
1.20968 |
| January |
1.21704 |
EUR/USD LME-FX-rate (MTLE)
| Month | LME-FX-rate |
|---|
| December |
1.21663 |
| November |
1.18396 |
| October |
1.17748 |
| September |
1.17936 |
| August |
1.18228 |
| July |
1.14621 |
| June |
1.12552 |
| May |
1.09080 |
| April |
1.08617 |
| March |
1.10599 |
| February |
1.09045 |
| January |
1.10993 |
EUR/USD LME-FX-rate (MTLE)
| Month | LME-FX-rate |
|---|
| December |
1.11137 |
| November |
1.10513 |
| October |
1.10533 |
| September |
1.10049 |
| August |
1.11253 |
| July |
1.12171 |
| June |
1.12928 |
| May |
1.11831 |
| April |
1.12379 |
| March |
1.13023 |
| February |
1.13506 |
| January |
1.14175 |
EUR/USD LME-FX-rate (MTLE)
| Month | LME-FX-rate |
|---|
| December |
1.13836 |
| November |
1.13658 |
| October |
1.14843 |
| September |
1.16587 |
| August |
1.15458 |
| July |
1.16817 |
| June |
1.16789 |
| May |
1.18255 |
| April |
1.22738 |
| March |
1.23350 |
| February |
1.23471 |
| January |
1.22001 |
EUR/USD LME-FX-rate (MTLE)
| Month | LME-FX-rate |
|---|
| December |
1.18356 |
| November |
1.17368 |
| October |
1.17553 |
| September |
1.19156 |
| August |
1.18022 |
| July |
1.15083 |
| June |
1.12255 |
| May |
1.10480 |
| April |
1.07204 |
| March |
1.06831 |
| February |
1.06405 |
| January |
1.06208 |
EUR/USD LME-FX-rate (MTLE)
| Month | LME-FX-rate |
|---|
| December |
1.05445 |
| November |
1.07974 |
| October |
1.10269 |
| September |
1.12115 |
| August |
1.12118 |
| July |
1.10661 |
| June |
1.12270 |
| May |
1.13022 |
| April |
1.13376 |
| March |
1.11021 |
| February |
1.10946 |
| January |
1.08623 |
EUR/USD LME-FX-rate (MTLE)
| Month | LME-FX-rate |
|---|
| December |
1.08711 |
| November |
1.07369 |
| October |
1.12356 |
| September |
1.12283 |
| August |
1.11357 |
| July |
1.10004 |
| June |
1.12104 |
| May |
1.11662 |
| April |
1.07825 |
| March |
1.08385 |
| February |
1.13516 |
| January |
1.16213 |
