• Datachart
• Datatable
• Monthly Average
• Back to Overview

EUR/USD LME-FX-rate (MTLE)

Month	LME-FX-rate
October	1.16390
September	1.17321
August	1.16276
July	1.16779
June	1.15176
May	1.12738
April	1.12112
March	1.08080
February	1.04096
January	1.03523

EUR/USD LME-FX-rate (MTLE)

Month	LME-FX-rate
December	1.04780
November	1.06291
October	1.09039
September	1.11067
August	1.10059
July	1.08434
June	1.07587
May	1.08055
April	1.07275
March	1.08720
February	1.07930
January	1.09038

EUR/USD LME-FX-rate (MTLE)

Month	LME-FX-rate
December	1.09023
November	1.08071
October	1.05629
September	1.06824
August	1.09127
July	1.10582
June	1.08380
May	1.08665
April	1.09672
March	1.07051
February	1.07135
January	1.07703

EUR/USD LME-FX-rate (MTLE)

Month	LME-FX-rate
December	1.05895
November	1.02011
October	0.98270
September	0.99019
August	1.01320
July	1.01797
June	1.05509
May	1.05757
April	1.08174
March	1.10207
February	1.13440
January	1.13090

EUR/USD LME-FX-rate (MTLE)

Month	LME-FX-rate
December	1.13024
November	1.14115
October	1.16011
September	1.17696
August	1.17716
July	1.18208
June	1.20472
May	1.21478
April	1.19792
March	1.18996
February	1.20968
January	1.21704

EUR/USD LME-FX-rate (MTLE)

Month	LME-FX-rate
December	1.21663
November	1.18396
October	1.17748
September	1.17936
August	1.18228
July	1.14621
June	1.12552
May	1.09080
April	1.08617
March	1.10599
February	1.09045
January	1.10993

EUR/USD LME-FX-rate (MTLE)

Month	LME-FX-rate
December	1.11137
November	1.10513
October	1.10533
September	1.10049
August	1.11253
July	1.12171
June	1.12928
May	1.11831
April	1.12379
March	1.13023
February	1.13506
January	1.14175

EUR/USD LME-FX-rate (MTLE)

Month	LME-FX-rate
December	1.13836
November	1.13658
October	1.14843
September	1.16587
August	1.15458
July	1.16817
June	1.16789
May	1.18255
April	1.22738
March	1.23350
February	1.23471
January	1.22001

EUR/USD LME-FX-rate (MTLE)

Month	LME-FX-rate
December	1.18356
November	1.17368
October	1.17553
September	1.19156
August	1.18022
July	1.15083
June	1.12255
May	1.10480
April	1.07204
March	1.06831
February	1.06405
January	1.06208

EUR/USD LME-FX-rate (MTLE)

Month	LME-FX-rate
December	1.05445
November	1.07974
October	1.10269
September	1.12115
August	1.12118
July	1.10661
June	1.12270
May	1.13022
April	1.13376
March	1.11021
February	1.10946
January	1.08623

EUR/USD LME-FX-rate (MTLE)

Month	LME-FX-rate
December	1.08711
November	1.07369
October	1.12356
September	1.12283
August	1.11357
July	1.10004
June	1.12104
May	1.11662
April	1.07825
March	1.08385
February	1.13516
January	1.16213