Market data
Copper
Month | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
October |
9,539.24 |
9,680.72 |
287,728 |
September |
9,254.50 |
9,384.86 |
309,726 |
August |
8,963.71 |
9,085.76 |
298,340 |
July |
9,393.57 |
9,536.33 |
214,539 |
June |
9,641.60 |
9,777.20 |
144,969 |
May |
10,129.07 |
10,243.98 |
109,394 |
April |
9,482.43 |
9,596.07 |
119,761 |
March |
8,675.63 |
8,777.90 |
112,513 |
February |
8,310.74 |
8,409.40 |
131,904 |
January |
8,344.30 |
8,443.07 |
157,193 |
Copper
Month | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
December |
8,394.11 |
8,484.66 |
174,247 |
November |
8,173.95 |
8,266.25 |
178,472 |
October |
7,939.66 |
8,015.20 |
179,488 |
September |
8,270.86 |
8,313.29 |
143,368 |
August |
8,351.77 |
8,392.50 |
88,376 |
July |
8,445.26 |
8,467.45 |
61,300 |
June |
8,386.23 |
8,392.86 |
87,876 |
May |
8,234.28 |
8,271.43 |
83,939 |
April |
8,814.00 |
8,822.03 |
58,283 |
March |
8,835.72 |
8,846.17 |
71,398 |
February |
8,955.20 |
8,981.05 |
65,944 |
January |
8,999.79 |
9,020.36 |
81,888 |
Copper
Month | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
December |
8,367.23 |
8,397.45 |
84,804 |
November |
8,029.95 |
8,035.89 |
89,600 |
October |
7,621.21 |
7,549.31 |
137,107 |
September |
7,734.70 |
7,658.00 |
114,064 |
August |
7,960.98 |
7,954.20 |
126,592 |
July |
7,529.79 |
7,547.71 |
132,827 |
June |
9,033.13 |
9,035.93 |
121,468 |
May |
9,362.81 |
9,359.19 |
168,371 |
April |
10,183.13 |
10,194.63 |
118,741 |
March |
10,237.59 |
10,245.65 |
77,259 |
February |
9,941.35 |
9,895.20 |
76,775 |
January |
9,775.93 |
9,748.40 |
90,478 |
Copper
Month | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
December |
9,550.31 |
9,524.67 |
84,544 |
November |
9,765.48 |
9,595.95 |
100,600 |
October |
9,778.50 |
9,635.64 |
181,564 |
September |
9,324.07 |
9,329.70 |
235,509 |
August |
9,357.19 |
9,371.67 |
242,971 |
July |
9,433.59 |
9,464.20 |
221,994 |
June |
9,612.43 |
9,637.98 |
154,206 |
May |
10,183.97 |
10,196.05 |
123,245 |
April |
9,335.55 |
9,324.13 |
157,300 |
March |
9,004.98 |
8,988.20 |
102,630 |
February |
8,460.25 |
8,439.78 |
75,339 |
January |
7,970.50 |
7,978.38 |
94,604 |
Copper
Month | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
December |
7,755.24 |
7,771.50 |
134,469 |
November |
7,063.43 |
7,078.19 |
162,881 |
October |
6,702.77 |
6,716.30 |
169,103 |
September |
6,712.41 |
6,695.43 |
86,289 |
August |
6,496.70 |
6,485.85 |
109,053 |
July |
6,353.76 |
6,348.59 |
165,579 |
June |
5,742.39 |
5,761.89 |
237,270 |
May |
5,233.82 |
5,263.55 |
259,333 |
April |
5,048.25 |
5,072.48 |
250,223 |
March |
5,178.68 |
5,192.43 |
211,261 |
February |
5,686.45 |
5,705.43 |
176,033 |
January |
6,049.20 |
6,076.48 |
154,578 |
Copper
Month | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
December |
6,062.43 |
6,088.20 |
172,906 |
November |
5,859.69 |
5,880.60 |
227,171 |
October |
5,742.89 |
5,772.50 |
272,061 |
September |
5,745.48 |
5,775.12 |
298,183 |
August |
5,707.98 |
5,733.79 |
304,842 |
July |
5,939.85 |
5,956.98 |
287,667 |
June |
5,868.43 |
5,888.08 |
232,438 |
May |
6,028.31 |
6,049.62 |
204,038 |
April |
6,445.10 |
6,455.50 |
193,469 |
March |
6,451.02 |
6,426.19 |
149,630 |
February |
6,278.20 |
6,274.73 |
142,336 |
January |
5,932.02 |
5,958.91 |
138,818 |
Copper
Month | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
December |
6,094.21 |
6,100.24 |
126,275 |
November |
6,193.00 |
6,169.80 |
155,814 |
October |
6,215.89 |
6,206.93 |
165,573 |
September |
6,020.03 |
6,035.83 |
229,043 |
August |
6,039.75 |
6,066.95 |
257,964 |
July |
6,248.18 |
6,266.43 |
263,864 |
June |
6,954.79 |
6,960.88 |
302,627 |
May |
6,821.76 |
6,852.31 |
299,879 |
April |
6,838.55 |
6,879.03 |
358,606 |
March |
6,795.76 |
6,833.57 |
330,913 |
February |
7,001.80 |
7,044.45 |
324,908 |
January |
7,080.30 |
7,122.77 |
232,620 |
Copper
Month | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
December |
6,801.16 |
6,839.03 |
195,645 |
November |
6,825.57 |
6,857.55 |
242,043 |
October |
6,797.39 |
6,834.05 |
286,882 |
September |
6,583.19 |
6,623.55 |
266,687 |
August |
6,478.18 |
6,507.68 |
271,516 |
July |
5,978.60 |
6,008.31 |
306,830 |
June |
5,699.48 |
5,725.07 |
272,139 |
May |
5,591.50 |
5,614.38 |
325,394 |
April |
5,697.67 |
5,728.00 |
265,794 |
March |
5,821.52 |
5,840.89 |
297,658 |
February |
5,941.55 |
5,952.70 |
236,580 |
January |
5,737.43 |
5,759.21 |
281,643 |
Copper
Month | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
December |
5,666.25 |
5,676.03 |
285,213 |
November |
5,443.25 |
5,456.48 |
267,011 |
October |
4,732.14 |
4,751.12 |
347,471 |
September |
4,707.18 |
4,726.09 |
348,949 |
August |
4,758.20 |
4,772.45 |
225,034 |
July |
4,855.79 |
4,871.95 |
219,146 |
June |
4,630.64 |
4,638.09 |
191,155 |
May |
4,708.35 |
4,695.00 |
157,081 |
April |
4,851.12 |
4,837.00 |
146,874 |
March |
4,947.55 |
4,930.95 |
168,779 |
February |
4,595.48 |
4,592.90 |
217,494 |
January |
4,462.75 |
4,462.75 |
237,029 |
Copper
Month | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
December |
4,629.00 |
4,631.45 |
234,832 |
November |
4,808.24 |
4,794.71 |
256,868 |
October |
5,222.61 |
5,212.27 |
293,816 |
September |
5,208.09 |
5,194.50 |
339,720 |
August |
5,088.93 |
5,090.45 |
354,830 |
July |
5,456.91 |
5,473.54 |
335,511 |
June |
5,833.61 |
5,849.18 |
315,145 |
May |
6,300.61 |
6,300.74 |
335,191 |
April |
6,028.48 |
6,019.75 |
335,831 |
March |
5,925.84 |
5,904.45 |
330,349 |
February |
5,702.08 |
5,687.75 |
287,036 |
January |
5,815.83 |
5,768.88 |
208,265 |
Copper
Month | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
December |
6,422.95 |
6,369.50 |
168,604 |
November |
6,701.13 |
6,638.85 |
161,246 |
October |
6,739.20 |
6,688.04 |
155,435 |
September |
6,872.23 |
6,841.43 |
154,234 |
August |
7,000.55 |
6,984.65 |
144,454 |
July |
7,104.50 |
7,097.74 |
155,901 |
June |
6,806.10 |
6,777.98 |
162,694 |
May |
6,877.29 |
6,820.50 |
193,982 |
April |
6,670.83 |
6,665.35 |
246,916 |
March |
6,667.83 |
6,647.21 |
265,544 |
February |
7,152.15 |
7,103.60 |
295,554 |
January |
7,294.89 |
7,266.41 |
336,848 |
Copper
Month | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
December |
7,202.95 |
7,196.75 |
392,634 |
November |
7,066.40 |
7,071.64 |
451,933 |
October |
7,188.74 |
7,211.22 |
502,657 |
September |
7,161.43 |
7,191.12 |
574,190 |
August |
7,182.26 |
7,208.98 |
587,046 |
July |
6,892.98 |
6,907.37 |
640,326 |
June |
7,004.05 |
7,038.65 |
634,166 |
May |
7,229.17 |
7,258.43 |
616,596 |
April |
7,203.36 |
7,237.26 |
601,363 |
March |
7,662.90 |
7,692.93 |
524,481 |
February |
8,070.48 |
8,103.08 |
407,154 |
January |
8,049.27 |
8,082.59 |
339,715 |
Copper
Month | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
December |
7,962.58 |
7,988.71 |
283,825 |
November |
7,694.20 |
7,706.48 |
249,084 |
October |
8,069.52 |
8,071.00 |
223,292 |
September |
8,068.38 |
8,076.93 |
217,505 |
August |
7,492.45 |
7,502.07 |
238,558 |
July |
7,589.39 |
7,591.18 |
252,345 |
June |
7,420.11 |
7,420.24 |
245,505 |
May |
7,919.93 |
7,859.86 |
225,168 |
April |
8,259.63 |
8,203.16 |
260,216 |
March |
8,457.05 |
8,442.23 |
268,577 |
February |
8,422.69 |
8,436.86 |
311,854 |
January |
8,043.45 |
8,058.17 |
353,063 |
Copper
Month | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
December |
7,567.55 |
7,592.13 |
380,236 |
November |
7,551.77 |
7,574.39 |
404,738 |
October |
7,347.50 |
7,366.33 |
453,179 |
September |
8,314.84 |
8,335.64 |
466,508 |
August |
9,041.30 |
9,061.95 |
464,335 |
July |
9,619.24 |
9,640.26 |
465,355 |
June |
9,045.43 |
9,057.00 |
473,015 |
May |
8,927.05 |
8,946.03 |
467,594 |
April |
9,483.25 |
9,507.92 |
449,500 |
March |
9,530.65 |
9,543.61 |
430,137 |
February |
9,867.60 |
9,855.20 |
403,125 |
January |
9,555.70 |
9,534.98 |
383,035 |
Copper
Month | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
December |
9,147.26 |
9,101.14 |
359,365 |
November |
8,469.89 |
8,450.89 |
361,831 |
October |
8,292.40 |
8,304.19 |
370,995 |
September |
7,709.30 |
7,720.16 |
387,136 |
August |
7,283.95 |
7,305.83 |
406,581 |
July |
6,735.25 |
6,760.57 |
427,791 |
June |
6,499.30 |
6,530.00 |
462,506 |
May |
6,837.68 |
6,874.08 |
484,700 |
April |
7,745.08 |
7,780.68 |
508,243 |
March |
7,462.83 |
7,494.85 |
530,611 |
February |
6,848.18 |
6,872.45 |
547,176 |
January |
7,386.25 |
7,412.03 |
523,468 |
Copper
Month | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
December |
6,981.71 |
7,017.90 |
468,657 |
November |
6,675.60 |
6,698.12 |
406,521 |
October |
6,287.98 |
6,310.84 |
356,635 |
September |
6,196.43 |
6,210.41 |
323,892 |
August |
6,165.30 |
6,171.63 |
291,835 |
July |
5,215.54 |
5,219.22 |
267,811 |
June |
5,013.95 |
5,030.36 |
287,455 |
May |
4,568.63 |
4,582.71 |
359,664 |
April |
4,406.55 |
4,418.98 |
466,918 |
March |
3,749.75 |
3,785.55 |
508,199 |
February |
3,314.73 |
3,352.48 |
522,244 |
January |
3,220.69 |
3,260.93 |
399,368 |
Copper
Month | LME Copper Cash-Settlement | LME Copper 3-month | LME Copper stock |
December |
3,071.98 |
3,108.98 |
313,745 |
November |
3,719.10 |
3,761.98 |
269,999 |
October |
4,925.70 |
4,884.00 |
210,226 |
September |
6,990.86 |
6,957.75 |
198,424 |
August |
7,634.70 |
7,540.85 |
156,008 |
July |
8,414.04 |
8,222.93 |
128,015 |
June |
8,260.60 |
8,108.38 |
122,624 |
May |
8,382.75 |
8,251.05 |
119,958 |
April |
8,684.93 |
8,561.34 |
113,766 |
March |
8,439.29 |
8,333.47 |
126,926 |
February |
7,887.69 |
7,860.57 |
155,254 |
January |
7,061.02 |
7,072.25 |
187,511 |