Market data
Nickel
Month | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
October |
17,524.00 |
17,806.00 |
131,890 |
September |
16,117.86 |
16,366.67 |
123,798 |
August |
16,249.76 |
16,495.00 |
113,814 |
July |
16,396.30 |
16,679.57 |
100,385 |
June |
17,508.25 |
17,779.75 |
88,304 |
May |
19,520.00 |
19,774.76 |
81,619 |
April |
18,173.81 |
18,375.48 |
76,271 |
March |
17,432.75 |
17,675.75 |
75,483 |
February |
16,307.62 |
16,577.86 |
71,161 |
January |
16,091.36 |
16,333.41 |
68,231 |
Nickel
Month | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
December |
16,388.68 |
16,657.63 |
51,423 |
November |
16,979.77 |
17,239.09 |
43,515 |
October |
18,255.23 |
18,525.00 |
43,572 |
September |
19,629.05 |
19,857.62 |
39,516 |
August |
20,497.73 |
20,730.91 |
37,074 |
July |
20,898.33 |
21,144.76 |
37,747 |
June |
21,192.95 |
21,353.86 |
38,033 |
May |
22,229.50 |
22,342.25 |
39,225 |
April |
23,756.67 |
23,974.72 |
41,453 |
March |
23,307.17 |
23,553.91 |
44,217 |
February |
26,689.75 |
26,957.25 |
46,778 |
January |
28,240.48 |
28,497.62 |
52,518 |
Nickel
Month | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
December |
28,853.75 |
29,041.50 |
53,839 |
November |
25,257.05 |
25,386.82 |
50,815 |
October |
21,935.71 |
22,045.95 |
52,708 |
September |
22,682.27 |
22,732.50 |
52,855 |
August |
21,997.73 |
22,088.18 |
56,253 |
July |
21,483.33 |
21,503.81 |
62,707 |
June |
25,837.50 |
25,914.00 |
69,158 |
May |
27,950.00 |
28,007.14 |
72,630 |
April |
33,298.42 |
33,264.74 |
73,029 |
March |
31,860.65 |
31,431.11 |
74,771 |
February |
24,178.00 |
23,735.50 |
84,493 |
January |
22,326.00 |
22,017.25 |
96,308 |
Nickel
Month | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
December |
20,070.24 |
19,933.57 |
107,389 |
November |
19,964.32 |
19,836.14 |
127,940 |
October |
19,420.24 |
19,362.62 |
146,938 |
September |
19,398.41 |
19,364.32 |
174,107 |
August |
19,160.43 |
19,159.62 |
202,511 |
July |
18,817.05 |
18,819.59 |
223,977 |
June |
17,943.23 |
17,962.36 |
239,074 |
May |
17,605.74 |
17,634.53 |
254,402 |
April |
16,480.70 |
16,524.90 |
261,538 |
March |
16,459.87 |
16,506.30 |
259,988 |
February |
18,568.05 |
18,610.30 |
249,784 |
January |
17,847.60 |
17,892.30 |
248,962 |
Nickel
Month | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
December |
16,807.05 |
16,870.00 |
244,184 |
November |
15,796.05 |
15,837.43 |
239,572 |
October |
15,219.36 |
15,258.77 |
237,147 |
September |
14,866.27 |
14,907.18 |
236,803 |
August |
14,486.85 |
14,535.05 |
237,487 |
July |
13,341.35 |
13,388.83 |
234,680 |
June |
12,703.27 |
12,764.14 |
233,069 |
May |
12,135.32 |
12,204.37 |
233,283 |
April |
11,753.20 |
11,824.30 |
229,808 |
March |
11,873.00 |
11,939.41 |
232,690 |
February |
12,743.50 |
12,824.25 |
215,320 |
January |
13,552.95 |
13,635.91 |
179,491 |
Nickel
Month | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
December |
13,800.50 |
13,857.25 |
111,453 |
November |
15,199.52 |
15,214.05 |
66,532 |
October |
17,113.48 |
17,025.65 |
98,777 |
September |
17,673.10 |
17,562.86 |
157,160 |
August |
15,682.14 |
15,667.38 |
146,501 |
July |
13,462.39 |
13,521.96 |
150,812 |
June |
11,970.00 |
12,034.25 |
165,138 |
May |
11,998.33 |
12,026.90 |
167,069 |
April |
12,819.00 |
12,910.50 |
177,933 |
March |
13,060.71 |
13,151.43 |
190,370 |
February |
12,649.75 |
12,734.00 |
199,932 |
January |
11,454.55 |
11,517.05 |
202,711 |
Nickel
Month | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
December |
10,836.84 |
10,923.68 |
210,087 |
November |
11,253.41 |
11,330.23 |
215,938 |
October |
12,327.17 |
12,414.78 |
222,923 |
September |
12,527.25 |
12,623.75 |
233,426 |
August |
13,432.95 |
13,525.23 |
247,131 |
July |
13,772.05 |
13,868.86 |
263,034 |
June |
15,110.95 |
15,166.67 |
277,338 |
May |
14,356.43 |
14,409.76 |
305,091 |
April |
13,934.50 |
13,970.75 |
313,979 |
March |
13,403.57 |
13,444.05 |
327,055 |
February |
13,576.75 |
13,613.25 |
341,650 |
January |
12,880.23 |
12,917.50 |
363,904 |
Nickel
Month | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
December |
11,409.21 |
11,463.95 |
375,277 |
November |
11,992.73 |
12,050.23 |
381,572 |
October |
11,325.00 |
11,382.27 |
385,331 |
September |
11,233.57 |
11,313.33 |
383,605 |
August |
10,852.95 |
10,907.73 |
380,656 |
July |
9,481.67 |
9,529.52 |
374,063 |
June |
8,930.68 |
8,988.18 |
377,252 |
May |
9,154.29 |
9,194.52 |
380,426 |
April |
9,668.61 |
9,725.83 |
375,819 |
March |
10,230.43 |
10,282.61 |
381,883 |
February |
10,619.50 |
10,674.25 |
381,745 |
January |
9,984.29 |
10,039.76 |
374,047 |
Nickel
Month | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
December |
11,013.25 |
11,080.50 |
370,056 |
November |
11,142.95 |
11,190.68 |
365,342 |
October |
10,266.43 |
10,315.71 |
361,645 |
September |
10,188.41 |
10,243.86 |
365,940 |
August |
10,353.86 |
10,407.05 |
371,678 |
July |
10,251.90 |
10,295.48 |
376,704 |
June |
8,915.45 |
8,961.59 |
389,538 |
May |
8,689.25 |
8,737.50 |
408,677 |
April |
8,852.62 |
8,890.71 |
425,107 |
March |
8,704.05 |
8,750.95 |
432,326 |
February |
8,309.52 |
8,347.38 |
440,177 |
January |
8,483.00 |
8,528.00 |
443,431 |
Nickel
Month | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
December |
8,692.14 |
8,738.33 |
420,962 |
November |
9,232.14 |
9,274.05 |
417,455 |
October |
10,344.09 |
10,387.73 |
438,441 |
September |
9,898.41 |
9,944.77 |
451,918 |
August |
10,342.25 |
10,392.00 |
455,817 |
July |
11,385.87 |
11,439.78 |
455,405 |
June |
12,779.77 |
12,817.05 |
463,235 |
May |
13,508.95 |
13,560.79 |
448,617 |
April |
12,782.75 |
12,836.25 |
434,616 |
March |
13,745.68 |
13,805.91 |
431,802 |
February |
14,534.50 |
14,593.25 |
425,618 |
January |
14,770.95 |
14,837.38 |
419,187 |
Nickel
Month | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
December |
15,918.57 |
15,993.57 |
407,623 |
November |
15,706.25 |
15,778.50 |
391,801 |
October |
15,770.43 |
15,855.87 |
372,263 |
September |
18,079.32 |
18,171.82 |
337,716 |
August |
18,575.75 |
18,670.00 |
322,187 |
July |
19,050.43 |
19,143.26 |
309,154 |
June |
18,573.57 |
18,658.57 |
293,979 |
May |
19,439.75 |
19,449.00 |
279,887 |
April |
17,375.00 |
17,422.25 |
279,250 |
March |
15,659.76 |
15,701.19 |
275,958 |
February |
14,194.50 |
14,242.75 |
268,208 |
January |
14,079.32 |
14,141.36 |
262,196 |
Nickel
Month | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
December |
13,914.50 |
13,980.25 |
255,347 |
November |
13,729.05 |
13,802.14 |
244,581 |
October |
14,069.78 |
14,140.22 |
230,594 |
September |
13,779.52 |
13,857.14 |
218,472 |
August |
14,282.14 |
14,366.19 |
207,127 |
July |
13,705.00 |
13,786.09 |
195,920 |
June |
14,270.50 |
14,350.00 |
184,010 |
May |
14,950.95 |
15,031.19 |
178,922 |
April |
15,635.00 |
15,701.90 |
170,443 |
March |
16,727.75 |
16,805.75 |
161,880 |
February |
17,733.75 |
17,806.50 |
153,634 |
January |
17,464.77 |
17,532.73 |
146,539 |
Nickel
Month | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
December |
17,406.58 |
17,483.42 |
138,225 |
November |
16,297.50 |
16,367.73 |
132,797 |
October |
17,245.43 |
17,305.43 |
126,435 |
September |
17,215.50 |
17,282.50 |
121,049 |
August |
15,657.73 |
15,731.82 |
116,096 |
July |
16,159.09 |
16,209.32 |
108,062 |
June |
16,539.21 |
16,610.26 |
104,171 |
May |
17,020.00 |
17,086.36 |
105,595 |
April |
17,897.37 |
17,968.42 |
73,807 |
March |
18,709.55 |
18,791.14 |
98,048 |
February |
20,465.00 |
20,559.29 |
96,123 |
January |
19,821.90 |
19,856.90 |
92,281 |
Nickel
Month | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
December |
18,153.50 |
18,170.25 |
89,879 |
November |
17,882.05 |
17,902.05 |
85,717 |
October |
18,886.43 |
18,925.95 |
90,913 |
September |
20,392.05 |
20,430.23 |
98,999 |
August |
22,083.86 |
22,100.00 |
103,399 |
July |
23,731.19 |
23,770.71 |
103,529 |
June |
22,354.09 |
22,389.32 |
111,889 |
May |
24,210.00 |
24,223.50 |
114,989 |
April |
26,328.89 |
26,348.89 |
120,660 |
March |
26,811.74 |
26,833.91 |
126,766 |
February |
28,252.25 |
28,272.75 |
131,219 |
January |
25,646.25 |
25,662.50 |
136,106 |
Nickel
Month | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
December |
24,111.19 |
24,173.81 |
132,817 |
November |
22,909.32 |
22,990.00 |
130,027 |
October |
23,807.38 |
23,863.57 |
124,749 |
September |
22,643.41 |
22,665.00 |
120,065 |
August |
21,413.33 |
21,497.62 |
117,252 |
July |
19,517.50 |
19,588.41 |
119,344 |
June |
19,388.64 |
19,464.09 |
131,471 |
May |
22,008.16 |
22,089.21 |
141,546 |
April |
26,030.75 |
26,083.75 |
150,869 |
March |
22,461.30 |
22,516.09 |
158,895 |
February |
18,976.00 |
19,052.00 |
164,561 |
January |
18,439.25 |
18,500.00 |
161,085 |
Nickel
Month | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
December |
17,066.43 |
17,168.10 |
147,016 |
November |
16,991.19 |
17,071.67 |
132,131 |
October |
18,525.23 |
18,620.23 |
122,764 |
September |
17,473.18 |
17,517.73 |
117,889 |
August |
19,641.75 |
19,661.50 |
108,336 |
July |
15,984.57 |
16,055.00 |
108,312 |
June |
14,960.45 |
15,041.59 |
108,705 |
May |
12,634.74 |
12,716.05 |
111,071 |
April |
11,166.00 |
11,254.00 |
107,306 |
March |
9,696.36 |
9,791.36 |
101,489 |
February |
10,408.75 |
10,481.25 |
90,205 |
January |
11,306.90 |
11,407.62 |
79,921 |
Nickel
Month | LME Nickel Cash-Settlement | LME Nickel 3-month | LME Nickel stock |
December |
9,686.43 |
9,842.86 |
70,401 |
November |
10,735.00 |
10,940.48 |
59,937 |
October |
12,139.78 |
12,359.13 |
56,059 |
September |
17,794.55 |
17,981.59 |
51,423 |
August |
18,927.75 |
18,997.25 |
45,667 |
July |
20,160.22 |
20,347.39 |
45,297 |
June |
22,549.05 |
22,465.00 |
47,026 |
May |
25,735.00 |
- |
49,747 |
April |
28,763.18 |
- |
51,602 |
March |
31,225.26 |
- |
47,839 |
February |
27,955.48 |
27,593.08 |
47,248 |
January |
27,689.55 |
27,997.73 |
47,122 |