Market data

Nickel

MonthLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
October 15,176.74 15,216.84 236,862
September 14,866.27 14,907.18 236,803
August 14,486.85 14,535.05 237,487
July 13,341.35 13,388.83 234,680
June 12,703.27 12,764.14 233,069
May 12,135.32 12,204.37 233,283
April 11,753.20 11,824.30 229,808
March 11,873.00 11,939.41 232,690
February 12,743.50 12,824.25 215,320
January 13,552.95 13,635.91 179,491

Nickel

MonthLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
December 13,800.50 13,857.25 111,453
November 15,199.52 15,214.05 66,532
October 17,113.48 17,025.65 98,777
September 17,673.10 17,562.86 157,160
August 15,682.14 15,667.38 146,501
July 13,462.39 13,521.96 150,812
June 11,970.00 12,034.25 165,138
May 11,998.33 12,026.90 167,069
April 12,819.00 12,910.50 177,933
March 13,060.71 13,151.43 190,370
February 12,649.75 12,734.00 199,932
January 11,454.55 11,517.05 202,711

Nickel

MonthLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
December 10,836.84 10,923.68 210,087
November 11,253.41 11,330.23 215,938
October 12,327.17 12,414.78 222,923
September 12,527.25 12,623.75 233,426
August 13,432.95 13,525.23 247,131
July 13,772.05 13,868.86 263,034
June 15,110.95 15,166.67 277,338
May 14,356.43 14,409.76 305,091
April 13,934.50 13,970.75 313,979
March 13,403.57 13,444.05 327,055
February 13,576.75 13,613.25 341,650
January 12,880.23 12,917.50 363,904

Nickel

MonthLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
December 11,409.21 11,463.95 375,277
November 11,992.73 12,050.23 381,572
October 11,325.00 11,382.27 385,331
September 11,233.57 11,313.33 383,605
August 10,852.95 10,907.73 380,656
July 9,481.67 9,529.52 374,063
June 8,930.68 8,988.18 377,252
May 9,158.25 9,198.75 380,426
April 9,668.61 9,725.83 375,819
March 10,230.43 10,282.61 381,883
February 10,619.50 10,674.25 381,745
January 9,984.29 10,039.76 374,047

Nickel

MonthLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
December 11,013.25 11,080.50 369,981
November 11,142.95 11,190.68 365,342
October 10,266.43 10,315.71 361,645
September 10,188.41 10,243.86 365,940
August 10,353.86 10,407.05 371,678
July 10,251.90 10,295.48 376,704
June 8,915.45 8,961.59 389,538
May 8,689.25 8,737.50 408,677
April 8,852.62 8,890.71 425,107
March 8,704.05 8,750.95 432,326
February 8,309.52 8,347.38 440,177
January 8,483.00 8,528.00 443,431

Nickel

MonthLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
December 8,692.14 8,738.33 420,962
November 9,232.14 9,274.05 417,455
October 10,344.09 10,387.73 438,441
September 9,898.41 9,944.77 451,918
August 10,342.25 10,392.00 455,817
July 11,385.87 11,439.78 455,405
June 12,779.77 12,817.05 463,235
May 13,508.95 13,560.79 448,617
April 12,782.75 12,836.25 434,616
March 13,745.68 13,805.91 431,802
February 14,534.50 14,593.25 425,618
January 14,770.95 14,837.38 419,187

Nickel

MonthLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
December 15,918.57 15,993.57 407,623
November 15,706.25 15,778.50 391,801
October 15,770.43 15,855.87 372,263
September 18,079.32 18,171.82 337,716
August 18,575.75 18,670.00 322,187
July 19,050.43 19,143.26 309,154
June 18,573.57 18,658.57 293,979
May 19,439.75 19,449.00 279,861
April 17,375.00 17,422.25 279,250
March 15,659.76 15,701.19 275,958
February 14,194.50 14,242.75 268,208
January 14,079.32 14,141.36 262,196

Nickel

MonthLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
December 13,914.50 13,980.25 255,347
November 13,729.05 13,802.14 244,581
October 14,069.78 14,140.22 230,594
September 13,779.52 13,857.14 218,472
August 14,282.14 14,366.19 207,127
July 13,705.00 13,786.09 195,920
June 14,270.50 14,350.00 184,010
May 14,950.95 15,031.19 178,922
April 15,635.00 15,701.90 170,443
March 16,727.75 16,805.75 161,880
February 17,733.75 17,806.50 153,634
January 17,464.77 17,532.73 146,539

Nickel

MonthLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
December 17,406.58 17,483.42 138,225
November 16,297.50 16,367.73 132,797
October 17,245.43 17,305.43 126,435
September 17,215.50 17,282.50 121,049
August 15,657.73 15,731.82 116,096
July 16,159.09 16,209.32 108,062
June 16,539.21 16,610.26 104,171
May 17,020.00 17,086.36 105,595
April 17,897.37 17,968.42 73,807
March 18,709.55 18,791.14 98,048
February 20,465.00 20,559.29 96,123
January 19,821.90 19,856.90 92,281

Nickel

MonthLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
December 18,153.50 18,170.25 89,879
November 17,882.05 17,902.05 85,717
October 18,886.43 18,925.95 90,913
September 20,392.05 20,430.23 98,999
August 22,083.86 22,100.00 103,399
July 23,731.19 23,770.71 103,529
June 22,354.09 22,389.32 111,889
May 24,210.00 24,223.50 114,989
April 26,328.89 26,348.89 120,660
March 26,811.74 26,833.91 126,766
February 28,252.25 28,272.75 131,219
January 25,646.25 25,662.50 136,106

Nickel

MonthLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
December 24,111.19 24,173.81 132,817
November 22,909.32 22,990.00 130,027
October 23,807.38 23,863.57 124,749
September 22,643.41 22,665.00 120,065
August 21,413.33 21,497.62 117,252
July 19,517.50 19,588.41 119,344
June 19,388.64 19,464.09 131,471
May 22,008.16 22,089.21 141,546
April 26,030.75 26,083.75 150,869
March 22,461.30 22,516.09 158,895
February 18,976.00 19,052.00 164,561
January 18,439.25 18,500.00 161,085

Nickel

MonthLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
December 17,066.43 17,168.10 147,016
November 16,991.19 17,071.67 132,131
October 18,525.23 18,620.23 122,764
September 17,473.18 17,517.73 117,889
August 19,641.75 19,661.50 108,336
July 15,984.57 16,055.00 108,312
June 14,960.45 15,041.59 108,705
May 12,634.74 12,716.05 111,071
April 11,166.00 11,254.00 107,306
March 9,696.36 9,791.36 101,489
February 10,408.75 10,481.25 90,205
January 11,306.90 11,407.62 79,921

Nickel

MonthLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
December 9,686.43 9,842.86 70,401
November 10,735.00 10,940.48 59,937
October 12,139.78 12,359.13 56,059
September 17,794.55 17,981.59 51,423
August 18,927.75 18,997.25 45,667
July 20,160.22 20,347.39 45,297
June 22,268.50 22,465.00 46,585
February 27,377.14 27,626.07 46,948
January 27,689.55 27,997.73 47,122