Market data

Lead

MonthLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
October 1,775.79 1,792.55 131,724
September 1,881.36 1,906.93 131,206
August 1,935.20 1,954.35 121,144
July 1,812.15 1,828.28 79,849
June 1,739.86 1,756.66 74,148
May 1,618.16 1,637.74 74,717
April 1,651.53 1,671.50 72,459
March 1,744.64 1,740.32 70,415
February 1,872.30 1,842.13 66,944
January 1,925.16 1,928.09 66,427

Lead

MonthLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
December 1,899.25 1,915.80 67,098
November 2,031.90 2,035.45 68,088
October 2,184.30 2,176.54 69,259
September 2,070.86 2,076.88 74,802
August 2,043.19 2,041.62 81,258
July 1,974.02 1,979.15 63,010
June 1,891.50 1,887.00 67,603
May 1,817.21 1,831.60 73,101
April 1,948.85 1,967.43 76,635
March 2,054.57 2,071.48 77,719
February 2,062.08 2,074.68 71,741
January 1,994.16 2,005.80 95,266

Lead

MonthLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
December 1,965.47 1,975.58 106,472
November 1,940.16 1,963.23 109,933
October 1,985.15 2,001.87 114,508
September 2,028.23 2,043.25 118,918
August 2,064.86 2,082.02 125,397
July 2,212.91 2,225.75 128,780
June 2,440.74 2,451.88 132,525
May 2,363.88 2,372.21 132,479
April 2,357.38 2,358.28 129,748
March 2,397.00 2,396.88 131,255
February 2,580.83 2,576.13 121,990
January 2,589.77 2,587.34 140,164

Lead

MonthLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
December 2,508.82 2,507.45 143,991
November 2,464.41 2,473.00 146,414
October 2,506.30 2,513.73 152,268
September 2,377.29 2,394.19 160,330
August 2,357.32 2,380.14 149,913
July 2,266.40 2,290.86 157,867
June 2,131.18 2,151.95 174,697
May 2,135.30 2,141.20 179,858
April 2,231.31 2,231.03 170,888
March 2,277.30 2,285.46 189,996
February 2,321.73 2,323.60 189,399
January 2,236.69 2,237.12 193,415

Lead

MonthLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
December 2,230.83 2,243.58 189,053
November 2,178.84 2,192.45 188,069
October 2,039.93 2,050.64 189,818
September 1,942.02 1,949.32 188,825
August 1,838.89 1,847.59 187,620
July 1,834.88 1,843.98 185,829
June 1,713.91 1,720.41 185,611
May 1,714.43 1,716.50 178,653
April 1,728.67 1,736.19 164,702
March 1,808.02 1,810.33 176,355
February 1,771.57 1,771.21 196,925
January 1,646.95 1,647.85 189,665

Lead

MonthLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
December 1,701.29 1,700.24 156,517
November 1,615.98 1,625.62 136,406
October 1,724.57 1,737.61 153,138
September 1,682.05 1,693.93 169,482
August 1,692.90 1,700.70 202,189
July 1,762.35 1,775.67 199,814
June 1,836.34 1,852.80 169,775
May 2,003.84 2,013.79 162,887
April 1,999.80 2,001.73 205,291
March 1,784.98 1,787.66 225,719
February 1,804.68 1,819.13 213,509
January 1,829.17 1,844.26 217,475

Lead

MonthLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
December 1,936.10 1,946.00 222,306
November 2,023.73 2,029.75 218,984
October 2,038.09 2,049.15 225,191
September 2,122.25 2,132.80 224,985
August 2,236.58 2,240.38 216,524
July 2,189.26 2,211.93 212,078
June 2,103.31 2,129.52 191,714
May 2,097.13 2,120.43 192,473
April 2,085.95 2,108.35 199,420
March 2,056.36 2,080.52 201,902
February 2,110.48 2,128.90 204,126
January 2,148.89 2,170.80 211,125

Lead

MonthLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
December 2,133.00 2,157.30 221,985
November 2,090.19 2,110.98 233,875
October 2,111.46 2,135.93 234,766
September 2,088.40 2,110.31 216,443
August 2,173.45 2,183.48 193,182
July 2,048.24 2,060.15 197,084
June 2,103.83 2,109.25 201,544
May 2,028.29 2,037.50 240,407
April 2,030.26 2,051.83 259,470
March 2,183.48 2,202.38 277,324
February 2,376.20 2,387.98 288,300
January 2,340.27 2,347.70 300,375

Lead

MonthLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
December 2,275.50 2,288.37 344,118
November 2,179.48 2,170.30 339,008
October 2,153.30 2,155.07 289,121
September 2,169.28 2,177.78 291,089
August 1,895.75 1,905.66 320,340
July 1,876.39 1,888.55 340,932
June 1,854.74 1,871.24 347,257
May 1,998.91 2,009.95 355,242
April 2,063.05 2,067.71 370,663
March 2,061.45 2,079.66 369,127
February 2,126.12 2,157.48 375,643
January 2,094.07 2,119.93 350,119

Lead

MonthLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
December 2,018.98 2,038.78 360,651
November 1,982.05 2,006.09 377,285
October 1,948.60 1,958.17 385,263
September 2,298.80 2,281.68 342,219
August 2,404.70 2,408.48 313,439
July 2,682.60 2,697.95 310,512
June 2,512.20 2,522.07 322,541
May 2,420.38 2,401.40 316,201
April 2,741.14 2,684.42 288,699
March 2,624.20 2,601.09 288,043
February 2,586.68 2,563.18 293,229
January 2,601.65 2,556.88 239,610

Lead

MonthLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
December 2,412.93 2,419.50 205,826
November 2,376.73 2,398.86 203,499
October 2,379.67 2,406.12 198,230
September 2,184.23 2,212.14 191,234
August 2,075.24 2,103.17 190,210
July 1,836.98 1,857.66 186,813
June 1,703.95 1,729.05 191,094
May 1,882.68 1,915.05 185,938
April 2,264.85 2,292.05 178,135
March 2,172.09 2,200.11 170,909
February 2,123.68 2,142.20 159,549
January 2,368.38 2,393.25 151,516

Lead

MonthLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
December 2,328.52 2,358.48 141,875
November 2,308.76 2,331.26 133,200
October 2,240.77 2,265.89 128,844
September 2,204.55 2,225.84 123,706
August 1,900.10 1,915.73 115,873
July 1,678.61 1,698.35 95,438
June 1,674.45 1,690.07 83,960
May 1,440.16 1,446.42 74,038
April 1,383.10 1,381.55 63,889
March 1,238.91 1,248.66 59,983
February 1,100.53 1,108.33 56,084
January 1,132.74 1,133.90 47,783

Lead

MonthLME Lead Cash-SettlementLME Lead 3-monthLME Lead stock
December 962.88 964.45 43,788
November 1,298.48 1,310.86 43,698
October 1,480.11 1,492.85 59,036
September 1,868.36 1,881.66 72,822
August 1,923.58 1,915.70 89,525
July 1,944.91 1,947.11 95,428
June 1,809.15 1,832.15 97,865
February 2,964.96 2,958.18 47,998
January 2,608.14 2,616.57 48,308