Market data
Zinc
| Month | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| September |
2,759.54 |
2,807.54 |
237,388 |
| August |
2,709.76 |
2,762.81 |
249,674 |
| July |
2,785.20 |
2,844.96 |
249,371 |
| June |
2,812.85 |
2,868.40 |
251,680 |
| May |
2,955.69 |
2,996.17 |
255,054 |
| April |
2,730.52 |
2,755.19 |
258,479 |
| March |
2,462.40 |
2,504.68 |
270,190 |
| February |
2,364.45 |
2,391.88 |
244,420 |
| January |
2,521.48 |
2,537.77 |
206,789 |
Zinc
| Month | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| December |
2,501.71 |
2,509.92 |
218,712 |
| November |
2,543.77 |
2,550.59 |
130,439 |
| October |
2,449.20 |
2,467.02 |
85,613 |
| September |
2,488.14 |
2,513.00 |
125,798 |
| August |
2,401.02 |
2,404.55 |
121,252 |
| July |
2,396.60 |
2,409.48 |
82,273 |
| June |
2,368.11 |
2,377.05 |
82,715 |
| May |
2,477.70 |
2,490.23 |
54,306 |
| April |
2,772.81 |
2,765.42 |
48,253 |
| March |
2,956.26 |
2,933.80 |
38,380 |
| February |
3,143.75 |
3,112.98 |
25,346 |
| January |
3,289.38 |
3,269.67 |
21,037 |
Zinc
| Month | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| December |
3,128.25 |
3,104.05 |
37,104 |
| November |
2,923.68 |
2,915.61 |
42,831 |
| October |
2,959.76 |
2,929.81 |
51,239 |
| September |
3,136.43 |
3,107.59 |
69,828 |
| August |
3,572.91 |
3,485.45 |
74,056 |
| July |
3,097.21 |
3,023.79 |
77,517 |
| June |
3,643.95 |
3,584.38 |
81,938 |
| May |
3,759.45 |
3,741.69 |
88,174 |
| April |
4,371.03 |
4,316.74 |
115,734 |
| March |
3,974.30 |
3,961.89 |
142,528 |
| February |
3,644.23 |
3,628.55 |
150,299 |
| January |
3,609.95 |
3,579.85 |
177,535 |
Zinc
| Month | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| December |
3,407.88 |
3,355.62 |
184,646 |
| November |
3,317.30 |
3,262.41 |
180,774 |
| October |
3,370.14 |
3,341.57 |
197,049 |
| September |
3,042.02 |
3,053.48 |
225,582 |
| August |
2,988.90 |
2,995.52 |
240,311 |
| July |
2,942.98 |
2,958.11 |
249,294 |
| June |
2,950.07 |
2,965.48 |
265,431 |
| May |
2,970.29 |
2,985.50 |
287,862 |
| April |
2,827.35 |
2,846.80 |
286,986 |
| March |
2,791.65 |
2,808.54 |
268,272 |
| February |
2,743.20 |
2,761.93 |
282,660 |
| January |
2,707.70 |
2,730.95 |
214,313 |
Zinc
| Month | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| December |
2,782.36 |
2,809.14 |
212,501 |
| November |
2,669.69 |
2,682.26 |
220,610 |
| October |
2,441.55 |
2,458.41 |
218,603 |
| September |
2,450.50 |
2,471.50 |
219,340 |
| August |
2,406.83 |
2,426.23 |
211,146 |
| July |
2,162.24 |
2,172.89 |
137,825 |
| June |
2,020.61 |
2,027.57 |
114,724 |
| May |
1,963.39 |
1,964.63 |
101,809 |
| April |
1,894.08 |
1,906.18 |
91,949 |
| March |
1,905.61 |
1,921.14 |
74,248 |
| February |
2,120.48 |
2,130.05 |
68,996 |
| January |
2,357.27 |
2,342.14 |
50,817 |
Zinc
| Month | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| December |
2,274.03 |
2,268.70 |
55,498 |
| November |
2,432.95 |
2,394.43 |
55,325 |
| October |
2,445.59 |
2,411.72 |
61,341 |
| September |
2,319.64 |
2,309.05 |
64,014 |
| August |
2,275.14 |
2,278.50 |
73,674 |
| July |
2,441.48 |
2,431.70 |
81,960 |
| June |
2,602.13 |
2,483.63 |
99,518 |
| May |
2,747.74 |
2,615.45 |
99,399 |
| April |
2,938.75 |
2,846.48 |
62,554 |
| March |
2,851.40 |
2,811.45 |
58,626 |
| February |
2,702.85 |
2,690.18 |
94,395 |
| January |
2,559.18 |
2,538.11 |
122,348 |
Zinc
| Month | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| December |
2,625.61 |
2,550.39 |
121,096 |
| November |
2,592.86 |
2,519.14 |
128,057 |
| October |
2,671.87 |
2,631.89 |
180,037 |
| September |
2,433.20 |
2,432.95 |
219,668 |
| August |
2,510.52 |
2,498.57 |
243,251 |
| July |
2,658.73 |
2,620.16 |
245,081 |
| June |
3,091.76 |
3,058.50 |
247,263 |
| May |
3,057.86 |
3,068.31 |
233,526 |
| April |
3,190.93 |
3,196.58 |
202,515 |
| March |
3,280.48 |
3,275.50 |
200,479 |
| February |
3,539.78 |
3,499.40 |
153,439 |
| January |
3,447.20 |
3,412.80 |
179,268 |
Zinc
| Month | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| December |
3,192.47 |
3,188.71 |
195,729 |
| November |
3,236.16 |
3,197.61 |
231,274 |
| October |
3,273.95 |
3,211.66 |
262,465 |
| September |
3,119.79 |
3,103.98 |
255,619 |
| August |
2,981.84 |
2,992.30 |
254,001 |
| July |
2,785.10 |
2,789.86 |
273,356 |
| June |
2,571.93 |
2,583.39 |
313,317 |
| May |
2,590.24 |
2,598.40 |
342,080 |
| April |
2,633.03 |
2,649.75 |
360,449 |
| March |
2,781.74 |
2,798.11 |
379,223 |
| February |
2,848.43 |
2,849.70 |
387,699 |
| January |
2,713.00 |
2,727.74 |
416,943 |
Zinc
| Month | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| December |
2,671.70 |
2,689.98 |
433,858 |
| November |
2,568.84 |
2,582.20 |
446,310 |
| October |
2,314.14 |
2,323.55 |
453,681 |
| September |
2,292.80 |
2,299.68 |
445,719 |
| August |
2,282.77 |
2,282.77 |
447,902 |
| July |
2,184.83 |
2,188.62 |
438,535 |
| June |
2,023.00 |
2,028.48 |
396,085 |
| May |
1,871.20 |
1,877.53 |
390,025 |
| April |
1,851.52 |
1,861.79 |
418,893 |
| March |
1,804.64 |
1,809.31 |
454,554 |
| February |
1,710.83 |
1,710.29 |
478,327 |
| January |
1,512.20 |
1,520.75 |
464,334 |
Zinc
| Month | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| December |
1,522.10 |
1,540.31 |
502,860 |
| November |
1,582.29 |
1,603.90 |
557,604 |
| October |
1,728.05 |
1,750.73 |
584,786 |
| September |
1,718.91 |
1,732.45 |
578,747 |
| August |
1,809.93 |
1,815.30 |
476,004 |
| July |
2,002.07 |
2,007.89 |
453,298 |
| June |
2,087.45 |
2,096.64 |
458,485 |
| May |
2,289.63 |
2,284.11 |
454,204 |
| April |
2,206.90 |
2,209.88 |
495,076 |
| March |
2,029.05 |
2,044.05 |
534,818 |
| February |
2,103.13 |
2,114.33 |
595,925 |
| January |
2,110.64 |
2,119.55 |
659,807 |
Zinc
| Month | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| December |
2,171.71 |
2,181.62 |
682,690 |
| November |
2,259.43 |
2,263.73 |
684,863 |
| October |
2,272.70 |
2,275.85 |
724,993 |
| September |
2,294.05 |
2,302.48 |
748,584 |
| August |
2,329.23 |
2,331.43 |
711,856 |
| July |
2,311.02 |
2,310.04 |
658,735 |
| June |
2,126.79 |
2,131.52 |
685,346 |
| May |
2,060.30 |
2,064.05 |
746,431 |
| April |
2,030.60 |
2,038.15 |
808,848 |
| March |
2,014.40 |
2,009.33 |
780,057 |
| February |
2,035.40 |
2,028.73 |
803,886 |
| January |
2,038.41 |
2,041.64 |
889,634 |
Zinc
| Month | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| December |
1,974.20 |
1,979.00 |
920,381 |
| November |
1,868.67 |
1,899.21 |
997,133 |
| October |
1,882.83 |
1,920.33 |
1,026,941 |
| September |
1,848.43 |
1,887.71 |
981,930 |
| August |
1,894.62 |
1,933.79 |
1,036,361 |
| July |
1,835.89 |
1,870.28 |
1,043,751 |
| June |
1,839.23 |
1,874.40 |
1,081,289 |
| May |
1,829.02 |
1,862.83 |
1,080,686 |
| April |
1,852.90 |
1,888.36 |
1,121,564 |
| March |
1,935.90 |
1,962.40 |
1,197,644 |
| February |
2,129.28 |
2,151.25 |
1,191,916 |
| January |
2,033.16 |
2,058.09 |
1,216,519 |
Zinc
| Month | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| December |
2,037.58 |
2,065.55 |
1,228,263 |
| November |
1,904.30 |
1,933.89 |
1,176,047 |
| October |
1,911.78 |
1,949.96 |
1,066,591 |
| September |
2,002.10 |
2,030.83 |
950,496 |
| August |
1,813.80 |
1,832.52 |
975,399 |
| July |
1,851.18 |
1,854.86 |
997,560 |
| June |
1,855.79 |
1,856.87 |
967,861 |
| May |
1,930.02 |
1,933.73 |
936,581 |
| April |
1,996.74 |
2,004.34 |
905,472 |
| March |
2,034.55 |
2,048.82 |
877,295 |
| February |
2,058.21 |
2,075.55 |
849,399 |
| January |
1,980.69 |
1,994.86 |
832,623 |
Zinc
| Month | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| December |
1,916.38 |
1,923.03 |
775,529 |
| November |
1,916.11 |
1,923.16 |
754,019 |
| October |
1,859.17 |
1,880.76 |
797,894 |
| September |
2,076.77 |
2,100.16 |
838,133 |
| August |
2,211.82 |
2,239.95 |
876,265 |
| July |
2,390.55 |
2,419.07 |
882,577 |
| June |
2,230.48 |
2,251.75 |
865,032 |
| May |
2,160.43 |
2,180.85 |
838,839 |
| April |
2,372.39 |
2,389.44 |
765,661 |
| March |
2,349.24 |
2,371.11 |
730,507 |
| February |
2,465.13 |
2,489.53 |
709,198 |
| January |
2,371.55 |
2,384.00 |
708,361 |
Zinc
| Month | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| December |
2,280.93 |
2,289.79 |
671,921 |
| November |
2,291.68 |
2,310.55 |
632,419 |
| October |
2,372.14 |
2,401.36 |
610,923 |
| September |
2,151.41 |
2,177.98 |
619,677 |
| August |
2,044.57 |
2,074.93 |
619,474 |
| July |
1,843.89 |
1,872.57 |
618,070 |
| June |
1,742.84 |
1,775.95 |
617,289 |
| May |
1,968.37 |
2,002.29 |
579,930 |
| April |
2,366.68 |
2,398.88 |
545,245 |
| March |
2,275.07 |
2,303.72 |
540,753 |
| February |
2,156.90 |
2,172.78 |
516,444 |
| January |
2,434.45 |
2,459.13 |
490,804 |
Zinc
| Month | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| December |
2,375.95 |
2,411.60 |
462,635 |
| November |
2,193.38 |
2,220.67 |
438,267 |
| October |
2,071.59 |
2,094.95 |
430,463 |
| September |
1,884.02 |
1,908.09 |
436,161 |
| August |
1,821.68 |
1,850.75 |
431,386 |
| July |
1,578.61 |
1,603.02 |
358,340 |
| June |
1,557.27 |
1,584.18 |
333,986 |
| May |
1,483.79 |
1,509.18 |
323,012 |
| April |
1,378.85 |
1,407.60 |
344,765 |
| March |
1,216.75 |
1,244.20 |
347,170 |
| February |
1,112.08 |
1,136.18 |
352,390 |
| January |
1,187.40 |
1,211.76 |
281,501 |
Zinc
| Month | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| December |
1,100.57 |
1,119.33 |
226,054 |
| November |
1,149.14 |
1,164.36 |
184,652 |
| October |
1,302.11 |
1,335.67 |
168,334 |
| September |
1,735.48 |
1,759.89 |
158,074 |
| August |
1,723.28 |
1,738.13 |
163,348 |
| July |
1,852.37 |
1,869.85 |
152,415 |
| June |
1,894.48 |
1,914.15 |
146,801 |
| May |
2,182.10 |
- |
128,655 |
| April |
2,263.80 |
- |
128,291 |
| March |
2,511.47 |
- |
123,436 |
| February |
2,438.14 |
2,409.62 |
117,892 |
| January |
2,340.11 |
2,357.34 |
100,681 |
