• Datachart
• Datatable
• Monthly Average
• Back to Overview

Gold London Fixing

Month	Gold London Fixing
April	2,336.66
March	2,158.46
February	2,025.66
January	2,035.22

Gold London Fixing

Month	Gold London Fixing
December	2,033.31
November	1,983.75
October	1,916.95
September	1,918.43
August	1,921.22
July	1,949.57
June	1,943.61
May	1,993.62
April	1,998.84
March	1,908.59
February	1,858.11
January	1,898.18

Gold London Fixing

Month	Gold London Fixing
December	1,794.24
November	1,725.40
October	1,665.85
September	1,685.21
August	1,765.63
July	1,657.33
June	1,835.33
May	1,851.54
April	1,935.04
March	1,947.42
February	1,857.72
January	1,816.31

Gold London Fixing

Month	Gold London Fixing
December	1,788.63
November	1,821.90
October	1,774.50
September	1,780.85
August	1,784.74
July	1,805.87
June	1,833.43
May	1,845.93
April	1,758.65
March	1,721.56
February	1,814.01
January	1,869.68

Gold London Fixing

Month	Gold London Fixing
December	1,852.91
November	1,869.17
October	1,902.53
September	1,924.11
August	1,971.17
July	1,840.81
June	1,734.03
May	1,715.70
April	1,680.03
March	1,593.76
February	1,598.82
January	1,560.67

Gold London Fixing

Month	Gold London Fixing
December	1,477.04
November	1,471.79
October	1,494.77
September	1,510.18
August	1,496.73
July	1,414.61
June	1,357.30
May	1,283.55
April	1,287.66
March	1,302.30
February	1,319.76
January	1,291.63

Gold London Fixing

Month	Gold London Fixing
December	1,249.89
November	1,221.28
October	1,214.73
September	1,199.62
August	1,201.86
July	1,238.06
June	1,282.13
May	1,303.61
April	1,334.38
March	1,325.56
February	1,333.78
January	1,332.81

Gold London Fixing

Month	Gold London Fixing
December	1,265.67
November	1,283.19
October	1,280.68
September	1,317.05
August	1,281.72
July	1,235.10
June	1,261.28
May	1,244.66
April	1,267.15
March	1,231.06
February	1,233.39
January	1,192.65

Gold London Fixing

Month	Gold London Fixing
December	1,152.17
November	1,240.29
October	1,268.93
September	1,326.62
August	1,340.86
July	1,337.43
June	1,273.58
May	1,259.76
April	1,241.45
March	1,246.31
February	1,194.89
January	1,095.66

Gold London Fixing

Month	Gold London Fixing
December	1,068.32
November	1,088.39
October	1,157.12
September	1,124.90
August	1,117.53
July	1,131.58
June	1,182.25
May	1,197.68
April	1,198.25
March	1,180.64
February	1,231.10
January	1,249.33

Gold London Fixing

Month	Gold London Fixing
December	1,200.44
November	1,176.41
October	1,223.57
September	1,241.33
August	1,297.01
July	1,312.99
June	1,277.86
May	1,288.91
April	1,299.18
March	1,336.56
February	1,298.71
January	1,243.07

Gold London Fixing

Month	Gold London Fixing
December	1,222.64
November	1,277.42
October	1,314.40
September	1,348.46
August	1,345.05
July	1,284.35
June	1,342.70
May	1,416.14
April	1,485.90
March	1,591.01
February	1,630.69
January	1,671.89

Gold London Fixing

Month	Gold London Fixing
December	1,688.93
November	1,724.35
October	1,746.35
September	1,741.93
August	1,625.68
July	1,592.78
June	1,595.63
May	1,585.11
April	1,648.54
March	1,675.06
February	1,743.10
January	1,656.10

Gold London Fixing

Month	Gold London Fixing
December	1,652.73
November	1,735.98
October	1,667.89
September	1,780.65
August	1,759.50
July	1,568.53
June	1,528.38
May	1,512.19
April	1,474.43
March	1,422.85
February	1,371.31
January	1,360.48

Gold London Fixing

Month	Gold London Fixing
December	1,393.51
November	1,371.78
October	1,343.19
September	1,271.46
August	1,213.46
July	1,196.00
June	1,232.38
May	1,204.32
April	1,148.48
March	1,115.55
February	1,095.80
January	1,119.58

Gold London Fixing

Month	Gold London Fixing
December	1,135.01
November	1,126.12
October	1,043.51
September	996.44
August	949.50
July	934.27
June	945.94
May	926.13
April	892.66
March	925.99
February	939.76
January	857.73

Gold London Fixing

Month	Gold London Fixing
December	819.94
November	757.10
October	812.82
September	824.92
August	840.39
July	941.17
June	889.54
May	889.13
April	912.02
March	971.06
February	923.00
January	889.60