Market data

Gold London Fixing

MonthGold London Fixing
October 1,906.21
September 1,924.11
August 1,971.17
July 1,840.81
June 1,734.03
May 1,715.70
April 1,680.41
March 1,593.76
February 1,598.82
January 1,560.67

Gold London Fixing

MonthGold London Fixing
December 1,477.04
November 1,471.79
October 1,494.77
September 1,510.18
August 1,496.73
July 1,414.61
June 1,357.30
May 1,283.55
April 1,287.66
March 1,302.30
February 1,319.76
January 1,291.63

Gold London Fixing

MonthGold London Fixing
December 1,249.89
November 1,221.28
October 1,214.73
September 1,199.62
August 1,201.86
July 1,238.06
June 1,282.13
May 1,303.61
April 1,334.38
March 1,325.56
February 1,333.78
January 1,332.81

Gold London Fixing

MonthGold London Fixing
December 1,265.67
November 1,283.19
October 1,280.68
September 1,317.05
August 1,281.72
July 1,235.10
June 1,261.28
May 1,244.66
April 1,267.15
March 1,231.06
February 1,233.39
January 1,192.65

Gold London Fixing

MonthGold London Fixing
December 1,152.17
November 1,240.29
October 1,268.93
September 1,326.62
August 1,340.86
July 1,337.43
June 1,273.58
May 1,259.76
April 1,241.45
March 1,246.31
February 1,194.89
January 1,095.66

Gold London Fixing

MonthGold London Fixing
December 1,068.32
November 1,088.39
October 1,157.12
September 1,124.90
August 1,117.53
July 1,131.58
June 1,182.25
May 1,197.68
April 1,198.25
March 1,180.64
February 1,231.10
January 1,249.33

Gold London Fixing

MonthGold London Fixing
December 1,200.44
November 1,176.41
October 1,223.57
September 1,241.33
August 1,297.01
July 1,312.99
June 1,277.86
May 1,288.91
April 1,299.18
March 1,336.56
February 1,298.71
January 1,243.07

Gold London Fixing

MonthGold London Fixing
December 1,222.64
November 1,277.42
October 1,314.40
September 1,348.46
August 1,345.05
July 1,284.35
June 1,342.70
May 1,416.14
April 1,485.90
March 1,591.01
February 1,630.69
January 1,671.89

Gold London Fixing

MonthGold London Fixing
December 1,688.93
November 1,724.35
October 1,746.35
September 1,741.93
August 1,625.68
July 1,592.78
June 1,595.63
May 1,585.11
April 1,648.54
March 1,675.06
February 1,743.10
January 1,656.10

Gold London Fixing

MonthGold London Fixing
December 1,652.73
November 1,735.98
October 1,667.89
September 1,780.65
August 1,759.50
July 1,568.53
June 1,528.38
May 1,512.19
April 1,474.43
March 1,422.85
February 1,371.31
January 1,360.48

Gold London Fixing

MonthGold London Fixing
December 1,393.51
November 1,371.78
October 1,343.19
September 1,271.46
August 1,213.46
July 1,196.00
June 1,232.38
May 1,204.32
April 1,148.48
March 1,115.55
February 1,095.80
January 1,119.58

Gold London Fixing

MonthGold London Fixing
December 1,135.01
November 1,126.12
October 1,043.51
September 996.44
August 949.50
July 934.27
June 945.94
May 926.13
April 892.66
March 925.99
February 939.76
January 857.73

Gold London Fixing

MonthGold London Fixing
December 819.94
November 757.10
October 812.82
September 824.92
August 840.39
July 941.17
June 889.54
May 889.13
April 912.02
March 971.06
February 923.00
January 889.60