Market data
| Official LME-Prices in US Dollar | 30. December 2025 | ||
|---|---|---|---|
| in US Dollar per ton | Settlement Kasse | 3 months | Chart Table Average |
| Copper | 12,512.00 | 12,477.00 |
|
| Tin | 41,625.00 | 41,600.00 |
|
| Lead | 1,980.00 | 2,027.00 |
|
| Zinc | 3,099.00 | 3,130.00 |
|
| Aluminium | 2,945.00 | 2,977.50 |
|
| Nickel | 16,475.00 | 16,670.00 |
|
| LME Stocks | 30. December 2025 | Changes | |
|---|---|---|---|
| in tons | Chart Table Average | ||
| Copper | 149,475 | -5,100 |
|
| Tin | 5,330 | 185 |
|
| Lead | 245,275 | 1,000 |
|
| Zinc | 106,325 | -225 |
|
| Aluminium | 514,250 | -5,000 |
|
| Nickel | 255,186 | 0 |
|
| Exchange Rates | 30. December 2025 | 29. December 2025 | |
|---|---|---|---|
| EUR/USD LME-FX-rate (MTLE) | 1.17620 | 1.17620 |
|
| ECB-Fixing (14:15 Uhr) | 1.17570 | 1.17660 |
|
| Reference Rate EUR/USD (BFIX) | 1.17620 | 1.17610 |
|
| German Metal Prices | 30. December 2025 | 29. December 2025 | |
|---|---|---|---|
| in Euro per 100 kg | Chart Table Average | ||
| lower Copper WM-Notiz | 1,084.65 | 1,067.21 |
|
| higher Copper WM-Notiz | 1,087.46 | 1,070.02 |
|
| Wieland Copper | 1,216.21 | 1,197.74 |
|
| Advanced Copper Index (ACI) | 1,225.76 | 1,206.84 |
|
| Bronze 94/6 | 1,442.00 | 1,432.00 |
|
| Brass MS 58, 1st processing level | - | - |
|
| Brass MS 58, 2st processing level | - | - |
|
| Brass MS 63/37 | 958.00 / 958.00 | 944.00 / 944.00 |
|
| Brass MS 63 for wire | - | - |
|
| Precious Metals | 30. December 2025 | 29. December 2025 | |
|---|---|---|---|
| Gold London Fixing in USD/oz. | 4,389.45 | 4,457.75 |
|
| Gold in Euro/kg | 117,870.00 | 119,670.00 |
|
| Gold, processed in Euro/kg | 132,420.00 | 134,430.00 |
|
| Fine Silver in Euro/kg | 2,014.90 / 2,214.90 | 2,009.60 / 2,209.00 |
|
| Fine Silver, processed in Euro/kg | 2,378.90 | 2,372.70 |
|
| Historical Prices | 30. December 2025 | 29. December 2025 | |
|---|---|---|---|
| lower DEL-Notiz (until February 11, 2022) | - | - |
|
| higher DEL-Notiz (until February 11, 2022) | - | - |
|
| MK Copper (until October 12, 2022) | - | - |
|
| Aluminium for cables (until February 11, 2022) | - | - |
|
| MP 58 (until October 12, 2022) | - | - |
|