Market data

Official LME-Prices in US Dollar 17. September 2021
in US Dollar per ton Settlement Kasse 3 months Chart Table Average
Copper 9,435.50 9,457.00
Tin 35,375.00 34,245.00
Lead 2,214.00 2,206.00
Zinc 3,110.00 3,122.00
Aluminium 2,915.00 2,927.00
Nickel 20,060.00 20,000.00
LME stocks 17. September 2021 Changes
in tons Chart Table Average
Copper 240,800 9,600
Tin 1,235 -75
Lead 52,825 -75
Zinc 225,575 -1,975
Aluminium 1,327,725 8,575
Nickel 171,714 -1,584
Exchange Rates 17. September 2021 16. September 2021
EUR/USD LME-FX-rate (MTLE) 1.17880 1.17690
ECB-Fixing (14:15 Uhr) 1.17800 1.17630
EUR/USD-Basis DEL-Notiz 1.17855 1.17695
German Metal Prices 17. September 2021 16. September 2021
in Euro per 100 kg Chart Table Average
lower DEL-Notiz 808.75 806.15
higher DEL-Notiz 811.55 808.95
MK Copper 930.57 927.80
Lead in cables - -
Bronze 94/6 1,113.00 1,109.00
Aluminium conductive (until May 23, 2014) - -
Aluminium for cables 304.50 301.00
Brass MS 58, 1st processing level - 711.00 / 716.00
Brass MS 58, 2st processing level - 778.00 / 778.00
MP 58 - 693.00
Brass MS 63 for wire 747.00 / 747.00 744.00 / 744.00
Brass MS 63/37 740.00 / 740.00 737.00 / 737.00
Precious metals 17. September 2021 16. September 2021
Gold London Fixing in USD/oz. 1,766.10 1,781.45
Gold in Euro/kg 47,420.00 47,850.00
Gold, processed in Euro/kg 53,270.00 53,760.00
Fine Silver in Euro/kg 618.20 / 679.60 631.50 / 694.20
Fine Silver, processed in Euro/kg 729.90 745.60