Market data

Official LME-Prices in US Dollar 17. June 2021
in US Dollar per ton Settlement Kasse 3 months Chart Table Average
Copper 9,427.50 9,456.50
Tin 32,700.00 30,755.00
Lead 2,144.50 2,160.50
Zinc 2,962.00 2,977.50
Aluminium 2,427.50 2,407.00
Nickel 17,287.00 17,316.00
LME stocks 17. June 2021 Changes
in tons Chart Table Average
Copper 143,750 1,125
Tin 1,990 25
Lead 87,850 -175
Zinc 263,450 -1,925
Aluminium 1,628,800 1,575
Nickel 238,602 -1,236
Exchange Rates 18. June 2021 17. June 2021
EUR/USD LME-FX-rate (MTLE) 1.19110 1.19360
ECB-Fixing (14:15 Uhr) 1.18980 1.19370
EUR/USD-Basis DEL-Notiz 1.19115 1.19355
German Metal Prices 18. June 2021 17. June 2021
in Euro per 100 kg Chart Table Average
lower DEL-Notiz 780.93 797.92
higher DEL-Notiz 783.69 800.68
MK Copper 899.99 918.37
Lead in cables - -
Bronze 94/6 1,062.00 1,084.00
Aluminium conductive (until May 23, 2014) - -
Aluminium for cables 245.00 249.00
Brass MS 58, 1st processing level 673.00 / 690.00 687.00 / 704.00
Brass MS 58, 2st processing level 735.00 / 735.00 751.00 / 751.00
MP 58 654.00 667.00
Brass MS 63 for wire 718.00 / 718.00 732.00 / 732.00
Brass MS 63/37 711.00 / 711.00 725.00 / 725.00
Precious metals 18. June 2021 17. June 2021
Gold London Fixing in USD/oz. 1,792.35 1,806.75
Gold in Euro/kg 47,560.00 47,800.00
Gold, processed in Euro/kg 53,420.00 53,700.00
Fine Silver in Euro/kg 701.50 / 771.10 705.70 / 775.70
Fine Silver, processed in Euro/kg 828.20 833.10