Market data
| Official LME-Prices in US Dollar | 09. December 2025 | ||
|---|---|---|---|
| in US Dollar per ton | Settlement Kasse | 3 months | Chart Table Average |
| Copper | 11,563.50 | 11,550.00 |
|
| Tin | 40,125.00 | 39,900.00 |
|
| Lead | 1,939.00 | 1,994.00 |
|
| Zinc | 3,262.00 | 3,110.00 |
|
| Aluminium | 2,832.00 | 2,868.00 |
|
| Nickel | 14,665.00 | 14,855.00 |
|
| LME Stocks | 09. December 2025 | Changes | |
|---|---|---|---|
| in tons | Chart Table Average | ||
| Copper | 165,675 | 1,125 |
|
| Tin | 3,050 | -25 |
|
| Lead | 236,925 | -2,900 |
|
| Zinc | 58,150 | 400 |
|
| Aluminium | 523,300 | -2,500 |
|
| Nickel | 252,528 | -816 |
|
| Exchange Rates | 09. December 2025 | 08. December 2025 | |
|---|---|---|---|
| EUR/USD LME-FX-rate (MTLE) | 1.16380 | 1.16540 |
|
| ECB-Fixing (14:15 Uhr) | 1.16370 | 1.16550 |
|
| Reference Rate EUR/USD (BFIX) | 1.16380 | 1.16530 |
|
| German Metal Prices | 09. December 2025 | 08. December 2025 | |
|---|---|---|---|
| in Euro per 100 kg | Chart Table Average | ||
| lower Copper WM-Notiz | 1,014.62 | 1,024.61 |
|
| higher Copper WM-Notiz | 1,017.46 | 1,027.44 |
|
| Wieland Copper | 1,142.63 | 1,153.14 |
|
| Advanced Copper Index (ACI) | 1,150.10 | 1,160.90 |
|
| Bronze 94/6 | 1,366.00 | 1,378.00 |
|
| Brass MS 58, 1st processing level | 879.00 / 893.00 | 885.00 / 898.00 |
|
| Brass MS 58, 2st processing level | 976.00 / 976.00 | 983.00 / 983.00 |
|
| Brass MS 63/37 | 917.00 / 917.00 | 923.00 / 923.00 |
|
| Brass MS 63 for wire | - | 906.00 / 906.00 |
|
| Precious Metals | 09. December 2025 | 08. December 2025 | |
|---|---|---|---|
| Gold London Fixing in USD/oz. | 4,204.85 | 4,204.15 |
|
| Gold in Euro/kg | 114,150.00 | 114,090.00 |
|
| Gold, processed in Euro/kg | 128,250.00 | 128,180.00 |
|
| Fine Silver in Euro/kg | 1,595.30 / 1,753.80 | 1,586.30 / 1,743.80 |
|
| Fine Silver, processed in Euro/kg | 1,883.70 | 1,873.00 |
|
| Historical Prices | 09. December 2025 | 08. December 2025 | |
|---|---|---|---|
| lower DEL-Notiz (until February 11, 2022) | - | - |
|
| higher DEL-Notiz (until February 11, 2022) | - | - |
|
| MK Copper (until October 12, 2022) | - | - |
|
| Aluminium for cables (until February 11, 2022) | - | - |
|
| MP 58 (until October 12, 2022) | - | - |
|