Market data

Official LME-Prices in US Dollar 20. May 2024
in US Dollar per ton Settlement Kasse 3 months Chart Table Average
Copper 10,857.00 10,930.00
Tin 34,575.00 34,800.00
Lead 2,283.50 2,337.00
Zinc 3,047.00 3,087.00
Aluminium 2,568.00 2,622.50
Nickel 21,270.00 21,650.00
LME Stocks 20. May 2024 Changes
in tons Chart Table Average
Copper 105,900 2,250
Tin 5,000 65
Lead 209,425 -3,475
Zinc 258,850 -525
Aluminium 1,092,800 -475
Nickel 81,834 30
Exchange Rates 20. May 2024 17. May 2024
EUR/USD LME-FX-rate (MTLE) 1.08610 1.08430
ECB-Fixing (14:15 Uhr) 1.08610 1.08440
Reference Rate EUR/USD (BFIX) 1.08610 1.08440
German Metal Prices 20. May 2024 17. May 2024
in Euro per 100 kg Chart Table Average
lower Copper WM-Notiz 1,022.16 981.38
higher Copper WM-Notiz 1,025.21 984.43
Wieland Copper - 1,111.70
Advanced Copper Index (ACI) 1,160.42 1,116.23
Bronze 94/6 - 1,318.00
Brass MS 58, 1st processing level - 851.00 / 872.00
Brass MS 58, 2st processing level - 946.00 / 946.00
Brass MS 63/37 - 896.00 / 896.00
Brass MS 63 for wire - 875.00 / 875.00
Precious Metals 20. May 2024 17. May 2024
Gold London Fixing in USD/oz. - 2,831.75
Gold in Euro/kg - 69,450.00
Gold, processed in Euro/kg - 78,070.00
Fine Silver in Euro/kg - 866.60 / 953.00
Fine Silver, processed in Euro/kg - 1,023.60
Historical Prices 20. May 2024 17. May 2024
lower DEL-Notiz (until February 11, 2022) - -
higher DEL-Notiz (until February 11, 2022) - -
MK Copper (until October 12, 2022) - -
Aluminium for cables (until February 11, 2022) - -
MP 58 (until October 12, 2022) - -