Market data
| Official LME-Prices in US Dollar | 27. September 2023 | ||
|---|---|---|---|
| in US Dollar per ton | Settlement Kasse | 3 months | Chart Table Average |
| Copper | 8,017.00 | 8,075.00 |
|
| Tin | 25,550.00 | 25,650.00 |
|
| Lead | 2,185.50 | 2,160.50 |
|
| Zinc | 2,464.00 | 2,487.00 |
|
| Aluminium | 2,196.00 | 2,226.00 |
|
| Nickel | 18,700.00 | 18,900.00 |
|
| LME Stocks | 27. September 2023 | Changes | |
|---|---|---|---|
| in tons | Chart Table Average | ||
| Copper | 167,850 | 1,000 |
|
| Tin | 6,975 | -60 |
|
| Lead | 76,650 | -75 |
|
| Zinc | 107,075 | -450 |
|
| Aluminium | 493,300 | -1,000 |
|
| Nickel | 41,628 | 300 |
|
| Exchange Rates | 27. September 2023 | 26. September 2023 | |
|---|---|---|---|
| EUR/USD LME-FX-rate (MTLE) | 1.05400 | 1.06000 |
|
| ECB-Fixing (14:15 Uhr) | 1.05360 | 1.06050 |
|
| Reference Rate EUR/USD (BFIX) | 1.05420 | 1.05995 |
|
| German Metal Prices | 27. September 2023 | 26. September 2023 | |
|---|---|---|---|
| in Euro per 100 kg | Chart Table Average | ||
| lower Copper WM-Notiz | 783.36 | 783.73 |
|
| higher Copper WM-Notiz | 786.49 | 786.85 |
|
| Wieland Copper | 903.20 | 903.24 |
|
| Advanced Copper Index (ACI) | 902.00 | 902.56 |
|
| Bronze 94/6 | 1,069.00 | 1,069.00 |
|
| Brass MS 58, 1st processing level | 706.00 / 729.00 | 707.00 / 730.00 |
|
| Brass MS 58, 2st processing level | 784.00 / 784.00 | 786.00 / 786.00 |
|
| Brass MS 63/37 | 747.00 / 747.00 | 748.00 / 748.00 |
|
| Brass MS 63 for wire | 720.00 / 720.00 | 721.00 / 721.00 |
|
| Precious Metals | 27. September 2023 | 26. September 2023 | |
|---|---|---|---|
| Gold London Fixing in USD/oz. | 1,895.55 | 1,912.30 |
|
| Gold in Euro/kg | 56,770.00 | 57,050.00 |
|
| Gold, processed in Euro/kg | 63,810.00 | 64,130.00 |
|
| Fine Silver in Euro/kg | 684.50 / 762.80 | 687.40 / 756.00 |
|
| Fine Silver, processed in Euro/kg | 819.30 | 812.10 |
|
| Historical Prices | 27. September 2023 | 26. September 2023 | |
|---|---|---|---|
| lower DEL-Notiz (until February 11, 2022) | - | - |
|
| higher DEL-Notiz (until February 11, 2022) | - | - |
|
| MK Copper (until October 12, 2022) | - | - |
|
| Aluminium for cables (until February 11, 2022) | - | - |
|
| MP 58 (until October 12, 2022) | - | - |
|