Market data

Gold

dateGold
19. July 201833.190,00
18. July 201833.270,00
17. July 201833.500,00
16. July 201833.620,00
13. July 201833.740,00
12. July 201833.710,00
11. July 201833.760,00
10. July 201833.800,00
09. July 201833.900,00
06. July 201833.860,00
05. July 201833.870,00
04. July 201834.140,00
03. July 201833.790,00
02. July 201833.910,00
dateGold
29. June 201833.950,00
28. June 201834.210,00
27. June 201834.150,00
26. June 201834.090,00
25. June 201834.460,00
22. June 201834.410,00
21. June 201834.660,00
20. June 201834.780,00
19. June 201835.050,00
18. June 201834.900,00
15. June 201835.400,00
14. June 201834.900,00
13. June 201834.840,00
12. June 201834.800,00
11. June 201834.750,00
08. June 201834.900,00
07. June 201834.710,00
06. June 201834.810,00
05. June 201834.930,00
04. June 201834.910,00
01. June 201835.150,00
dateGold
30. May 201835.410,00
29. May 201835.720,00
28. May 201834.760,00
25. May 201835.220,00
24. May 201834.940,00
23. May 201834.860,00
22. May 201834.620,00
18. May 201834.530,00
17. May 201834.490,00
16. May 201834.570,00
15. May 201834.730,00
14. May 201834.820,00
11. May 201835.080,00
10. May 201834.850,00
09. May 201834.850,00
08. May 201834.830,00
07. May 201834.380,00
04. May 201834.600,00
03. May 201834.620,00
02. May 201834.520,00
dateGold
30. April 201834.380,00
27. April 201834.490,00
26. April 201834.330,00
25. April 201834.310,00
24. April 201834.400,00
23. April 201834.320,00
20. April 201834.430,00
19. April 201834.470,00
18. April 201834.430,00
17. April 201834.280,00
16. April 201834.380,00
13. April 201834.370,00
12. April 201834.500,00
11. April 201834.370,00
10. April 201834.270,00
09. April 201834.220,00
06. April 201834.230,00
05. April 201834.180,00
04. April 201834.550,00
03. April 201834.340,00
dateGold
29. March 201834.020,00
28. March 201834.220,00
27. March 201834.370,00
26. March 201834.370,00
23. March 201834.410,00
22. March 201834.090,00
21. March 201833.880,00
20. March 201833.700,00
19. March 201833.700,00
16. March 201833.860,00
15. March 201833.870,00
14. March 201833.880,00
13. March 201833.810,00
12. March 201833.820,00
09. March 201833.900,00
08. March 201833.820,00
07. March 201833.870,00
06. March 201833.950,00
05. March 201834.010,00
02. March 201833.860,00
01. March 201834.010,00
dateGold
28. Febuary 201834.150,00
27. Febuary 201834.190,00
26. Febuary 201834.290,00
23. Febuary 201834.120,00
22. Febuary 201834.030,00
21. Febuary 201834.110,00
20. Febuary 201834.250,00
19. Febuary 201834.310,00
16. Febuary 201834.350,00
15. Febuary 201834.280,00
14. Febuary 201834.080,00
13. Febuary 201834.060,00
12. Febuary 201834.070,00
09. Febuary 201833.930,00
08. Febuary 201833.850,00
07. Febuary 201834.020,00
06. Febuary 201834.270,00
05. Febuary 201833.920,00
02. Febuary 201834.060,00
01. Febuary 201834.100,00
dateGold
31. January 201834.130,00
30. January 201834.200,00
29. January 201834.310,00
26. January 201834.350,00
25. January 201834.610,00
24. January 201834.590,00
23. January 201834.510,00
22. January 201834.390,00
19. January 201834.380,00
18. January 201834.400,00
17. January 201834.540,00
16. January 201834.500,00
15. January 201834.550,00
12. January 201834.770,00
11. January 201834.920,00
10. January 201834.850,00
09. January 201834.830,00
08. January 201834.750,00
05. January 201834.590,00
04. January 201834.470,00
03. January 201834.580,00
02. January 201834.390,00

Gold

dateGold
29. December 201734.200,00
28. December 201734.210,00
27. December 201734.180,00
22. December 201733.790,00
21. December 201733.670,00
20. December 201733.770,00
19. December 201733.840,00
18. December 201733.760,00
15. December 201733.670,00
14. December 201733.600,00
13. December 201733.410,00
12. December 201733.380,00
11. December 201733.540,00
08. December 201733.540,00
07. December 201733.730,00
06. December 201733.920,00
05. December 201734.000,00
04. December 201734.140,00
01. December 201733.930,00
dateGold
30. November 201734.280,00
29. November 201734.530,00
28. November 201734.420,00
27. November 201734.280,00
24. November 201734.530,00
23. November 201734.530,00
22. November 201734.530,00
21. November 201734.470,00
20. November 201734.670,00
17. November 201734.410,00
16. November 201734.320,00
15. November 201734.350,00
14. November 201734.340,00
13. November 201734.690,00
10. November 201734.840,00
09. November 201734.980,00
08. November 201734.960,00
07. November 201734.890,00
06. November 201734.640,00
03. November 201734.560,00
02. November 201734.640,00
01. November 201734.760,00
dateGold
30. October 201734.570,00
27. October 201734.170,00
26. October 201734.230,00
25. October 201734.180,00
24. October 201734.380,00
23. October 201734.330,00
20. October 201734.300,00
19. October 201734.370,00
18. October 201734.470,00
17. October 201734.670,00
16. October 201735.000,00
13. October 201734.580,00
12. October 201734.540,00
11. October 201734.540,00
10. October 201734.610,00
09. October 201734.530,00
06. October 201734.270,00
05. October 201734.350,00
04. October 201734.310,00
02. October 201734.280,00
dateGold
29. September 201734.470,00
28. September 201734.500,00
27. September 201734.760,00
26. September 201734.940,00
25. September 201734.450,00
22. September 201734.190,00
21. September 201734.420,00
20. September 201734.630,00
19. September 201734.500,00
18. September 201734.760,00
15. September 201735.070,00
14. September 201735.130,00
13. September 201735.170,00
12. September 201735.070,00
11. September 201735.150,00
08. September 201735.430,00
07. September 201735.390,00
06. September 201735.470,00
05. September 201735.410,00
04. September 201735.410,00
01. September 201735.010,00
dateGold
31. August 201734.720,00
30. August 201734.670,00
29. August 201734.710,00
28. August 201733.960,00
25. August 201734.480,00
24. August 201734.470,00
23. August 201734.510,00
22. August 201734.530,00
21. August 201734.660,00
18. August 201734.860,00
17. August 201734.670,00
16. August 201734.220,00
15. August 201734.270,00
14. August 201734.320,00
11. August 201734.660,00
10. August 201734.510,00
09. August 201734.100,00
08. August 201733.750,00
07. August 201733.690,00
04. August 201733.760,00
03. August 201733.680,00
02. August 201733.820,00
01. August 201733.890,00
dateGold
31. July 201734.100,00
28. July 201734.020,00
27. July 201734.030,00
26. July 201733.850,00
25. July 201733.960,00
24. July 201734.060,00
21. July 201733.880,00
20. July 201733.980,00
19. July 201733.970,00
18. July 201733.880,00
17. July 201733.940,00
14. July 201733.760,00
13. July 201733.860,00
12. July 201733.650,00
11. July 201733.620,00
10. July 201733.520,00
07. July 201733.780,00
06. July 201734.060,00
05. July 201734.060,00
04. July 201734.110,00
03. July 201734.280,00
dateGold
30. June 201734.460,00
29. June 201734.550,00
28. June 201734.810,00
27. June 201735.120,00
26. June 201735.070,00
23. June 201735.570,00
22. June 201735.400,00
21. June 201735.370,00
20. June 201735.320,00
19. June 201735.330,00
16. June 201735.550,00
14. June 201735.780,00
13. June 201735.580,00
12. June 201735.740,00
09. June 201736.010,00
08. June 201736.120,00
07. June 201736.240,00
06. June 201736.200,00
02. June 201735.510,00
01. June 201735.660,00
dateGold
31. May 201735.720,00
30. May 201735.790,00
26. May 201735.660,00
24. May 201735.400,00
23. May 201735.390,00
22. May 201735.510,00
19. May 201735.440,00
18. May 201735.840,00
17. May 201735.480,00
16. May 201735.660,00
15. May 201735.540,00
12. May 201735.710,00
11. May 201735.490,00
10. May 201735.560,00
09. May 201735.530,00
08. May 201735.520,00
05. May 201735.730,00
04. May 201735.760,00
03. May 201736.320,00
02. May 201736.370,00
dateGold
28. April 201736.580,00
27. April 201736.680,00
26. April 201736.670,00
25. April 201736.860,00
24. April 201736.970,00
21. April 201737.840,00
20. April 201737.550,00
19. April 201737.820,00
18. April 201738.120,00
13. April 201738.210,00
12. April 201737.920,00
11. April 201737.430,00
10. April 201737.470,00
07. April 201737.580,00
06. April 201737.160,00
05. April 201737.120,00
04. April 201737.340,00
03. April 201736.940,00
dateGold
31. March 201736.730,00
30. March 201736.830,00
29. March 201736.690,00
28. March 201736.470,00
27. March 201736.570,00
24. March 201736.390,00
23. March 201736.590,00
22. March 201736.510,00
21. March 201736.080,00
20. March 201736.240,00
17. March 201736.050,00
16. March 201736.120,00
15. March 201735.770,00
14. March 201735.750,00
13. March 201735.800,00
10. March 201735.630,00
09. March 201736.040,00
08. March 201736.330,00
07. March 201736.610,00
06. March 201736.760,00
03. March 201736.920,00
02. March 201737.340,00
01. March 201737.370,00
dateGold
28. Febuary 201737.330,00
27. Febuary 201737.510,00
24. Febuary 201737.470,00
23. Febuary 201737.090,00
22. Febuary 201737.270,00
21. Febuary 201736.870,00
20. Febuary 201736.750,00
17. Febuary 201736.760,00
16. Febuary 201736.760,00
15. Febuary 201736.720,00
14. Febuary 201736.620,00
13. Febuary 201736.540,00
10. Febuary 201736.400,00
09. Febuary 201736.700,00
08. Febuary 201736.690,00
07. Febuary 201736.480,00
06. Febuary 201735.980,00
03. Febuary 201735.700,00
02. Febuary 201735.780,00
01. Febuary 201735.460,00
dateGold
31. January 201735.400,00
30. January 201735.180,00
27. January 201735.050,00
26. January 201735.150,00
25. January 201735.390,00
24. January 201735.730,00
23. January 201735.720,00
20. January 201735.640,00
19. January 201735.700,00
18. January 201735.870,00
17. January 201736.100,00
16. January 201735.900,00
13. January 201735.510,00
12. January 201735.910,00
11. January 201735.680,00
10. January 201735.330,00
09. January 201735.350,00
06. January 201735.160,00
05. January 201735.300,00
04. January 201735.320,00
03. January 201734.880,00

Gold

dateGold
30. December 201634.680,00
29. December 201634.570,00
28. December 201634.460,00
27. December 201634.230,00
23. December 201634.230,00
22. December 201634.150,00
21. December 201634.490,00
20. December 201634.490,00
19. December 201634.440,00
16. December 201634.280,00
15. December 201634.160,00
14. December 201634.520,00
13. December 201634.480,00
12. December 201634.440,00
09. December 201634.810,00
08. December 201634.410,00
07. December 201634.520,00
06. December 201634.370,00
05. December 201634.620,00
02. December 201634.810,00
01. December 201634.770,00
dateGold
30. November 201635.270,00
29. November 201635.400,00
28. November 201635.360,00
25. November 201635.460,00
24. November 201635.570,00
23. November 201636.140,00
22. November 201636.200,00
21. November 201636.140,00
18. November 201635.910,00
17. November 201636.290,00
16. November 201636.210,00
15. November 201635.980,00
14. November 201635.930,00
11. November 201636.450,00
10. November 201637.160,00
09. November 201637.220,00
08. November 201636.730,00
07. November 201636.760,00
04. November 201637.020,00
03. November 201636.870,00
02. November 201636.990,00
01. November 201636.890,00
dateGold
31. October 201636.770,00
28. October 201636.690,00
27. October 201636.760,00
26. October 201636.860,00
25. October 201636.860,00
24. October 201636.790,00
21. October 201636.710,00
20. October 201636.590,00
19. October 201636.510,00
18. October 201636.210,00
17. October 201636.020,00
14. October 201636.050,00
13. October 201636.070,00
12. October 201636.000,00
11. October 201635.730,00
10. October 201635.720,00
07. October 201635.660,00
06. October 201635.770,00
05. October 201635.860,00
04. October 201637.080,00
03. October 201637.550,00
dateGold
30. September 201637.550,00
29. September 201637.230,00
28. September 201637.340,00
27. September 201637.550,00
26. September 201637.570,00
23. September 201637.660,00
22. September 201637.520,00
21. September 201637.430,00
20. September 201637.160,00
19. September 201637.230,00
16. September 201637.000,00
15. September 201637.130,00
14. September 201637.230,00
13. September 201637.410,00
12. September 201637.390,00
09. September 201637.400,00
08. September 201637.790,00
07. September 201637.930,00
06. September 201637.660,00
05. September 201637.610,00
02. September 201637.070,00
01. September 201637.050,00
dateGold
31. August 201637.280,00
30. August 201637.340,00
29. August 201636.870,00
26. August 201637.080,00
25. August 201637.090,00
24. August 201637.490,00
23. August 201637.330,00
22. August 201637.340,00
19. August 201637.630,00
18. August 201637.640,00
17. August 201637.610,00
16. August 201637.790,00
15. August 201637.830,00
12. August 201637.850,00
11. August 201638.100,00
10. August 201638.190,00
09. August 201637.990,00
08. August 201637.890,00
05. August 201638.650,00
04. August 201638.390,00
03. August 201638.530,00
02. August 201638.350,00
01. August 201638.190,00
dateGold
29. July 201637.930,00
28. July 201638.220,00
27. July 201637.940,00
26. July 201637.920,00
25. July 201637.840,00
22. July 201637.900,00
21. July 201637.900,00
20. July 201638.040,00
19. July 201638.060,00
18. July 201637.950,00
15. July 201637.760,00
14. July 201637.700,00
13. July 201638.290,00
12. July 201638.490,00
11. July 201638.940,00
08. July 201638.740,00
07. July 201638.990,00
06. July 201639.170,00
05. July 201638.160,00
04. July 201638.360,00
01. July 201637.880,00
dateGold
30. June 201637.390,00
29. June 201637.680,00
28. June 201637.480,00
27. June 201637.940,00
24. June 201637.370,00
23. June 201635.180,00
22. June 201635.470,00
21. June 201635.720,00
20. June 201635.790,00
17. June 201636.110,00
16. June 201636.710,00
15. June 201636.100,00
14. June 201636.060,00
13. June 201636.000,00
10. June 201635.450,00
09. June 201635.000,00
08. June 201634.840,00
07. June 201634.490,00
06. June 201634.550,00
03. June 201634.360,00
02. June 201634.320,00
01. June 201634.470,00
dateGold
31. May 201634.350,00
30. May 201633.810,00
27. May 201634.530,00
25. May 201634.590,00
24. May 201635.120,00
23. May 201635.250,00
20. May 201635.420,00
19. May 201635.340,00
18. May 201635.630,00
17. May 201635.450,00
13. May 201635.530,00
12. May 201635.120,00
11. May 201635.280,00
10. May 201635.120,00
09. May 201635.460,00
06. May 201635.420,00
04. May 201635.230,00
03. May 201635.350,00
02. May 201635.360,00
dateGold
29. April 201635.390,00
28. April 201634.970,00
27. April 201634.810,00
26. April 201634.570,00
25. April 201634.590,00
22. April 201634.920,00
21. April 201635.200,00
20. April 201634.710,00
19. April 201634.620,00
18. April 201634.630,00
15. April 201634.540,00
14. April 201634.810,00
13. April 201634.770,00
12. April 201634.860,00
11. April 201634.650,00
08. April 201634.310,00
07. April 201634.330,00
06. April 201634.100,00
05. April 201634.260,00
04. April 201633.800,00
01. April 201634.150,00
dateGold
31. March 201634.310,00
30. March 201634.590,00
29. March 201634.400,00
24. March 201634.380,00
23. March 201634.810,00
22. March 201635.280,00
21. March 201634.920,00
18. March 201635.200,00
17. March 201635.390,00
16. March 201635.150,00
15. March 201635.160,00
14. March 201635.730,00
11. March 201635.930,00
10. March 201635.960,00
09. March 201636.240,00
08. March 201636.530,00
07. March 201636.540,00
04. March 201636.620,00
03. March 201636.100,00
02. March 201635.770,00
01. March 201636.080,00
dateGold
29. Febuary 201635.740,00
26. Febuary 201635.330,00
25. Febuary 201635.450,00
24. Febuary 201635.490,00
23. Febuary 201634.980,00
22. Febuary 201634.390,00
19. Febuary 201634.220,00
18. Febuary 201634.220,00
17. Febuary 201634.170,00
16. Febuary 201634.270,00
15. Febuary 201634.120,00
12. Febuary 201634.720,00
11. Febuary 201634.180,00
10. Febuary 201633.270,00
09. Febuary 201633.570,00
08. Febuary 201633.190,00
05. Febuary 201632.730,00
04. Febuary 201632.480,00
03. Febuary 201632.700,00
02. Febuary 201632.540,00
01. Febuary 201632.640,00
dateGold
29. January 201632.230,00
28. January 201632.410,00
27. January 201632.450,00
26. January 201632.510,00
25. January 201632.230,00
22. January 201632.010,00
21. January 201631.840,00
20. January 201631.600,00
19. January 201631.600,00
18. January 201631.650,00
15. January 201631.340,00
14. January 201631.560,00
13. January 201631.620,00
12. January 201631.910,00
11. January 201632.070,00
08. January 201631.930,00
07. January 201631.920,00
06. January 201631.910,00
05. January 201631.650,00
04. January 201631.040,00

Gold

dateGold
31. December 201530.900,00
30. December 201530.900,00
29. December 201530.770,00
24. December 201530.970,00
23. December 201530.970,00
22. December 201531.130,00
21. December 201531.190,00
18. December 201530.810,00
17. December 201531.070,00
16. December 201530.840,00
15. December 201530.680,00
14. December 201530.790,00
11. December 201530.790,00
10. December 201530.097,00
09. December 201531.170,00
08. December 201531.220,00
07. December 201531.670,00
04. December 201530.930,00
03. December 201531.430,00
02. December 201531.860,00
01. December 201531.910,00
dateGold
30. November 201531.550,00
27. November 201531.780,00
26. November 201531.910,00
25. November 201531.960,00
24. November 201531.850,00
23. November 201531.780,00
20. November 201532.070,00
19. November 201531.730,00
18. November 201531.700,00
17. November 201532.030,00
16. November 201532.260,00
13. November 201531.810,00
12. November 201532.070,00
11. November 201532.020,00
10. November 201532.150,00
09. November 201532.100,00
06. November 201532.200,00
05. November 201532.230,00
04. November 201532.350,00
03. November 201532.540,00
02. November 201532.600,00
dateGold
30. October 201532.970,00
29. October 201533.440,00
28. October 201533.470,00
27. October 201533.330,00
26. October 201533.460,00
23. October 201533.320,00
22. October 201532.620,00
21. October 201532.700,00
20. October 201532.650,00
19. October 201532.710,00
16. October 201532.720,00
15. October 201532.690,00
14. October 201532.500,00
13. October 201532.040,00
12. October 201532.310,00
09. October 201532.110,00
08. October 201531.970,00
07. October 201532.280,00
06. October 201532.050,00
05. October 201531.800,00
02. October 201531.320,00
01. October 201531.570,00
dateGold
30. September 201531.610,00
29. September 201531.630,00
28. September 201532.120,00
25. September 201532.490,00
24. September 201531.980,00
23. September 201531.960,00
22. September 201531.900,00
21. September 201531.830,00
18. September 201531.380,00
17. September 201531.210,00
16. September 201531.230,00
15. September 201530.890,00
14. September 201530.930,00
11. September 201531.020,00
10. September 201531.290,00
09. September 201531.680,00
08. September 201531.710,00
07. September 201531.740,00
04. September 201531.910,00
03. September 201531.780,00
02. September 201531.960,00
01. September 201531.990,00
dateGold
28. August 201531.560,00
27. August 201531.600,00
26. August 201531.310,00
25. August 201531.580,00
24. August 201531.810,00
21. August 201532.280,00
20. August 201532.250,00
19. August 201532.160,00
18. August 201531.970,00
17. August 201531.830,00
14. August 201531.690,00
13. August 201531.780,00
12. August 201531.690,00
11. August 201531.880,00
10. August 201531.560,00
07. August 201531.580,00
06. August 201531.490,00
05. August 201531.610,00
04. August 201531.500,00
03. August 201531.480,00
dateGold
31. July 201531.150,00
30. July 201531.300,00
29. July 201531.330,00
28. July 201531.300,00
27. July 201531.390,00
24. July 201531.310,00
23. July 201531.730,00
22. July 201531.690,00
21. July 201532.270,00
20. July 201532.510,00
17. July 201533.180,00
16. July 201533.160,00
15. July 201533.110,00
14. July 201533.090,00
13. July 201532.970,00
10. July 201532.910,00
09. July 201533.320,00
08. July 201533.050,00
07. July 201533.620,00
06. July 201533.290,00
03. July 201533.230,00
02. July 201533.200,00
01. July 201533.290,00
dateGold
30. June 201533.270,00
29. June 201533.540,00
26. June 201533.100,00
25. June 201533.260,00
24. June 201533.160,00
23. June 201533.280,00
22. June 201533.280,00
19. June 201533.470,00
18. June 201533.250,00
17. June 201533.070,00
16. June 201533.170,00
15. June 201533.180,00
12. June 201533.390,00
11. June 201533.160,00
10. June 201533.140,00
09. June 201533.140,00
08. June 201533.300,00
05. June 201533.030,00
04. June 201533.720,00
03. June 201533.720,00
02. June 201534.270,00
01. June 201534.380,00
dateGold
29. May 201534.260,00
28. May 201534.370,00
27. May 201534.400,00
26. May 201534.740,00
22. May 201534.210,00
21. May 201534.250,00
20. May 201534.320,00
19. May 201534.460,00
18. May 201534.120,00
15. May 201533.830,00
13. May 201533.550,00
12. May 201533.240,00
11. May 201533.560,00
08. May 201533.330,00
07. May 201532.880,00
06. May 201533.590,00
05. May 201533.850,00
04. May 201532.950,00
01. May 201534.010,00
dateGold
30. April 201534.010,00
29. April 201534.640,00
28. April 201534.790,00
27. April 201534.490,00
24. April 201534.680,00
23. April 201535.010,00
22. April 201535.220,00
21. April 201535.410,00
20. April 201535.410,00
17. April 201535.190,00
16. April 201535.790,00
15. April 201535.510,00
14. April 201535.650,00
13. April 201535.920,00
10. April 201535.810,00
09. April 201535.200,00
08. April 201535.220,00
07. April 201535.220,00
02. April 201535.120,00
01. April 201534.770,00
dateGold
31. March 201534.760,00
30. March 201534.630,00
27. March 201534.980,00
26. March 201534.680,00
25. March 201534.380,00
24. March 201534.340,00
23. March 201534.370,00
20. March 201534.650,00
19. March 201534.500,00
18. March 201534.210,00
17. March 201534.390,00
16. March 201534.700,00
13. March 201534.520,00
12. March 201534.610,00
11. March 201534.670,00
10. March 201534.090,00
09. March 201534.070,00
06. March 201534.490,00
05. March 201534.350,00
04. March 201534.250,00
03. March 201534.160,00
02. March 201534.300,00
dateGold
27. Febuary 201533.970,00
26. Febuary 201533.940,00
25. Febuary 201533.560,00
24. Febuary 201533.470,00
23. Febuary 201533.340,00
20. Febuary 201533.550,00
19. Febuary 201533.800,00
18. Febuary 201533.490,00
17. Febuary 201533.910,00
16. Febuary 201534.160,00
13. Febuary 201533.950,00
12. Febuary 201534.160,00
11. Febuary 201534.520,00
10. Febuary 201534.650,00
09. Febuary 201534.630,00
06. Febuary 201534.930,00
05. Febuary 201535.000,00
04. Febuary 201535.070,00
03. Febuary 201535.710,00
02. Febuary 201535.520,00
dateGold
30. January 201535.250,00
29. January 201535.710,00
28. January 201535.810,00
27. January 201535.830,00
26. January 201536.090,00
23. January 201536.380,00
22. January 201535.030,00
21. January 201535.450,00
20. January 201535.220,00
19. January 201534.780,00
16. January 201534.230,00
15. January 201533.380,00
14. January 201533.020,00
13. January 201533.220,00
12. January 201532.770,00
09. January 201532.410,00
08. January 201532.420,00
07. January 201532.410,00
06. January 201532.200,00
05. January 201531.590,00
02. January 201531.080,00

Gold

dateGold
31. December 201430.870,00
30. December 201430.870,00
29. December 201430.940,00
24. December 201430.470,00
23. December 201430.470,00
22. December 201430.810,00
19. December 201430.820,00
18. December 201431.020,00
17. December 201430.410,00
16. December 201430.360,00
15. December 201430.830,00
12. December 201431.100,00
11. December 201430.990,00
10. December 201431.340,00
09. December 201430.850,00
08. December 201430.800,00
05. December 201430.800,00
04. December 201430.910,00
03. December 201430.830,00
02. December 201430.420,00
01. December 201429.900,00
dateGold
28. November 201430.070,00
27. November 201430.350,00
26. November 201430.390,00
25. November 201430.560,00
24. November 201430.510,00
21. November 201430.330,00
20. November 201430.170,00
19. November 201430.280,00
18. November 201430.370,00
17. November 201430.050,00
14. November 201429.280,00
13. November 201429.440,00
12. November 201429.510,00
11. November 201429.320,00
10. November 201429.670,00
07. November 201429.200,00
06. November 201428.910,00
05. November 201428.990,00
04. November 201429.540,00
03. November 201429.640,00
dateGold
31. October 201429.520,00
30. October 201430.280,00
29. October 201430.480,00
28. October 201430.600,00
27. October 201430.720,00
24. October 201430.810,00
23. October 201430.970,00
22. October 201431.060,00
21. October 201430.950,00
20. October 201430.740,00
17. October 201430.550,00
16. October 201430.680,00
15. October 201430.610,00
14. October 201430.780,00
13. October 201430.660,00
10. October 201430.490,00
09. October 201430.410,00
08. October 201430.460,00
07. October 201430.260,00
06. October 201430.090,00
03. October 201430.390,00
02. October 201430.390,00
01. October 201430.310,00
dateGold
30. September 201430.350,00
29. September 201430.380,00
26. September 201430.330,00
25. September 201430.050,00
24. September 201430.130,00
23. September 201430.070,00
22. September 201429.860,00
19. September 201429.990,00
18. September 201430.000,00
17. September 201430.160,00
16. September 201430.270,00
15. September 201430.230,00
12. September 201430.230,00
11. September 201430.470,00
10. September 201430.590,00
09. September 201430.810,00
08. September 201430.970,00
05. September 201430.850,00
04. September 201430.590,00
03. September 201430.530,00
02. September 201430.810,00
01. September 201430.980,00
dateGold
29. August 201430.880,00
28. August 201430.820,00
27. August 201430.840,00
26. August 201430.840,00
25. August 201430.250,00
22. August 201430.510,00
21. August 201430.520,00
20. August 201430.800,00
19. August 201430.800,00
18. August 201430.770,00
15. August 201431.030,00
14. August 201431.070,00
13. August 201431.030,00
12. August 201431.080,00
11. August 201430.900,00
08. August 201431.110,00
07. August 201430.800,00
06. August 201430.490,00
05. August 201430.530,00
04. August 201430.490,00
01. August 201430.330,00
dateGold
31. July 201430.580,00
30. July 201430.610,00
29. July 201430.760,00
28. July 201430.700,00
25. July 201430.410,00
24. July 201430.530,00
23. July 201430.710,00
22. July 201430.640,00
21. July 201430.720,00
18. July 201430.600,00
17. July 201430.420,00
16. July 201430.300,00
15. July 201430.530,00
14. July 201430.690,00
11. July 201431.040,00
10. July 201431.140,00
09. July 201430.720,00
08. July 201430.670,00
07. July 201430.560,00
04. July 201430.750,00
03. July 201430.600,00
02. July 201430.700,00
01. July 201430.620,00
dateGold
30. June 201430.380,00
27. June 201430.550,00
26. June 201430.460,00
25. June 201430.470,00
24. June 201430.730,00
23. June 201430.560,00
20. June 201430.430,00
18. June 201429.580,00
17. June 201429.480,00
16. June 201429.930,00
13. June 201429.660,00
12. June 201429.510,00
11. June 201429.500,00
10. June 201429.230,00
06. June 201429.100,00
05. June 201428.910,00
04. June 201428.950,00
03. June 201428.920,00
02. June 201428.930,00
dateGold
30. May 201429.110,00
29. May 201429.390,00
28. May 201429.390,00
27. May 201429.740,00
26. May 201429.660,00
23. May 201430.010,00
22. May 201429.900,00
21. May 201429.790,00
20. May 201429.830,00
19. May 201430.000,00
16. May 201429.830,00
15. May 201430.170,00
14. May 201429.980,00
13. May 201429.700,00
12. May 201429.700,00
09. May 201429.510,00
08. May 201429.290,00
07. May 201429.790,00
06. May 201429.720,00
05. May 201429.630,00
02. May 201429.310,00
dateGold
30. April 201429.550,00
29. April 201429.420,00
28. April 201429.670,00
25. April 201429.570,00
24. April 201429.360,00
23. April 201429.330,00
22. April 201429.570,00
17. April 201429.630,00
16. April 201429.670,00
15. April 201430.050,00
14. April 201430.290,00
11. April 201430.000,00
10. April 201430.140,00
09. April 201430.030,00
08. April 201430.200,00
07. April 201429.950,00
04. April 201429.820,00
03. April 201429.570,00
02. April 201429.440,00
01. April 201429.500,00
dateGold
31. March 201429.730,00
28. March 201429.850,00
27. March 201429.770,00
26. March 201430.130,00
25. March 201430.070,00
24. March 201430.370,00
21. March 201430.690,00
20. March 201430.460,00
19. March 201430.590,00
18. March 201430.960,00
17. March 201431.400,00
14. March 201431.180,00
13. March 201431.050,00
12. March 201430.900,00
11. March 201430.780,00
10. March 201430.410,00
07. March 201430.710,00
06. March 201430.720,00
05. March 201430.720,00
04. March 201430.780,00
03. March 201430.840,00
dateGold
28. Febuary 201430.390,00
27. Febuary 201430.820,00
26. Febuary 201430.830,00
25. Febuary 201430.660,00
24. Febuary 201430.620,00
21. Febuary 201430.450,00
20. Febuary 201430.330,00
19. Febuary 201430.320,00
18. Febuary 201430.300,00
17. Febuary 201430.620,00
14. Febuary 201430.210,00
13. Febuary 201429.860,00
12. Febuary 201429.830,00
11. Febuary 201429.680,00
10. Febuary 201429.520,00
07. Febuary 201429.370,00
06. Febuary 201429.450,00
05. Febuary 201429.410,00
04. Febuary 201429.320,00
03. Febuary 201429.160,00
dateGold
31. January 201429.100,00
30. January 201429.190,00
29. January 201429.040,00
28. January 201429.050,00
27. January 201429.350,00
24. January 201429.100,00
23. January 201428.850,00
22. January 201428.940,00
21. January 201429.130,00
20. January 201429.270,00
17. January 201428.870,00
16. January 201428.740,00
15. January 201428.750,00
14. January 201428.900,00
13. January 201428.850,00
10. January 201428.660,00
09. January 201428.470,00
08. January 201428.540,00
07. January 201428.720,00
06. January 201428.750,00
03. January 201428.570,00
02. January 201428.120,00

Gold

dateGold
30. December 201327.600,00
27. December 201327.730,00
23. December 201327.600,00
20. December 201327.650,00
19. December 201327.890,00
18. December 201328.380,00
17. December 201328.420,00
16. December 201328.250,00
13. December 201328.190,00
12. December 201328.550,00
11. December 201328.840,00
10. December 201328.670,00
09. December 201328.330,00
06. December 201328.480,00
05. December 201328.710,00
04. December 201328.220,00
03. December 201328.420,00
02. December 201328.870,00
dateGold
29. November 201328.920,00
28. November 201328.890,00
27. November 201329.100,00
26. November 201329.200,00
25. November 201328.820,00
22. November 201329.050,00
21. November 201329.370,00
20. November 201329.750,00
19. November 201329.770,00
18. November 201330.030,00
15. November 201330.160,00
14. November 201330.190,00
13. November 201330.080,00
12. November 201330.250,00
11. November 201330.320,00
08. November 201330.860,00
07. November 201330.790,00
06. November 201330.810,00
05. November 201330.680,00
04. November 201330.750,00
01. November 201330.740,00
dateGold
31. October 201330.860,00
30. October 201331.000,00
29. October 201330.940,00
28. October 201330.920,00
25. October 201330.770,00
24. October 201330.640,00
23. October 201330.620,00
22. October 201330.360,00
21. October 201330.450,00
18. October 201330.450,00
17. October 201330.390,00
16. October 201329.860,00
15. October 201329.420,00
14. October 201329.770,00
11. October 201329.970,00
10. October 201330.370,00
09. October 201330.620,00
08. October 201330.790,00
07. October 201330.520,00
04. October 201330.620,00
03. October 201330.270,00
02. October 201330.270,00
01. October 201331.110,00
dateGold
30. September 201331.310,00
27. September 201330.980,00
26. September 201331.230,00
25. September 201330.950,00
24. September 201330.860,00
23. September 201330.930,00
20. September 201331.710,00
19. September 201331.810,00
18. September 201330.750,00
17. September 201331.170,00
16. September 201331.110,00
13. September 201331.130,00
12. September 201331.890,00
11. September 201332.540,00
10. September 201332.790,00
09. September 201333.230,00
06. September 201332.990,00
05. September 201333.360,00
04. September 201333.720,00
03. September 201333.420,00
02. September 201333.290,00
dateGold
30. August 201333.260,00
29. August 201333.520,00
28. August 201333.730,00
27. August 201333.450,00
26. August 201332.670,00
23. August 201332.520,00
22. August 201332.490,00
21. August 201332.120,00
20. August 201332.250,00
19. August 201332.600,00
16. August 201332.260,00
15. August 201331.870,00
14. August 201331.600,00
13. August 201331.680,00
12. August 201331.540,00
09. August 201330.890,00
08. August 201330.470,00
07. August 201330.360,00
06. August 201330.750,00
05. August 201331.200,00
02. August 201330.770,00
01. August 201331.580,00
dateGold
31. July 201331.720,00
30. July 201331.520,00
29. July 201331.670,00
26. July 201331.590,00
25. July 201331.460,00
24. July 201331.990,00
23. July 201331.840,00
22. July 201331.550,00
19. July 201331.030,00
18. July 201330.850,00
17. July 201330.890,00
16. July 201331.080,00
15. July 201331.080,00
12. July 201330.920,00
11. July 201331.060,00
10. July 201330.900,00
09. July 201330.770,00
08. July 201330.180,00
05. July 201330.250,00
04. July 201330.360,00
03. July 201330.410,00
02. July 201330.580,00
01. July 201330.120,00
dateGold
28. June 201329.120,00
27. June 201329.930,00
26. June 201329.800,00
25. June 201330.980,00
24. June 201331.000,00
21. June 201330.870,00
20. June 201331.180,00
19. June 201332.260,00
18. June 201332.550,00
17. June 201332.850,00
14. June 201332.770,00
13. June 201332.860,00
12. June 201332.770,00
11. June 201332.580,00
10. June 201332.940,00
07. June 201333.740,00
06. June 201333.740,00
05. June 201333.800,00
04. June 201334.010,00
03. June 201333.880,00
dateGold
31. May 201334.330,00
29. May 201333.950,00
28. May 201333.760,00
27. May 201333.680,00
24. May 201333.780,00
23. May 201334.000,00
22. May 201333.910,00
21. May 201333.820,00
17. May 201333.840,00
16. May 201333.840,00
15. May 201334.640,00
14. May 201334.900,00
13. May 201334.870,00
10. May 201335.210,00
08. May 201335.060,00
07. May 201335.410,00
06. May 201335.260,00
03. May 201335.600,00
02. May 201334.970,00
dateGold
30. April 201335.640,00
29. April 201335.640,00
26. April 201335.530,00
25. April 201335.010,00
24. April 201334.610,00
23. April 201334.500,00
22. April 201334.550,00
19. April 201334.170,00
18. April 201333.840,00
17. April 201333.100,00
16. April 201333.330,00
15. April 201334.240,00
12. April 201337.520,00
11. April 201337.620,00
10. April 201338.130,00
09. April 201338.120,00
08. April 201338.320,00
05. April 201337.960,00
04. April 201338.190,00
03. April 201338.640,00
02. April 201339.300,00
dateGold
28. March 201339.620,00
27. March 201339.460,00
26. March 201339.260,00
25. March 201339.000,00
22. March 201339.420,00
21. March 201339.390,00
20. March 201339.420,00
19. March 201339.140,00
18. March 201339.070,00
15. March 201338.560,00
14. March 201338.730,00
13. March 201338.640,00
12. March 201338.450,00
11. March 201338.330,00
08. March 201338.080,00
07. March 201338.340,00
06. March 201338.170,00
05. March 201338.400,00
04. March 201338.370,00
01. March 201338.030,00
dateGold
28. Febuary 201338.360,00
27. Febuary 201338.840,00
26. Febuary 201338.570,00
25. Febuary 201337.960,00
22. Febuary 201337.810,00
21. Febuary 201337.600,00
20. Febuary 201337.760,00
19. Febuary 201338.170,00
18. Febuary 201338.120,00
15. Febuary 201338.610,00
14. Febuary 201339.040,00
13. Febuary 201338.670,00
12. Febuary 201338.700,00
11. Febuary 201339.300,00
08. Febuary 201339.360,00
07. Febuary 201339.090,00
06. Febuary 201339.070,00
05. Febuary 201339.190,00
04. Febuary 201338.720,00
01. Febuary 201338.530,00
dateGold
31. January 201339.030,00
30. January 201338.900,00
29. January 201339.020,00
28. January 201338.940,00
25. January 201339.280,00
24. January 201339.740,00
23. January 201340.100,00
22. January 201340.120,00
21. January 201340.090,00
18. January 201340.010,00
17. January 201339.830,00
16. January 201339.890,00
15. January 201339.770,00
14. January 201339.400,00
11. January 201339.770,00
10. January 201340.090,00
09. January 201340.230,00
08. January 201339.870,00
07. January 201340.100,00
04. January 201339.660,00
03. January 201340.690,00
02. January 201340.140,00

Gold

dateGold
28. December 201239.770,00
27. December 201239.400,00
21. December 201239.440,00
20. December 201239.810,00
19. December 201239.920,00
18. December 201240.740,00
17. December 201240.620,00
14. December 201241.060,00
13. December 201241.050,00
12. December 201241.610,00
11. December 201241.700,00
10. December 201241.910,00
07. December 201241.480,00
06. December 201240.970,00
05. December 201241.140,00
04. December 201241.240,00
03. December 201241.640,00
dateGold
30. November 201241.990,00
29. November 201241.960,00
28. November 201242.590,00
27. November 201242.680,00
26. November 201242.610,00
23. November 201242.550,00
22. November 201242.510,00
21. November 201242.690,00
20. November 201242.780,00
19. November 201242.680,00
16. November 201242.440,00
15. November 201242.690,00
14. November 201242.800,00
13. November 201242.970,00
12. November 201243.160,00
09. November 201243.050,00
08. November 201242.560,00
07. November 201242.560,00
06. November 201241.810,00
05. November 201241.460,00
02. November 201241.920,00
01. November 201242.060,00
dateGold
31. October 201241.800,00
30. October 201241.790,00
29. October 201241.910,00
26. October 201241.640,00
25. October 201241.670,00
24. October 201241.750,00
23. October 201241.630,00
22. October 201241.750,00
19. October 201241.940,00
18. October 201242.110,00
17. October 201242.220,00
16. October 201242.290,00
15. October 201242.610,00
12. October 201243.090,00
11. October 201243.350,00
10. October 201243.330,00
09. October 201243.270,00
08. October 201243.110,00
05. October 201243.490,00
04. October 201243.650,00
03. October 201243.300,00
02. October 201243.300,00
01. October 201243.410,00
dateGold
28. September 201243.470,00
27. September 201243.140,00
26. September 201243.320,00
25. September 201243.250,00
24. September 201243.050,00
21. September 201243.030,00
20. September 201243.010,00
19. September 201243.030,00
18. September 201242.520,00
17. September 201242.690,00
14. September 201242.980,00
13. September 201242.370,00
12. September 201242.830,00
11. September 201242.790,00
10. September 201242.840,00
07. September 201242.340,00
06. September 201242.820,00
05. September 201242.620,00
04. September 201242.400,00
03. September 201242.430,00
dateGold
31. August 201241.720,00
30. August 201241.700,00
29. August 201241.880,00
28. August 201241.860,00
27. August 201241.960,00
24. August 201242.000,00
23. August 201241.880,00
22. August 201241.610,00
21. August 201241.360,00
20. August 201241.300,00
17. August 201241.330,00
16. August 201241.340,00
15. August 201240.940,00
14. August 201241.280,00
13. August 201241.650,00
10. August 201241.460,00
09. August 201241.320,00
08. August 201241.090,00
07. August 201241.160,00
06. August 201241.080,00
03. August 201241.200,00
02. August 201241.280,00
01. August 201241.460,00
dateGold
31. July 201241.830,00
30. July 201241.670,00
27. July 201241.730,00
26. July 201241.750,00
25. July 201241.360,00
24. July 201241.120,00
23. July 201241.010,00
20. July 201240.840,00
19. July 201240.660,00
18. July 201240.750,00
17. July 201241.020,00
16. July 201241.100,00
13. July 201240.870,00
12. July 201240.450,00
11. July 201240.610,00
10. July 201240.900,00
09. July 201240.670,00
06. July 201240.640,00
05. July 201240.850,00
04. July 201240.630,00
03. July 201240.380,00
02. July 201239.950,00
dateGold
29. June 201239.430,00
28. June 201239.860,00
27. June 201239.660,00
26. June 201240.060,00
25. June 201239.700,00
22. June 201239.550,00
21. June 201239.870,00
20. June 201240.330,00
19. June 201240.820,00
18. June 201240.610,00
15. June 201240.600,00
14. June 201240.800,00
13. June 201240.660,00
12. June 201240.150,00
11. June 201239.960,00
08. June 201239.980,00
07. June 201241.260,00
06. June 201241.260,00
05. June 201240.640,00
01. June 201239.830,00
dateGold
31. May 201239.920,00
30. May 201239.350,00
29. May 201239.660,00
25. May 201239.270,00
24. May 201239.220,00
23. May 201238.900,00
22. May 201239.000,00
21. May 201239.330,00
18. May 201239.570,00
16. May 201238.230,00
15. May 201238.350,00
14. May 201238.360,00
11. May 201238.610,00
10. May 201238.850,00
09. May 201238.640,00
08. May 201239.530,00
07. May 201239.630,00
04. May 201239.210,00
03. May 201239.540,00
02. May 201239.770,00
dateGold
30. April 201239.700,00
27. April 201239.500,00
26. April 201239.410,00
25. April 201239.270,00
24. April 201239.360,00
23. April 201239.270,00
20. April 201239.390,00
19. April 201239.510,00
18. April 201239.820,00
17. April 201239.710,00
16. April 201240.040,00
13. April 201240.150,00
12. April 201239.880,00
11. April 201239.880,00
10. April 201239.720,00
05. April 201239.190,00
04. April 201239.190,00
03. April 201239.700,00
02. April 201239.440,00
dateGold
30. March 201239.370,00
29. March 201239.400,00
28. March 201239.740,00
27. March 201240.080,00
26. March 201239.670,00
23. March 201239.430,00
22. March 201239.290,00
21. March 201239.480,00
20. March 201239.450,00
19. March 201239.730,00
16. March 201239.910,00
15. March 201239.930,00
14. March 201240.220,00
13. March 201240.860,00
12. March 201241.110,00
09. March 201240.670,00
08. March 201240.710,00
07. March 201240.490,00
06. March 201240.560,00
05. March 201240.710,00
02. March 201240.870,00
01. March 201240.780,00
dateGold
29. Febuary 201242.080,00
28. Febuary 201241.830,00
27. Febuary 201241.600,00
24. Febuary 201242.000,00
23. Febuary 201242.190,00
22. Febuary 201241.910,00
21. Febuary 201241.480,00
20. Febuary 201241.380,00
17. Febuary 201241.630,00
16. Febuary 201241.750,00
15. Febuary 201241.440,00
14. Febuary 201241.180,00
13. Febuary 201241.170,00
10. Febuary 201240.890,00
09. Febuary 201241.220,00
08. Febuary 201241.580,00
07. Febuary 201241.370,00
06. Febuary 201241.560,00
03. Febuary 201242.260,00
02. Febuary 201244.980,00
01. Febuary 201245.030,00
dateGold
31. January 201244.670,00
30. January 201244.390,00
27. January 201244.390,00
26. January 201244.130,00
25. January 201243.260,00
24. January 201243.460,00
23. January 201243.820,00
20. January 201243.190,00
19. January 201243.750,00
18. January 201243.750,00
17. January 201244.090,00
16. January 201243.980,00
13. January 201243.490,00
12. January 201243.910,00
11. January 201243.570,00
10. January 201243.100,00
09. January 201242.960,00
06. January 201242.940,00
05. January 201239.740,00
04. January 201238.870,00
03. January 201238.630,00
02. January 201238.130,00

Gold

dateGold
30. December 201138.550,00
29. December 201137.720,00
28. December 201138.340,00
27. December 201138.430,00
23. December 201138.900,00
22. December 201138.970,00
21. December 201139.330,00
20. December 201138.840,00
19. December 201138.670,00
16. December 201138.540,00
15. December 201138.630,00
14. December 201139.660,00
13. December 201139.930,00
12. December 201140.020,00
09. December 201140.990,00
08. December 201140.990,00
07. December 201140.800,00
06. December 201140.600,00
05. December 201141.020,00
02. December 201141.060,00
01. December 201141.020,00
dateGold
30. November 201140.590,00
29. November 201140.470,00
28. November 201140.550,00
25. November 201139.980,00
24. November 201140.200,00
23. November 201139.890,00
22. November 201139.630,00
21. November 201140.020,00
18. November 201140.480,00
17. November 201141.240,00
16. November 201141.560,00
15. November 201141.220,00
14. November 201141.050,00
11. November 201141.080,00
10. November 201141.080,00
09. November 201141.130,00
08. November 201141.150,00
07. November 201140.670,00
04. November 201140.110,00
03. November 201139.770,00
02. November 201139.770,00
01. November 201139.330,00
dateGold
31. October 201138.760,00
28. October 201138.730,00
27. October 201138.540,00
26. October 201138.860,00
25. October 201137.570,00
24. October 201137.660,00
21. October 201137.290,00
20. October 201137.720,00
19. October 201137.720,00
18. October 201138.370,00
17. October 201138.520,00
14. October 201138.430,00
13. October 201138.570,00
12. October 201138.690,00
11. October 201138.670,00
10. October 201138.790,00
07. October 201138.860,00
06. October 201139.030,00
05. October 201138.070,00
04. October 201140.040,00
03. October 201138.110,00
dateGold
30. September 201138.110,00
29. September 201137.520,00
28. September 201138.350,00
27. September 201139.100,00
26. September 201137.930,00
23. September 201140.480,00
22. September 201141.460,00
21. September 201141.810,00
20. September 201141.390,00
19. September 201142.120,00
16. September 201140.820,00
15. September 201141.490,00
14. September 201142.320,00
13. September 201142.020,00
12. September 201142.880,00
09. September 201143.020,00
08. September 201141.080,00
07. September 201141.530,00
06. September 201142.140,00
05. September 201142.410,00
02. September 201141.100,00
01. September 201140.180,00
dateGold
31. August 201139.990,00
30. August 201140.110,00
29. August 201139.630,00
26. August 201139.140,00
25. August 201137.660,00
24. August 201140.450,00
23. August 201141.170,00
22. August 201141.200,00
19. August 201141.110,00
18. August 201139.440,00
17. August 201139.250,00
16. August 201139.100,00
15. August 201138.400,00
12. August 201138.970,00
11. August 201139.730,00
10. August 201138.540,00
09. August 201139.240,00
08. August 201137.770,00
05. August 201137.250,00
04. August 201137.000,00
03. August 201136.790,00
02. August 201136.260,00
01. August 201135.350,00
dateGold
29. July 201135.750,00
28. July 201135.630,00
27. July 201135.380,00
26. July 201135.200,00
25. July 201135.630,00
22. July 201134.890,00
21. July 201135.760,00
20. July 201135.240,00
19. July 201135.740,00
18. July 201135.990,00
15. July 201135.240,00
14. July 201135.430,00
13. July 201135.210,00
12. July 201135.040,00
11. July 201134.520,00
08. July 201133.830,00
07. July 201133.720,00
06. July 201133.370,00
05. July 201132.740,00
04. July 201132.530,00
01. July 201132.590,00
dateGold
30. June 201132.920,00
29. June 201133.110,00
28. June 201133.260,00
27. June 201133.420,00
24. June 201133.700,00
23. June 201133.990,00
22. June 201133.990,00
21. June 201134.090,00
20. June 201134.190,00
17. June 201133.950,00
16. June 201134.170,00
15. June 201133.530,00
14. June 201133.230,00
13. June 201133.640,00
10. June 201133.640,00
09. June 201133.190,00
08. June 201133.140,00
07. June 201133.390,00
06. June 201133.330,00
03. June 201133.430,00
02. June 201133.620,00
01. June 201133.620,00
dateGold
31. May 201133.720,00
30. May 201133.990,00
27. May 201134.000,00
26. May 201133.970,00
25. May 201134.330,00
24. May 201134.120,00
23. May 201134.090,00
20. May 201133.240,00
19. May 201133.060,00
18. May 201133.060,00
17. May 201133.270,00
16. May 201133.490,00
13. May 201133.440,00
12. May 201133.230,00
11. May 201133.450,00
10. May 201133.060,00
09. May 201133.060,00
06. May 201132.360,00
05. May 201132.260,00
04. May 201132.680,00
03. May 201133.070,00
02. May 201133.250,00
dateGold
28. April 201132.630,00
27. April 201132.520,00
26. April 201132.520,00
21. April 201132.550,00
20. April 201132.860,00
19. April 201133.140,00
18. April 201132.770,00
15. April 201132.220,00
14. April 201131.870,00
13. April 201131.820,00
12. April 201131.990,00
11. April 201132.130,00
08. April 201132.320,00
07. April 201132.230,00
06. April 201132.240,00
05. April 201131.970,00
04. April 201131.870,00
01. April 201132.070,00
dateGold
31. March 201131.840,00
30. March 201131.900,00
29. March 201131.680,00
28. March 201131.930,00
25. March 201132.010,00
24. March 201132.230,00
23. March 201131.940,00
22. March 201131.660,00
21. March 201131.870,00
18. March 201131.770,00
17. March 201131.670,00
16. March 201131.690,00
15. March 201132.260,00
14. March 201132.260,00
11. March 201132.390,00
10. March 201132.540,00
09. March 201132.590,00
08. March 201132.610,00
07. March 201132.420,00
04. March 201132.110,00
03. March 201132.630,00
02. March 201132.740,00
01. March 201132.310,00
dateGold
28. Febuary 201132.210,00
25. Febuary 201132.210,00
24. Febuary 201132.420,00
23. Febuary 201132.310,00
22. Febuary 201132.390,00
21. Febuary 201132.390,00
18. Febuary 201132.300,00
17. Febuary 201132.100,00
16. Febuary 201132.100,00
15. Febuary 201132.110,00
14. Febuary 201131.860,00
11. Febuary 201131.800,00
10. Febuary 201131.500,00
09. Febuary 201131.580,00
08. Febuary 201131.390,00
07. Febuary 201131.400,00
04. Febuary 201131.270,00
03. Febuary 201130.590,00
02. Febuary 201130.550,00
01. Febuary 201130.780,00
dateGold
31. January 201130.880,00
28. January 201130.290,00
27. January 201130.780,00
26. January 201130.790,00
25. January 201130.850,00
24. January 201131.410,00
21. January 201131.390,00
20. January 201131.980,00
19. January 201132.200,00
18. January 201132.320,00
17. January 201132.360,00
14. January 201132.350,00
13. January 201133.190,00
12. January 201133.610,00
11. January 201133.760,00
10. January 201133.560,00
07. January 201133.060,00
06. January 201133.230,00
05. January 201133.010,00
04. January 201133.180,00

Gold

dateGold
30. December 201033.670,00
29. December 201033.840,00
24. December 201033.430,00
23. December 201033.430,00
22. December 201033.430,00
21. December 201033.310,00
20. December 201033.230,00
17. December 201032.600,00
16. December 201033.120,00
15. December 201033.020,00
14. December 201033.020,00
13. December 201033.220,00
10. December 201033.130,00
09. December 201033.120,00
08. December 201033.320,00
07. December 201033.710,00
06. December 201033.600,00
03. December 201033.200,00
02. December 201033.260,00
01. December 201033.650,00
dateGold
30. November 201033.410,00
29. November 201032.570,00
26. November 201032.620,00
25. November 201032.570,00
24. November 201032.680,00
23. November 201031.670,00
22. November 201031.240,00
19. November 201031.280,00
18. November 201031.490,00
17. November 201031.270,00
16. November 201031.660,00
15. November 201031.700,00
12. November 201032.050,00
11. November 201032.530,00
10. November 201032.180,00
09. November 201032.410,00
08. November 201031.810,00
05. November 201031.180,00
04. November 201030.460,00
03. November 201030.830,00
02. November 201030.990,00
01. November 201031.090,00
dateGold
29. October 201030.830,00
28. October 201030.590,00
27. October 201030.670,00
26. October 201030.550,00
25. October 201030.510,00
22. October 201030.200,00
21. October 201030.590,00
20. October 201030.920,00
19. October 201031.260,00
18. October 201031.190,00
15. October 201031.150,00
14. October 201031.230,00
13. October 201030.940,00
12. October 201030.990,00
11. October 201030.820,00
08. October 201030.470,00
07. October 201031.020,00
06. October 201030.960,00
05. October 201030.690,00
04. October 201030.690,00
01. October 201030.450,00
dateGold
30. September 201030.570,00
29. September 201030.670,00
28. September 201030.560,00
27. September 201030.780,00
24. September 201030.870,00
23. September 201030.850,00
22. September 201030.770,00
21. September 201031.010,00
20. September 201031.160,00
17. September 201031.070,00
16. September 201031.000,00
15. September 201031.200,00
14. September 201031.060,00
13. September 201030.950,00
10. September 201031.230,00
09. September 201031.410,00
08. September 201031.600,00
07. September 201031.130,00
06. September 201030.870,00
03. September 201031.080,00
02. September 201030.960,00
01. September 201031.170,00
dateGold
31. August 201031.000,00
30. August 201030.700,00
27. August 201030.930,00
26. August 201031.130,00
25. August 201031.080,00
24. August 201030.690,00
23. August 201030.820,00
20. August 201030.710,00
19. August 201030.510,00
18. August 201030.240,00
17. August 201030.320,00
16. August 201030.380,00
13. August 201030.160,00
12. August 201029.790,00
11. August 201029.280,00
10. August 201028.960,00
09. August 201028.910,00
06. August 201028.890,00
05. August 201028.820,00
04. August 201028.800,00
03. August 201028.490,00
02. August 201028.730,00
dateGold
30. July 201028.590,00
29. July 201028.430,00
28. July 201028.490,00
27. July 201029.100,00
26. July 201029.330,00
23. July 201029.530,00
22. July 201029.510,00
21. July 201029.500,00
20. July 201029.090,00
19. July 201029.310,00
16. July 201029.610,00
15. July 201030.200,00
14. July 201030.370,00
13. July 201030.570,00
12. July 201030.550,00
09. July 201030.220,00
08. July 201030.220,00
07. July 201030.070,00
06. July 201030.640,00
05. July 201030.760,00
02. July 201030.880,00
01. July 201032.140,00
dateGold
30. June 201032.220,00
29. June 201032.300,00
28. June 201032.360,00
25. June 201032.270,00
24. June 201031.970,00
23. June 201032.220,00
22. June 201032.020,00
21. June 201032.390,00
18. June 201031.990,00
17. June 201031.810,00
16. June 201032.030,00
15. June 201031.830,00
14. June 201032.000,00
11. June 201032.090,00
10. June 201032.210,00
09. June 201032.940,00
08. June 201033.370,00
07. June 201032.280,00
04. June 201031.450,00
02. June 201031.780,00
01. June 201032.070,00
dateGold
31. May 201031.210,00
28. May 201031.150,00
27. May 201031.400,00
26. May 201031.370,00
25. May 201031.090,00
21. May 201030.080,00
20. May 201030.530,00
19. May 201031.610,00
18. May 201031.240,00
17. May 201031.850,00
14. May 201031.660,00
12. May 201031.160,00
11. May 201030.410,00
10. May 201029.020,00
07. May 201030.010,00
06. May 201029.400,00
05. May 201028.760,00
04. May 201028.750,00
03. May 201028.140,00
dateGold
30. April 201028.120,00
29. April 201028.140,00
28. April 201028.180,00
27. April 201027.510,00
26. April 201027.660,00
23. April 201027.240,00
22. April 201027.280,00
21. April 201027.120,00
20. April 201026.940,00
19. April 201026.740,00
16. April 201027.220,00
15. April 201027.100,00
14. April 201027.060,00
13. April 201027.010,00
12. April 201027.210,00
09. April 201027.520,00
08. April 201027.500,00
07. April 201026.980,00
06. April 201026.700,00
01. April 201026.350,00
dateGold
31. March 201026.270,00
30. March 201026.260,00
29. March 201026.300,00
26. March 201026.140,00
25. March 201026.090,00
24. March 201026.120,00
23. March 201025.950,00
22. March 201026.010,00
19. March 201026.340,00
18. March 201026.160,00
17. March 201026.150,00
16. March 201025.910,00
15. March 201025.650,00
12. March 201025.850,00
11. March 201025.830,00
10. March 201026.360,00
09. March 201026.260,00
08. March 201026.490,00
05. March 201026.600,00
04. March 201026.490,00
03. March 201026.590,00
02. March 201026.310,00
01. March 201026.150,00
dateGold
26. Febuary 201026.040,00
25. Febuary 201025.760,00
24. Febuary 201025.690,00
23. Febuary 201026.020,00
22. Febuary 201026.210,00
19. Febuary 201026.100,00
18. Febuary 201025.930,00
17. Febuary 201025.920,00
16. Febuary 201026.000,00
15. Febuary 201025.710,00
12. Febuary 201025.330,00
11. Febuary 201024.990,00
10. Febuary 201024.880,00
09. Febuary 201024.790,00
08. Febuary 201024.880,00
05. Febuary 201024.500,00
04. Febuary 201025.370,00
03. Febuary 201025.430,00
02. Febuary 201025.440,00
01. Febuary 201024.810,00
dateGold
29. January 201024.710,00
28. January 201024.820,00
27. January 201024.780,00
26. January 201024.660,00
25. January 201024.790,00
22. January 201024.680,00
21. January 201025.030,00
20. January 201025.360,00
19. January 201025.190,00
18. January 201025.160,00
15. January 201025.060,00
14. January 201024.970,00
13. January 201024.870,00
12. January 201025.320,00
11. January 201025.420,00
08. January 201024.970,00
07. January 201025.100,00
06. January 201024.960,00
05. January 201024.840,00
04. January 201024.690,00

Gold

dateGold
30. December 200924.230,00
29. December 200924.380,00
28. December 200924.450,00
24. December 200924.180,00
23. December 200924.180,00
22. December 200924.370,00
21. December 200924.750,00
18. December 200924.510,00
17. December 200924.920,00
16. December 200924.840,00
15. December 200924.440,00
14. December 200924.350,00
11. December 200924.600,00
10. December 200924.360,00
09. December 200924.650,00
08. December 200924.990,00
07. December 200924.670,00
04. December 200925.450,00
03. December 200925.670,00
02. December 200925.540,00
01. December 200925.210,00
dateGold
30. November 200924.810,00
27. November 200924.900,00
26. November 200925.010,00
25. November 200924.950,00
24. November 200924.950,00
23. November 200924.810,00
20. November 200924.480,00
19. November 200924.340,00
18. November 200924.440,00
17. November 200924.180,00
16. November 200924.050,00
13. November 200923.730,00
12. November 200923.800,00
11. November 200923.640,00
10. November 200923.340,00
09. November 200923.560,00
06. November 200923.440,00
05. November 200923.360,00
04. November 200923.560,00
03. November 200923.010,00
02. November 200922.700,00
dateGold
30. October 200922.410,00
29. October 200922.320,00
28. October 200922.310,00
27. October 200922.270,00
26. October 200922.350,00
23. October 200922.490,00
22. October 200922.460,00
21. October 200922.470,00
20. October 200922.660,00
19. October 200922.470,00
16. October 200922.390,00
15. October 200922.490,00
14. October 200922.780,00
13. October 200922.940,00
12. October 200922.750,00
09. October 200922.640,00
08. October 200922.760,00
07. October 200922.670,00
06. October 200922.060,00
05. October 200921.880,00
02. October 200921.860,00
01. October 200921.990,00
dateGold
30. September 200921.770,00
29. September 200921.680,00
28. September 200921.570,00
25. September 200921.650,00
24. September 200921.870,00
23. September 200921.870,00
22. September 200921.890,00
21. September 200921.730,00
18. September 200921.990,00
17. September 200922.040,00
16. September 200922.060,00
15. September 200921.790,00
14. September 200921.790,00
11. September 200921.800,00
10. September 200921.660,00
09. September 200921.900,00
08. September 200922.170,00
07. September 200922.050,00
04. September 200922.050,00
03. September 200921.900,00
02. September 200921.390,00
01. September 200921.100,00
dateGold
28. August 200921.090,00
27. August 200921.100,00
26. August 200921.140,00
25. August 200921.130,00
24. August 200921.250,00
21. August 200920.990,00
20. August 200921.120,00
19. August 200921.110,00
18. August 200921.170,00
17. August 200921.160,00
14. August 200921.350,00
13. August 200921.350,00
12. August 200921.260,00
11. August 200921.280,00
10. August 200921.410,00
07. August 200921.310,00
06. August 200921.270,00
05. August 200921.360,00
04. August 200921.120,00
03. August 200921.270,00
dateGold
31. July 200921.160,00
30. July 200921.080,00
29. July 200921.070,00
28. July 200921.320,00
27. July 200921.370,00
24. July 200921.290,00
23. July 200921.410,00
22. July 200921.230,00
21. July 200921.250,00
20. July 200921.310,00
17. July 200921.100,00
16. July 200921.170,00
15. July 200921.070,00
14. July 200920.990,00
13. July 200920.740,00
10. July 200920.880,00
09. July 200920.890,00
08. July 200921.080,00
07. July 200921.110,00
06. July 200921.100,00
03. July 200921.230,00
02. July 200921.150,00
01. July 200921.100,00
dateGold
30. June 200921.260,00
29. June 200921.400,00
26. June 200921.400,00
25. June 200921.320,00
24. June 200920.980,00
23. June 200921.040,00
22. June 200921.270,00
19. June 200921.380,00
18. June 200921.410,00
17. June 200921.460,00
16. June 200921.490,00
15. June 200921.420,00
12. June 200921.560,00
11. June 200921.730,00
10. June 200921.730,00
09. June 200921.830,00
08. June 200921.830,00
05. June 200921.960,00
04. June 200921.680,00
03. June 200921.950,00
02. June 200921.960,00
01. June 200922.080,00
dateGold
29. May 200922.080,00
28. May 200921.830,00
27. May 200921.660,00
26. May 200921.630,00
25. May 200921.590,00
22. May 200921.750,00
20. May 200921.690,00
19. May 200921.550,00
18. May 200922.000,00
15. May 200921.760,00
14. May 200921.620,00
13. May 200921.590,00
12. May 200921.470,00
11. May 200921.420,00
08. May 200921.820,00
07. May 200921.870,00
06. May 200921.620,00
05. May 200921.500,00
01. May 200921.310,00
dateGold
30. April 200921.310,00
29. April 200921.520,00
28. April 200921.960,00
27. April 200922.110,00
24. April 200921.880,00
23. April 200921.810,00
22. April 200921.790,00
21. April 200921.840,00
20. April 200921.380,00
17. April 200921.260,00
16. April 200921.560,00
15. April 200921.460,00
14. April 200921.460,00
09. April 200921.210,00
08. April 200921.390,00
07. April 200921.120,00
06. April 200920.720,00
03. April 200921.370,00
02. April 200921.930,00
01. April 200922.190,00
dateGold
31. March 200922.020,00
30. March 200922.320,00
27. March 200922.020,00
26. March 200921.970,00
25. March 200921.720,00
24. March 200921.880,00
23. March 200922.220,00
20. March 200922.440,00
19. March 200922.100,00
18. March 200922.210,00
17. March 200922.520,00
16. March 200922.550,00
13. March 200922.740,00
12. March 200922.820,00
11. March 200922.550,00
10. March 200922.840,00
09. March 200923.610,00
06. March 200923.590,00
05. March 200923.140,00
04. March 200923.190,00
03. March 200923.320,00
02. March 200924.030,00
dateGold
27. Febuary 200923.740,00
26. Febuary 200923.600,00
25. Febuary 200923.730,00
24. Febuary 200924.650,00
23. Febuary 200924.490,00
20. Febuary 200924.780,00
19. Febuary 200924.490,00
18. Febuary 200924.420,00
17. Febuary 200924.250,00
16. Febuary 200923.540,00
13. Febuary 200923.220,00
12. Febuary 200923.470,00
11. Febuary 200922.670,00
10. Febuary 200922.050,00
09. Febuary 200922.210,00
06. Febuary 200922.720,00
05. Febuary 200922.650,00
04. Febuary 200922.210,00
03. Febuary 200922.410,00
02. Febuary 200922.880,00
dateGold
30. January 200922.750,00
29. January 200921.420,00
28. January 200921.440,00
27. January 200921.550,00
26. January 200922.280,00
23. January 200921.700,00
22. January 200920.750,00
21. January 200921.210,00
20. January 200920.500,00
19. January 200920.220,00
16. January 200919.830,00
15. January 200919.680,00
14. January 200919.910,00
13. January 200919.510,00
12. January 200920.180,00
09. January 200919.840,00
08. January 200919.790,00
07. January 200920.220,00
06. January 200920.090,00
05. January 200920.010,00
02. January 200919.870,00

Gold

dateGold
30. December 200819.500,00
29. December 200819.610,00
23. December 200819.260,00
22. December 200819.230,00
19. December 200819.080,00
18. December 200819.090,00
17. December 200819.250,00
16. December 200819.470,00
15. December 200819.540,00
12. December 200819.470,00
11. December 200819.880,00
10. December 200819.380,00
09. December 200819.080,00
08. December 200819.100,00
05. December 200819.260,00
04. December 200819.520,00
03. December 200819.500,00
02. December 200819.470,00
01. December 200820.010,00
dateGold
28. November 200820.150,00
27. November 200820.030,00
26. November 200820.040,00
25. November 200819.890,00
24. November 200820.550,00
21. November 200819.220,00
20. November 200818.970,00
19. November 200818.630,00
18. November 200818.600,00
17. November 200818.710,00
14. November 200818.350,00
13. November 200818.270,00
12. November 200818.620,00
11. November 200818.600,00
10. November 200818.650,00
07. November 200818.520,00
06. November 200818.330,00
05. November 200818.700,00
04. November 200818.370,00
03. November 200818.250,00
dateGold
31. October 200818.230,00
30. October 200818.790,00
29. October 200818.710,00
28. October 200819.090,00
27. October 200818.490,00
24. October 200817.670,00
23. October 200818.060,00
22. October 200818.730,00
21. October 200818.850,00
20. October 200819.010,00
17. October 200819.040,00
16. October 200819.800,00
15. October 200819.910,00
14. October 200819.860,00
13. October 200820.260,00
10. October 200821.620,00
09. October 200820.580,00
08. October 200821.390,00
07. October 200820.760,00
06. October 200819.700,00
03. October 200819.890,00
02. October 200819.890,00
01. October 200819.770,00
dateGold
30. September 200819.920,00
29. September 200819.570,00
26. September 200819.050,00
25. September 200819.310,00
24. September 200819.360,00
23. September 200819.340,00
22. September 200819.150,00
19. September 200818.810,00
18. September 200819.120,00
17. September 200817.650,00
16. September 200817.550,00
15. September 200817.450,00
12. September 200817.140,00
11. September 200817.060,00
10. September 200817.520,00
09. September 200818.040,00
08. September 200818.120,00
05. September 200817.830,00
04. September 200817.820,00
03. September 200817.630,00
02. September 200817.700,00
01. September 200818.160,00
dateGold
29. August 200818.130,00
28. August 200817.990,00
27. August 200818.100,00
26. August 200817.720,00
22. August 200817.870,00
21. August 200817.730,00
20. August 200817.540,00
19. August 200817.230,00
18. August 200817.290,00
15. August 200817.040,00
14. August 200817.870,00
13. August 200817.640,00
12. August 200817.330,00
08. August 200818.270,00
07. August 200818.220,00
06. August 200818.250,00
05. August 200818.220,00
04. August 200818.650,00
01. August 200818.670,00
dateGold
31. July 200818.660,00
30. July 200818.730,00
29. July 200818.850,00
28. July 200818.880,00
25. July 200818.950,00
24. July 200818.900,00
23. July 200818.970,00
22. July 200819.530,00
18. July 200819.350,00
17. July 200819.390,00
16. July 200819.540,00
15. July 200819.610,00
14. July 200819.290,00
11. July 200819.180,00
10. July 200818.950,00
09. July 200818.800,00
08. July 200818.880,00
07. July 200818.810,00
04. July 200818.950,00
03. July 200818.900,00
02. July 200818.950,00
01. July 200818.830,00
dateGold
30. June 200818.840,00
27. June 200818.710,00
26. June 200818.170,00
25. June 200818.190,00
24. June 200818.240,00
23. June 200818.620,00
20. June 200818.470,00
19. June 200818.420,00
18. June 200818.240,00
17. June 200818.190,00
16. June 200818.060,00
13. June 200818.010,00
12. June 200818.050,00
11. June 200818.010,00
10. June 200818.230,00
09. June 200818.290,00
06. June 200818.120,00
05. June 200818.090,00
04. June 200818.120,00
03. June 200818.350,00
02. June 200818.320,00
dateGold
30. May 200818.150,00
29. May 200818.330,00
28. May 200818.180,00
27. May 200818.730,00
26. May 200818.670,00
23. May 200818.750,00
22. May 200818.780,00
21. May 200818.780,00
20. May 200818.530,00
19. May 200818.610,00
16. May 200818.250,00
15. May 200817.840,00
14. May 200817.890,00
13. May 200818.120,00
12. May 200818.330,00
09. May 200818.330,00
08. May 200818.160,00
07. May 200818.060,00
06. May 200818.100,00
05. May 200817.720,00
02. May 200817.610,00
01. May 200817.830,00
dateGold
30. April 200817.830,00
29. April 200818.190,00
28. April 200818.190,00
25. April 200818.090,00
24. April 200818.280,00
23. April 200818.330,00
22. April 200818.440,00
21. April 200818.440,00
18. April 200818.920,00
17. April 200819.040,00
16. April 200818.730,00
15. April 200818.790,00
14. April 200818.560,00
11. April 200818.700,00
10. April 200818.790,00
09. April 200818.410,00
08. April 200818.680,00
07. April 200818.600,00
04. April 200818.400,00
03. April 200818.440,00
02. April 200818.260,00
01. April 200818.290,00
dateGold
31. March 200818.930,00
28. March 200819.130,00
27. March 200819.190,00
26. March 200819.250,00
25. March 200819.100,00
20. March 200818.910,00
19. March 200820.200,00
18. March 200820.310,00
17. March 200820.760,00
14. March 200820.480,00
13. March 200820.250,00
12. March 200820.160,00
11. March 200820.230,00
10. March 200820.280,00
07. March 200820.280,00
06. March 200820.550,00
05. March 200820.320,00
04. March 200820.640,00
03. March 200820.610,00
dateGold
29. Febuary 200820.350,00
28. Febuary 200820.270,00
27. Febuary 200820.330,00
26. Febuary 200820.060,00
25. Febuary 200820.430,00
22. Febuary 200820.370,00
21. Febuary 200820.460,00
20. Febuary 200820.080,00
19. Febuary 200819.870,00
18. Febuary 200819.750,00