Market data
| Official LME-Prices in US Dollar | 05. March 2021 | ||
|---|---|---|---|
| in US Dollar per ton | Settlement Kasse | 3 months | Chart Table Average |
| Copper | 9,021.50 | 8,996.50 |
|
| Tin | 26,539.00 | 24,255.00 |
|
| Lead | 2,023.00 | 2,037.00 |
|
| Zinc | 2,746.50 | 2,767.00 |
|
| Aluminium | 2,185.00 | 2,176.00 |
|
| Nickel | 16,349.00 | 16,379.00 |
|
| LME stocks | 05. March 2021 | Changes | |
|---|---|---|---|
| in tons | Chart Table Average | ||
| Copper | 79,025 | -800 |
|
| Tin | 1,690 | -65 |
|
| Lead | 94,150 | -175 |
|
| Zinc | 268,775 | -325 |
|
| Aluminium | 1,299,150 | -625 |
|
| Nickel | 260,376 | -618 |
|
| Exchange Rates | 05. March 2021 | 04. March 2021 | |
|---|---|---|---|
| EUR/USD LME-FX-rate (MTLE) | 1.19360 | 1.20320 |
|
| ECB-Fixing (14:15 Uhr) | 1.19380 | 1.20340 |
|
| EUR/USD-Basis DEL-Notiz | 1.19335 | 1.20310 |
|
| German Metal Prices | 05. March 2021 | 04. March 2021 | |
|---|---|---|---|
| in Euro per 100 kg | Chart Table Average | ||
| lower DEL-Notiz | 764.03 | 738.30 |
|
| higher DEL-Notiz | 766.79 | 741.04 |
|
| MK Copper | 881.57 | 853.35 |
|
| Lead in cables | - | - |
|
| Bronze 94/6 | 1,015.00 | 978.00 |
|
| Aluminium conductive (until May 23, 2014) | - | - |
|
| Aluminium for cables | 222.12 | 219.05 |
|
| Brass MS 58, 1st processing level | 654.00 / 674.00 | 636.00 / 655.00 |
|
| Brass MS 58, 2st processing level | 716.00 / 716.00 | 696.00 / 696.00 |
|
| MP 58 | 641.00 | 619.00 |
|
| Brass MS 63 for wire | 695.00 / 695.00 | 676.00 / 676.00 |
|
| Brass MS 63/37 | 695.00 / 695.00 | 675.00 / 675.00 |
|
| Precious metals | 05. March 2021 | 04. March 2021 | |
|---|---|---|---|
| Gold London Fixing in USD/oz. | 1,696.05 | 1,710.05 |
|
| Gold in Euro/kg | 44,930.00 | 44,900.00 |
|
| Gold, processed in Euro/kg | 50,470.00 | 50,440.00 |
|
| Fine Silver in Euro/kg | 672.80 / 739.50 | 683.20 / 750.90 |
|
| Fine Silver, processed in Euro/kg | 794.30 | 806.50 |
|