Market data

Official LME-Prices in US Dollar 05. March 2021
in US Dollar per ton Settlement Kasse 3 months Chart Table Average
Copper 9,021.50 8,996.50
Tin 26,539.00 24,255.00
Lead 2,023.00 2,037.00
Zinc 2,746.50 2,767.00
Aluminium 2,185.00 2,176.00
Nickel 16,349.00 16,379.00
LME stocks 05. March 2021 Changes
in tons Chart Table Average
Copper 79,025 -800
Tin 1,690 -65
Lead 94,150 -175
Zinc 268,775 -325
Aluminium 1,299,150 -625
Nickel 260,376 -618
Exchange Rates 05. March 2021 04. March 2021
EUR/USD LME-FX-rate (MTLE) 1.19360 1.20320
ECB-Fixing (14:15 Uhr) 1.19380 1.20340
EUR/USD-Basis DEL-Notiz 1.19335 1.20310
German Metal Prices 05. March 2021 04. March 2021
in Euro per 100 kg Chart Table Average
lower DEL-Notiz 764.03 738.30
higher DEL-Notiz 766.79 741.04
MK Copper 881.57 853.35
Lead in cables - -
Bronze 94/6 1,015.00 978.00
Aluminium conductive (until May 23, 2014) - -
Aluminium for cables 222.12 219.05
Brass MS 58, 1st processing level 654.00 / 674.00 636.00 / 655.00
Brass MS 58, 2st processing level 716.00 / 716.00 696.00 / 696.00
MP 58 641.00 619.00
Brass MS 63 for wire 695.00 / 695.00 676.00 / 676.00
Brass MS 63/37 695.00 / 695.00 675.00 / 675.00
Precious metals 05. March 2021 04. March 2021
Gold London Fixing in USD/oz. 1,696.05 1,710.05
Gold in Euro/kg 44,930.00 44,900.00
Gold, processed in Euro/kg 50,470.00 50,440.00
Fine Silver in Euro/kg 672.80 / 739.50 683.20 / 750.90
Fine Silver, processed in Euro/kg 794.30 806.50