Market data

higher DEL-Notiz

2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002

date	higher DEL-Notiz
21. January 2019	534,91
18. January 2019	539,31
17. January 2019	531,60
16. January 2019	530,37
15. January 2019	525,88
14. January 2019	522,40
11. January 2019	525,27
10. January 2019	523,39
09. January 2019	532,08
08. January 2019	526,84
07. January 2019	526,06
04. January 2019	523,22
03. January 2019	523,47
02. January 2019	523,17

higher DEL-Notiz

2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002

date	higher DEL-Notiz
31. December 2018	531,07
28. December 2018	535,81
27. December 2018	537,07
24. December 2018	530,48
21. December 2018	534,76
20. December 2018	535,53
19. December 2018	535,47
18. December 2018	541,33
17. December 2018	547,92
14. December 2018	551,14
13. December 2018	555,41
12. December 2018	552,71
11. December 2018	551,75
10. December 2018	545,36
07. December 2018	553,38
06. December 2018	548,94
05. December 2018	553,07
04. December 2018	560,75
03. December 2018	566,84
date	higher DEL-Notiz
30. November 2018	559,20
29. November 2018	561,98
28. November 2018	559,52
27. November 2018	555,08
26. November 2018	560,32
23. November 2018	557,38
22. November 2018	557,79
21. November 2018	557,35
20. November 2018	558,71
19. November 2018	558,41
16. November 2018	555,51
15. November 2018	557,67
14. November 2018	551,59
13. November 2018	554,78
12. November 2018	550,11
09. November 2018	546,72
08. November 2018	547,64
07. November 2018	550,73
06. November 2018	553,72
05. November 2018	559,39
02. November 2018	558,05
01. November 2018	543,32
date	higher DEL-Notiz
31. October 2018	546,75
30. October 2018	550,08
29. October 2018	560,20
26. October 2018	553,61
25. October 2018	554,49
24. October 2018	555,73
23. October 2018	547,58
22. October 2018	556,85
19. October 2018	550,27
18. October 2018	544,16
17. October 2018	552,20
16. October 2018	545,33
15. October 2018	553,80
12. October 2018	556,57
11. October 2018	541,86
10. October 2018	557,55
09. October 2018	554,14
08. October 2018	547,73
05. October 2018	547,43
04. October 2018	558,63
03. October 2018	553,69
02. October 2018	554,51
01. October 2018	542,39
date	higher DEL-Notiz
28. September 2018	543,72
27. September 2018	541,73
26. September 2018	543,14
25. September 2018	542,73
24. September 2018	547,09
21. September 2018	537,58
20. September 2018	525,39
19. September 2018	528,76
18. September 2018	522,86
17. September 2018	512,46
14. September 2018	518,83
13. September 2018	525,54
12. September 2018	518,94
11. September 2018	515,09
10. September 2018	514,83
07. September 2018	516,87
06. September 2018	520,70
05. September 2018	515,27
04. September 2018	513,91
03. September 2018	522,64
date	higher DEL-Notiz
31. August 2018	526,77
30. August 2018	529,17
29. August 2018	530,31
28. August 2018	532,23
24. August 2018	527,72
23. August 2018	520,63
22. August 2018	526,90
21. August 2018	533,32
20. August 2018	532,45
17. August 2018	523,34
16. August 2018	525,90
15. August 2018	526,55
14. August 2018	541,55
13. August 2018	543,74
10. August 2018	543,94
09. August 2018	549,19
08. August 2018	537,93
07. August 2018	538,74
06. August 2018	533,54
03. August 2018	542,03
02. August 2018	532,10
01. August 2018	535,31
date	higher DEL-Notiz
31. July 2018	539,49
30. July 2018	539,61
27. July 2018	547,83
26. July 2018	544,18
25. July 2018	544,53
24. July 2018	536,57
23. July 2018	535,17
20. July 2018	530,79
19. July 2018	525,90
18. July 2018	532,85
17. July 2018	534,67
16. July 2018	534,36
13. July 2018	540,45
12. July 2018	539,78
11. July 2018	538,27
10. July 2018	548,94
09. July 2018	551,72
06. July 2018	550,12
05. July 2018	556,71
04. July 2018	565,22
03. July 2018	574,57
02. July 2018	577,20
date	higher DEL-Notiz
29. June 2018	580,44
28. June 2018	584,14
27. June 2018	585,18
26. June 2018	585,20
25. June 2018	590,63
22. June 2018	594,96
21. June 2018	599,35
20. June 2018	599,40
19. June 2018	600,94
18. June 2018	611,81
15. June 2018	625,93
14. June 2018	622,55
13. June 2018	622,66
12. June 2018	620,63
11. June 2018	623,02
08. June 2018	628,28
07. June 2018	622,51
06. June 2018	617,13
05. June 2018	606,82
04. June 2018	600,96
01. June 2018	593,79
date	higher DEL-Notiz
31. May 2018	593,06
30. May 2018	595,38
29. May 2018	602,34
25. May 2018	600,27
24. May 2018	593,53
23. May 2018	591,27
22. May 2018	596,95
21. May 2018	593,42
18. May 2018	585,56
17. May 2018	589,98
16. May 2018	584,77
15. May 2018	584,16
14. May 2018	579,53
11. May 2018	585,49
10. May 2018	587,43
09. May 2018	581,18
08. May 2018	576,14
04. May 2018	576,49
03. May 2018	580,30
02. May 2018	575,10
01. May 2018	573,44
date	higher DEL-Notiz
30. April 2018	571,38
27. April 2018	572,92
26. April 2018	575,70
25. April 2018	581,29
24. April 2018	581,41
23. April 2018	575,42
20. April 2018	573,59
19. April 2018	570,29
18. April 2018	569,60
17. April 2018	557,93
16. April 2018	560,13
13. April 2018	564,29
12. April 2018	557,81
11. April 2018	569,52
10. April 2018	566,70
09. April 2018	560,50
06. April 2018	557,53
05. April 2018	561,76
04. April 2018	548,71
03. April 2018	558,76
date	higher DEL-Notiz
29. March 2018	552,20
28. March 2018	541,78
27. March 2018	545,42
26. March 2018	533,31
23. March 2018	549,21
22. March 2018	557,42
21. March 2018	553,10
20. March 2018	561,86
19. March 2018	561,65
16. March 2018	571,71
15. March 2018	567,58
14. March 2018	576,70
13. March 2018	566,05
12. March 2018	567,02
09. March 2018	563,31
08. March 2018	559,79
07. March 2018	563,12
06. March 2018	571,07
05. March 2018	566,52
02. March 2018	568,74
01. March 2018	572,71
date	higher DEL-Notiz
28. Febuary 2018	578,75
27. Febuary 2018	580,09
26. Febuary 2018	586,57
23. Febuary 2018	584,62
22. Febuary 2018	582,57
21. Febuary 2018	578,70
20. Febuary 2018	578,60
19. Febuary 2018	581,29
16. Febuary 2018	583,27
15. Febuary 2018	578,24
14. Febuary 2018	573,48
13. Febuary 2018	569,31
12. Febuary 2018	563,07
09. Febuary 2018	561,07
08. Febuary 2018	568,59
07. Febuary 2018	577,18
06. Febuary 2018	581,63
05. Febuary 2018	576,01
02. Febuary 2018	575,08
01. Febuary 2018	573,70
date	higher DEL-Notiz
31. January 2018	579,42
30. January 2018	576,88
29. January 2018	579,68
26. January 2018	577,31
25. January 2018	582,82
24. January 2018	572,17
23. January 2018	573,27
22. January 2018	585,43
19. January 2018	587,17
18. January 2018	585,41
17. January 2018	586,78
16. January 2018	583,67
15. January 2018	594,80
12. January 2018	592,37
11. January 2018	603,13
10. January 2018	604,92
09. January 2018	604,15
08. January 2018	601,50
05. January 2018	598,77
04. January 2018	606,50
03. January 2018	601,73
02. January 2018	604,91

higher DEL-Notiz

2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002

date	higher DEL-Notiz
29. December 2017	606,45
28. December 2017	614,08
27. December 2017	610,22
22. December 2017	602,12
21. December 2017	598,12
20. December 2017	594,62
19. December 2017	588,58
18. December 2017	590,22
15. December 2017	580,70
14. December 2017	578,20
13. December 2017	579,51
12. December 2017	571,71
11. December 2017	565,10
08. December 2017	567,06
07. December 2017	564,38
06. December 2017	563,40
05. December 2017	570,73
04. December 2017	584,06
01. December 2017	576,15
date	higher DEL-Notiz
30. November 2017	580,65
29. November 2017	580,71
28. November 2017	582,19
27. November 2017	586,80
24. November 2017	596,67
23. November 2017	592,10
22. November 2017	595,26
21. November 2017	592,66
20. November 2017	583,06
17. November 2017	580,50
16. November 2017	585,05
15. November 2017	577,27
14. November 2017	590,83
13. November 2017	590,71
10. November 2017	593,48
09. November 2017	592,76
08. November 2017	598,00
07. November 2017	603,50
06. November 2017	605,68
03. November 2017	603,33
02. November 2017	598,33
01. November 2017	605,58
date	higher DEL-Notiz
31. October 2017	594,70
30. October 2017	597,35
27. October 2017	598,65
26. October 2017	601,96
25. October 2017	601,74
24. October 2017	611,62
23. October 2017	602,76
20. October 2017	602,97
19. October 2017	594,55
18. October 2017	603,41
17. October 2017	608,90
16. October 2017	608,15
13. October 2017	590,71
12. October 2017	584,64
11. October 2017	575,06
10. October 2017	572,96
09. October 2017	572,38
06. October 2017	577,05
05. October 2017	564,64
04. October 2017	557,70
03. October 2017	558,59
02. October 2017	559,75
date	higher DEL-Notiz
29. September 2017	558,81
28. September 2017	553,86
27. September 2017	557,16
26. September 2017	554,73
25. September 2017	550,31
22. September 2017	545,07
21. September 2017	548,14
20. September 2017	552,88
19. September 2017	551,90
18. September 2017	552,89
15. September 2017	550,04
14. September 2017	549,57
13. September 2017	554,41
12. September 2017	563,14
11. September 2017	571,19
08. September 2017	571,49
07. September 2017	581,27
06. September 2017	585,22
05. September 2017	590,53
04. September 2017	586,86
01. September 2017	578,40
date	higher DEL-Notiz
31. August 2017	583,56
30. August 2017	576,18
29. August 2017	574,07
25. August 2017	578,09
24. August 2017	566,96
23. August 2017	565,48
22. August 2017	569,43
21. August 2017	563,74
18. August 2017	559,89
17. August 2017	562,09
16. August 2017	559,47
15. August 2017	553,72
14. August 2017	548,44
11. August 2017	550,19
10. August 2017	557,37
09. August 2017	560,79
08. August 2017	548,89
07. August 2017	546,52
04. August 2017	542,89
03. August 2017	540,52
02. August 2017	542,67
01. August 2017	543,33
date	higher DEL-Notiz
31. July 2017	551,09
28. July 2017	546,12
27. July 2017	550,98
26. July 2017	545,73
25. July 2017	537,23
24. July 2017	525,22
21. July 2017	525,49
20. July 2017	526,56
19. July 2017	526,74
18. July 2017	524,48
17. July 2017	530,60
14. July 2017	523,34
13. July 2017	527,52
12. July 2017	523,70
11. July 2017	518,83
10. July 2017	517,80
07. July 2017	519,33
06. July 2017	522,18
05. July 2017	523,69
04. July 2017	525,46
03. July 2017	528,88
date	higher DEL-Notiz
30. June 2017	528,24
29. June 2017	528,06
28. June 2017	522,20
27. June 2017	524,05
26. June 2017	526,52
23. June 2017	527,23
22. June 2017	524,32
21. June 2017	517,59
20. June 2017	519,52
19. June 2017	518,47
16. June 2017	517,25
15. June 2017	515,39
14. June 2017	517,85
13. June 2017	514,84
12. June 2017	522,99
09. June 2017	523,77
08. June 2017	513,50
07. June 2017	507,56
06. June 2017	502,87
05. June 2017	507,14
02. June 2017	506,51
01. June 2017	512,79
date	higher DEL-Notiz
31. May 2017	510,90
30. May 2017	512,28
26. May 2017	517,06
25. May 2017	515,61
24. May 2017	516,54
23. May 2017	514,75
22. May 2017	515,64
19. May 2017	511,12
18. May 2017	504,18
17. May 2017	512,24
16. May 2017	515,79
15. May 2017	520,06
12. May 2017	518,51
11. May 2017	524,66
10. May 2017	517,61
09. May 2017	515,67
08. May 2017	510,31
05. May 2017	515,33
04. May 2017	518,06
03. May 2017	527,17
02. May 2017	537,57
date	higher DEL-Notiz
28. April 2017	530,94
27. April 2017	533,04
26. April 2017	531,90
25. April 2017	529,92
24. April 2017	528,31
21. April 2017	534,67
20. April 2017	533,08
19. April 2017	533,43
18. April 2017	537,17
13. April 2017	543,20
12. April 2017	547,26
11. April 2017	552,31
10. April 2017	552,85
07. April 2017	553,94
06. April 2017	561,66
05. April 2017	554,83
04. April 2017	548,58
03. April 2017	556,79
date	higher DEL-Notiz
31. March 2017	558,36
30. March 2017	556,60
29. March 2017	554,51
28. March 2017	542,75
27. March 2017	532,32
24. March 2017	545,98
23. March 2017	547,68
22. March 2017	539,72
21. March 2017	544,91
20. March 2017	558,73
17. March 2017	559,30
16. March 2017	561,64
15. March 2017	561,82
14. March 2017	551,68
13. March 2017	554,40
10. March 2017	549,89
09. March 2017	546,67
08. March 2017	558,81
07. March 2017	560,51
06. March 2017	564,03
03. March 2017	570,77
02. March 2017	580,93
01. March 2017	584,74
date	higher DEL-Notiz
28. Febuary 2017	571,72
27. Febuary 2017	571,16
24. Febuary 2017	565,37
23. Febuary 2017	577,95
22. Febuary 2017	579,57
21. Febuary 2017	583,92
20. Febuary 2017	576,75
17. Febuary 2017	568,80
16. Febuary 2017	576,40
15. Febuary 2017	581,08
14. Febuary 2017	589,48
13. Febuary 2017	585,73
10. Febuary 2017	563,36
09. Febuary 2017	559,64
08. Febuary 2017	561,30
07. Febuary 2017	554,27
06. Febuary 2017	549,99
03. Febuary 2017	554,49
02. Febuary 2017	557,05
01. Febuary 2017	560,44
date	higher DEL-Notiz
31. January 2017	561,65
30. January 2017	561,92
27. January 2017	558,72
26. January 2017	560,49
25. January 2017	556,76
24. January 2017	558,08
23. January 2017	548,76
20. January 2017	547,79
19. January 2017	546,19
18. January 2017	547,09
17. January 2017	551,03
16. January 2017	564,04
13. January 2017	555,33
12. January 2017	549,74
11. January 2017	554,67
10. January 2017	545,08
09. January 2017	538,71
06. January 2017	535,38
05. January 2017	545,32
04. January 2017	538,36
03. January 2017	547,87

higher DEL-Notiz

2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002

date	higher DEL-Notiz
30. December 2016	533,68
29. December 2016	539,62
28. December 2016	539,60
23. December 2016	536,46
22. December 2016	531,18
21. December 2016	539,54
20. December 2016	541,54
19. December 2016	545,01
16. December 2016	553,08
15. December 2016	557,46
14. December 2016	550,53
13. December 2016	555,17
12. December 2016	555,13
09. December 2016	563,60
08. December 2016	554,09
07. December 2016	561,64
06. December 2016	556,95
05. December 2016	558,88
02. December 2016	551,01
01. December 2016	555,43
date	higher DEL-Notiz
30. November 2016	551,18
29. November 2016	557,48
28. November 2016	572,41
25. November 2016	561,47
24. November 2016	564,68
23. November 2016	535,90
22. November 2016	541,03
21. November 2016	532,11
18. November 2016	523,94
17. November 2016	517,82
16. November 2016	521,63
15. November 2016	517,46
14. November 2016	533,53
11. November 2016	553,98
10. November 2016	527,32
09. November 2016	495,01
08. November 2016	468,16
07. November 2016	466,06
04. November 2016	456,65
03. November 2016	455,63
02. November 2016	450,61
01. November 2016	452,50
date	higher DEL-Notiz
31. October 2016	452,32
28. October 2016	449,68
27. October 2016	448,25
26. October 2016	443,36
25. October 2016	445,38
24. October 2016	435,63
21. October 2016	437,19
20. October 2016	433,33
19. October 2016	434,31
18. October 2016	435,53
17. October 2016	436,15
14. October 2016	435,81
13. October 2016	442,05
12. October 2016	447,12
11. October 2016	444,54
10. October 2016	439,89
07. October 2016	436,73
06. October 2016	435,09
05. October 2016	436,97
04. October 2016	440,17
03. October 2016	438,90
date	higher DEL-Notiz
30. September 2016	443,97
29. September 2016	440,25
28. September 2016	439,68
27. September 2016	436,40
26. September 2016	436,65
23. September 2016	440,35
22. September 2016	439,65
21. September 2016	435,61
20. September 2016	434,20
19. September 2016	435,04
16. September 2016	432,62
15. September 2016	431,39
14. September 2016	429,34
13. September 2016	424,17
12. September 2016	418,25
09. September 2016	421,35
08. September 2016	419,79
07. September 2016	424,07
06. September 2016	425,36
05. September 2016	423,45
02. September 2016	422,79
01. September 2016	425,47
date	higher DEL-Notiz
31. August 2016	424,47
30. August 2016	423,88
26. August 2016	420,30
25. August 2016	422,03
24. August 2016	424,47
23. August 2016	426,88
22. August 2016	429,54
19. August 2016	432,69
18. August 2016	435,09
17. August 2016	432,85
16. August 2016	435,69
15. August 2016	435,56
12. August 2016	436,81
11. August 2016	442,63
10. August 2016	446,89
09. August 2016	442,63
08. August 2016	443,88
05. August 2016	440,74
04. August 2016	441,60
03. August 2016	443,54
02. August 2016	447,56
01. August 2016	450,93
date	higher DEL-Notiz
29. July 2016	447,85
28. July 2016	449,88
27. July 2016	454,33
26. July 2016	453,31
25. July 2016	459,13
22. July 2016	460,81
21. July 2016	461,05
20. July 2016	456,32
19. July 2016	458,93
18. July 2016	448,86
15. July 2016	455,73
14. July 2016	451,45
13. July 2016	455,35
12. July 2016	444,92
11. July 2016	440,96
08. July 2016	436,99
07. July 2016	437,87
06. July 2016	436,91
05. July 2016	445,49
04. July 2016	452,90
01. July 2016	441,16
date	higher DEL-Notiz
30. June 2016	445,96
29. June 2016	442,20
28. June 2016	442,65
27. June 2016	437,90
24. June 2016	432,59
23. June 2016	427,69
22. June 2016	426,44
21. June 2016	416,39
20. June 2016	415,55
17. June 2016	412,79
16. June 2016	416,01
15. June 2016	423,51
14. June 2016	412,87
13. June 2016	411,70
10. June 2016	409,41
09. June 2016	411,71
08. June 2016	414,35
07. June 2016	415,32
06. June 2016	425,59
03. June 2016	431,41
02. June 2016	422,24
01. June 2016	422,86
date	higher DEL-Notiz
31. May 2016	432,49
27. May 2016	434,23
26. May 2016	432,44
25. May 2016	427,06
24. May 2016	426,31
23. May 2016	418,72
20. May 2016	423,79
19. May 2016	421,54
18. May 2016	418,88
17. May 2016	420,39
16. May 2016	420,74
13. May 2016	421,57
12. May 2016	427,43
11. May 2016	427,03
10. May 2016	424,97
09. May 2016	426,81
06. May 2016	431,78
05. May 2016	432,73
04. May 2016	435,98
03. May 2016	439,45
date	higher DEL-Notiz
29. April 2016	453,30
28. April 2016	443,43
27. April 2016	447,31
26. April 2016	448,26
25. April 2016	454,94
22. April 2016	456,32
21. April 2016	453,50
20. April 2016	444,90
19. April 2016	435,16
18. April 2016	435,34
15. April 2016	437,57
14. April 2016	440,32
13. April 2016	439,19
12. April 2016	424,67
11. April 2016	418,70
08. April 2016	420,49
07. April 2016	425,82
06. April 2016	432,16
05. April 2016	431,07
04. April 2016	434,09
01. April 2016	437,72
date	higher DEL-Notiz
31. March 2016	437,37
30. March 2016	447,19
29. March 2016	452,34
24. March 2016	453,20
23. March 2016	464,10
22. March 2016	463,25
21. March 2016	461,67
18. March 2016	463,43
17. March 2016	455,57
16. March 2016	458,15
15. March 2016	454,05
14. March 2016	460,29
11. March 2016	456,72
10. March 2016	464,63
09. March 2016	461,09
08. March 2016	462,87
07. March 2016	467,82
04. March 2016	459,62
03. March 2016	454,45
02. March 2016	451,73
01. March 2016	446,10
date	higher DEL-Notiz
29. Febuary 2016	443,52
26. Febuary 2016	436,58
25. Febuary 2016	433,39
24. Febuary 2016	428,88
23. Febuary 2016	435,15
22. Febuary 2016	437,15
19. Febuary 2016	424,84
18. Febuary 2016	424,12
17. Febuary 2016	420,80
16. Febuary 2016	421,59
15. Febuary 2016	419,14
12. Febuary 2016	409,09
11. Febuary 2016	405,22
10. Febuary 2016	411,39
09. Febuary 2016	414,25
08. Febuary 2016	423,07
05. Febuary 2016	427,87
04. Febuary 2016	429,15
03. Febuary 2016	430,12
02. Febuary 2016	433,14
01. Febuary 2016	427,97
date	higher DEL-Notiz
29. January 2016	427,24
28. January 2016	429,01
27. January 2016	425,38
26. January 2016	426,78
25. January 2016	423,30
22. January 2016	424,87
21. January 2016	413,11
20. January 2016	409,92
19. January 2016	419,99
18. January 2016	411,68
15. January 2016	406,31
14. January 2016	412,15
13. January 2016	416,42
12. January 2016	413,34
11. January 2016	415,73
08. January 2016	424,50
07. January 2016	426,76
06. January 2016	439,77
05. January 2016	443,98
04. January 2016	437,60

higher DEL-Notiz

2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002

date	higher DEL-Notiz
31. December 2015	444,96
30. December 2015	444,56
29. December 2015	440,77
24. December 2015	439,19
23. December 2015	441,76
22. December 2015	439,63
21. December 2015	444,64
18. December 2015	442,26
17. December 2015	432,83
16. December 2015	432,20
15. December 2015	430,24
14. December 2015	435,43
11. December 2015	439,20
10. December 2015	430,80
09. December 2015	435,27
08. December 2015	433,08
07. December 2015	438,04
04. December 2015	438,39
03. December 2015	437,38
02. December 2015	445,84
01. December 2015	449,18
date	higher DEL-Notiz
30. November 2015	447,85
27. November 2015	451,63
26. November 2015	453,19
25. November 2015	442,40
24. November 2015	438,39
23. November 2015	438,13
20. November 2015	452,12
19. November 2015	444,68
18. November 2015	451,09
17. November 2015	453,82
16. November 2015	457,64
13. November 2015	461,47
12. November 2015	467,54
11. November 2015	473,43
10. November 2015	473,89
09. November 2015	476,27
06. November 2015	473,33
05. November 2015	477,38
04. November 2015	485,39
03. November 2015	482,08
02. November 2015	478,59
date	higher DEL-Notiz
30. October 2015	479,06
29. October 2015	485,20
28. October 2015	480,04
27. October 2015	484,75
26. October 2015	488,17
23. October 2015	490,55
22. October 2015	478,77
21. October 2015	469,24
20. October 2015	468,77
19. October 2015	474,92
16. October 2015	476,43
15. October 2015	479,61
14. October 2015	475,05
13. October 2015	475,01
12. October 2015	481,60
09. October 2015	480,66
08. October 2015	471,15
07. October 2015	477,84
06. October 2015	473,74
05. October 2015	470,52
02. October 2015	468,04
01. October 2015	477,03
date	higher DEL-Notiz
30. September 2015	467,31
29. September 2015	459,86
28. September 2015	457,23
25. September 2015	469,94
24. September 2015	461,55
23. September 2015	471,24
22. September 2015	472,73
21. September 2015	480,83
18. September 2015	481,68
17. September 2015	487,21
16. September 2015	489,16
15. September 2015	479,88
14. September 2015	483,53
11. September 2015	487,60
10. September 2015	495,51
09. September 2015	494,50
08. September 2015	485,78
07. September 2015	477,15
04. September 2015	475,65
03. September 2015	480,21
02. September 2015	464,93
01. September 2015	466,12
date	higher DEL-Notiz
28. August 2015	464,79
27. August 2015	458,29
26. August 2015	447,40
25. August 2015	449,70
24. August 2015	437,53
21. August 2015	459,91
20. August 2015	465,24
19. August 2015	466,33
18. August 2015	464,99
17. August 2015	472,37
14. August 2015	474,29
13. August 2015	476,22
12. August 2015	470,22
11. August 2015	477,82
10. August 2015	482,87
07. August 2015	482,39
06. August 2015	487,58
05. August 2015	488,27
04. August 2015	488,27
03. August 2015	485,69
date	higher DEL-Notiz
31. July 2015	488,95
30. July 2015	491,40
29. July 2015	493,59
28. July 2015	488,14
27. July 2015	482,21
24. July 2015	490,61
23. July 2015	498,44
22. July 2015	503,83
21. July 2015	516,96
20. July 2015	513,02
17. July 2015	514,95
16. July 2015	521,97
15. July 2015	521,33
14. July 2015	511,72
13. July 2015	520,21
10. July 2015	509,95
09. July 2015	517,31
08. July 2015	500,48
07. July 2015	510,73
06. July 2015	518,92
03. July 2015	532,06
02. July 2015	533,46
01. July 2015	531,33
date	higher DEL-Notiz
30. June 2015	524,02
29. June 2015	530,79
26. June 2015	524,31
25. June 2015	522,74
24. June 2015	526,83
23. June 2015	523,68
22. June 2015	510,21
19. June 2015	513,79
18. June 2015	517,65
17. June 2015	522,32
16. June 2015	525,57
15. June 2015	526,19
12. June 2015	537,50
11. June 2015	538,49
10. June 2015	548,61
09. June 2015	545,05
08. June 2015	542,67
05. June 2015	540,81
04. June 2015	538,68
03. June 2015	550,95
02. June 2015	556,79
01. June 2015	558,55
date	higher DEL-Notiz
29. May 2015	567,98
28. May 2015	574,46
27. May 2015	573,26
26. May 2015	574,48
22. May 2015	567,88
21. May 2015	573,28
20. May 2015	571,17
19. May 2015	573,55
18. May 2015	572,95
15. May 2015	573,65
14. May 2015	572,84
13. May 2015	584,47
12. May 2015	586,38
11. May 2015	583,85
08. May 2015	582,73
07. May 2015	581,98
06. May 2015	582,62
05. May 2015	589,39
01. May 2015	579,96
date	higher DEL-Notiz
30. April 2015	569,53
29. April 2015	567,65
28. April 2015	570,40
27. April 2015	573,21
24. April 2015	569,83
23. April 2015	564,17
22. April 2015	564,95
21. April 2015	571,71
20. April 2015	573,00
17. April 2015	575,48
16. April 2015	578,50
15. April 2015	573,10
14. April 2015	573,53
13. April 2015	583,19
10. April 2015	586,31
09. April 2015	574,74
08. April 2015	570,55
07. April 2015	570,05
02. April 2015	567,29
01. April 2015	572,92
date	higher DEL-Notiz
31. March 2015	578,06
30. March 2015	578,81
27. March 2015	580,64
26. March 2015	581,20
25. March 2015	572,70
24. March 2015	572,37
23. March 2015	574,09
20. March 2015	567,42
19. March 2015	560,51
18. March 2015	551,91
17. March 2015	558,24
16. March 2015	571,09
13. March 2015	569,64
12. March 2015	566,35
11. March 2015	560,91
10. March 2015	553,66
09. March 2015	548,69
06. March 2015	547,07
05. March 2015	544,34
04. March 2015	542,86
03. March 2015	539,06
02. March 2015	539,45
date	higher DEL-Notiz
27. Febuary 2015	538,11
26. Febuary 2015	536,89
25. Febuary 2015	525,78
24. Febuary 2015	518,79
23. Febuary 2015	514,11
20. Febuary 2015	518,03
19. Febuary 2015	515,80
18. Febuary 2015	514,39
17. Febuary 2015	508,99
16. Febuary 2015	514,15
13. Febuary 2015	516,00
12. Febuary 2015	516,01
11. Febuary 2015	513,50
10. Febuary 2015	509,70
09. Febuary 2015	514,95
06. Febuary 2015	511,23
05. Febuary 2015	503,57
04. Febuary 2015	512,00
03. Febuary 2015	516,15
02. Febuary 2015	502,62
date	higher DEL-Notiz
30. January 2015	499,30
29. January 2015	490,48
28. January 2015	496,74
27. January 2015	506,68
26. January 2015	503,14
23. January 2015	513,47
22. January 2015	507,43
21. January 2015	500,05
20. January 2015	511,14
19. January 2015	502,95
16. January 2015	502,13
15. January 2015	502,24
14. January 2015	492,16
13. January 2015	515,02
12. January 2015	533,02
09. January 2015	534,26
08. January 2015	542,81
07. January 2015	535,29
06. January 2015	533,99
05. January 2015	535,42
02. January 2015	536,48

higher DEL-Notiz

2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002

date	higher DEL-Notiz
31. December 2014	536,01
30. December 2014	533,13
29. December 2014	532,16
24. December 2014	534,06
23. December 2014	533,08
22. December 2014	536,88
19. December 2014	538,30
18. December 2014	528,29
17. December 2014	518,51
16. December 2014	521,70
15. December 2014	540,24
12. December 2014	536,42
11. December 2014	531,65
10. December 2014	535,80
09. December 2014	530,80
08. December 2014	539,76
05. December 2014	541,76
04. December 2014	539,99
03. December 2014	536,08
02. December 2014	531,35
01. December 2014	524,82
date	higher DEL-Notiz
28. November 2014	534,76
27. November 2014	542,97
26. November 2014	546,45
25. November 2014	551,03
24. November 2014	554,88
21. November 2014	558,97
20. November 2014	545,94
19. November 2014	548,10
18. November 2014	546,50
17. November 2014	553,01
14. November 2014	550,42
13. November 2014	554,58
12. November 2014	554,43
11. November 2014	551,32
10. November 2014	551,86
07. November 2014	554,84
06. November 2014	546,17
05. November 2014	545,29
04. November 2014	548,31
03. November 2014	556,54
date	higher DEL-Notiz
31. October 2014	555,65
30. October 2014	551,45
29. October 2014	550,67
28. October 2014	552,37
27. October 2014	548,80
24. October 2014	546,55
23. October 2014	542,70
22. October 2014	542,57
21. October 2014	534,26
20. October 2014	530,06
17. October 2014	529,37
16. October 2014	532,36
15. October 2014	548,64
14. October 2014	548,21
13. October 2014	548,39
10. October 2014	540,91
09. October 2014	542,46
08. October 2014	545,76
07. October 2014	545,57
06. October 2014	547,11
03. October 2014	540,47
02. October 2014	541,96
01. October 2014	548,62
date	higher DEL-Notiz
30. September 2014	547,33
29. September 2014	543,18
26. September 2014	543,50
25. September 2014	544,00
24. September 2014	537,66
23. September 2014	539,60
22. September 2014	540,32
19. September 2014	546,01
18. September 2014	549,47
17. September 2014	549,09
16. September 2014	544,76
15. September 2014	542,12
12. September 2014	542,29
11. September 2014	540,74
10. September 2014	544,62
09. September 2014	550,32
08. September 2014	555,91
05. September 2014	550,25
04. September 2014	542,53
03. September 2014	538,61
02. September 2014	542,87
01. September 2014	542,12
date	higher DEL-Notiz
29. August 2014	542,18
28. August 2014	545,57
27. August 2014	546,64
26. August 2014	549,44
22. August 2014	545,81
21. August 2014	539,79
20. August 2014	532,99
19. August 2014	531,12
18. August 2014	527,66
15. August 2014	523,91
14. August 2014	526,53
13. August 2014	530,13
12. August 2014	538,28
11. August 2014	535,02
08. August 2014	535,73
07. August 2014	533,46
06. August 2014	535,95
05. August 2014	541,84
04. August 2014	540,93
01. August 2014	539,95
date	higher DEL-Notiz
31. July 2014	544,66
30. July 2014	540,65
29. July 2014	541,18
28. July 2014	542,25
25. July 2014	545,52
24. July 2014	542,25
23. July 2014	535,89
22. July 2014	535,16
21. July 2014	528,35
18. July 2014	531,05
17. July 2014	531,15
16. July 2014	536,99
15. July 2014	533,45
14. July 2014	536,49
11. July 2014	537,06
10. July 2014	533,64
09. July 2014	538,36
08. July 2014	537,79
07. July 2014	535,13
04. July 2014	538,28
03. July 2014	533,00
02. July 2014	527,29
01. July 2014	523,76
date	higher DEL-Notiz
30. June 2014	520,81
27. June 2014	523,86
26. June 2014	520,87
25. June 2014	517,90
24. June 2014	517,77
23. June 2014	519,29
20. June 2014	509,96
19. June 2014	505,33
18. June 2014	508,09
17. June 2014	506,13
16. June 2014	508,73
13. June 2014	504,11
12. June 2014	508,71
11. June 2014	505,67
10. June 2014	505,74
09. June 2014	500,70
06. June 2014	499,93
05. June 2014	511,05
04. June 2014	513,17
03. June 2014	520,74
02. June 2014	525,92
date	higher DEL-Notiz
30. May 2014	525,33
29. May 2014	523,22
28. May 2014	527,85
27. May 2014	525,78
23. May 2014	524,77
22. May 2014	519,20
21. May 2014	511,28
20. May 2014	516,65
19. May 2014	522,33
16. May 2014	518,85
15. May 2014	520,11
14. May 2014	520,29
13. May 2014	513,30
12. May 2014	514,97
09. May 2014	501,74
08. May 2014	490,80
07. May 2014	491,19
06. May 2014	494,72
02. May 2014	494,40
01. May 2014	493,48
date	higher DEL-Notiz
30. April 2014	497,36
29. April 2014	499,53
28. April 2014	500,15
25. April 2014	501,60
24. April 2014	498,26
23. April 2014	491,10
22. April 2014	490,90
17. April 2014	489,80
16. April 2014	488,05
15. April 2014	491,68
14. April 2014	491,52
11. April 2014	492,35
10. April 2014	489,60
09. April 2014	491,47
08. April 2014	494,47
07. April 2014	492,88
04. April 2014	498,47
03. April 2014	491,12
02. April 2014	498,04
01. April 2014	491,97
date	higher DEL-Notiz
31. March 2014	492,08
28. March 2014	496,61
27. March 2014	489,26
26. March 2014	486,48
25. March 2014	486,25
24. March 2014	484,13
21. March 2014	485,18
20. March 2014	478,35
19. March 2014	473,91
18. March 2014	475,51
17. March 2014	482,65
14. March 2014	478,46
13. March 2014	476,38
12. March 2014	479,59
11. March 2014	496,38
10. March 2014	495,20
07. March 2014	509,59
06. March 2014	524,42
05. March 2014	528,69
04. March 2014	522,43
03. March 2014	522,21
date	higher DEL-Notiz
28. Febuary 2014	525,80
27. Febuary 2014	530,63
26. Febuary 2014	531,55
25. Febuary 2014	528,87
24. Febuary 2014	530,35
21. Febuary 2014	537,48
20. Febuary 2014	535,89
19. Febuary 2014	536,41
18. Febuary 2014	536,22
17. Febuary 2014	537,41
14. Febuary 2014	534,80
13. Febuary 2014	535,17
12. Febuary 2014	539,90
11. Febuary 2014	532,42
10. Febuary 2014	538,94
07. Febuary 2014	542,07
06. Febuary 2014	537,33
05. Febuary 2014	536,40
04. Febuary 2014	537,42
03. Febuary 2014	536,84
date	higher DEL-Notiz
31. January 2014	534,76
30. January 2014	537,59
29. January 2014	539,07
28. January 2014	540,26
27. January 2014	540,54
24. January 2014	539,01
23. January 2014	545,96
22. January 2014	552,14
21. January 2014	553,82
20. January 2014	553,10
17. January 2014	554,18
16. January 2014	551,10
15. January 2014	548,17
14. January 2014	548,29
13. January 2014	545,95
10. January 2014	547,14
09. January 2014	546,87
08. January 2014	553,90
07. January 2014	550,59
06. January 2014	549,03
03. January 2014	549,19
02. January 2014	554,84

higher DEL-Notiz

2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002

date	higher DEL-Notiz
31. December 2013	546,95
30. December 2013	546,57
27. December 2013	541,79
24. December 2013	542,09
23. December 2013	539,77
20. December 2013	542,03
19. December 2013	537,31
18. December 2013	535,64
17. December 2013	539,57
16. December 2013	541,26
13. December 2013	535,82
12. December 2013	534,20
11. December 2013	530,61
10. December 2013	531,13
09. December 2013	530,43
06. December 2013	530,17
05. December 2013	531,13
04. December 2013	523,19
03. December 2013	521,60
02. December 2013	527,77
date	higher DEL-Notiz
29. November 2013	526,22
28. November 2013	524,04
27. November 2013	528,53
26. November 2013	531,96
25. November 2013	532,53
22. November 2013	532,82
21. November 2013	529,25
20. November 2013	526,05
19. November 2013	524,88
18. November 2013	528,16
15. November 2013	528,13
14. November 2013	526,64
13. November 2013	533,39
12. November 2013	542,34
11. November 2013	542,68
08. November 2013	541,04
07. November 2013	537,10
06. November 2013	543,07
05. November 2013	539,11
04. November 2013	541,59
01. November 2013	546,99
date	higher DEL-Notiz
31. October 2013	540,34
30. October 2013	538,57
29. October 2013	534,23
28. October 2013	528,76
25. October 2013	526,18
24. October 2013	528,46
23. October 2013	533,72
22. October 2013	540,86
21. October 2013	538,22
18. October 2013	538,56
17. October 2013	536,34
16. October 2013	538,48
15. October 2013	542,80
14. October 2013	541,39
11. October 2013	535,09
10. October 2013	535,79
09. October 2013	538,26
08. October 2013	542,83
07. October 2013	538,17
04. October 2013	535,72
03. October 2013	540,49
02. October 2013	539,33
01. October 2013	542,95
date	higher DEL-Notiz
30. September 2013	550,12
27. September 2013	547,09
26. September 2013	544,68
25. September 2013	539,69
24. September 2013	539,66
23. September 2013	541,46
20. September 2013	548,90
19. September 2013	548,85
18. September 2013	541,17
17. September 2013	538,30
16. September 2013	538,50
13. September 2013	539,15
12. September 2013	539,95
11. September 2013	550,62
10. September 2013	551,76
09. September 2013	555,42
06. September 2013	557,51
05. September 2013	547,91
04. September 2013	550,91
03. September 2013	555,53
02. September 2013	553,07
date	higher DEL-Notiz
30. August 2013	546,18
29. August 2013	554,17
28. August 2013	552,18
27. August 2013	557,23
23. August 2013	556,81
22. August 2013	561,62
21. August 2013	550,65
20. August 2013	553,02
19. August 2013	555,60
16. August 2013	560,19
15. August 2013	554,32
14. August 2013	559,28
13. August 2013	557,86
12. August 2013	555,14
09. August 2013	547,48
08. August 2013	543,25
07. August 2013	528,69
06. August 2013	539,61
05. August 2013	533,99
02. August 2013	541,99
01. August 2013	539,12
date	higher DEL-Notiz
31. July 2013	523,63
30. July 2013	519,08
29. July 2013	526,48
26. July 2013	530,59
25. July 2013	535,24
24. July 2013	544,91
23. July 2013	538,77
22. July 2013	539,77
19. July 2013	538,11
18. July 2013	533,63
17. July 2013	536,98
16. July 2013	539,37
15. July 2013	539,56
12. July 2013	541,15
11. July 2013	546,26
10. July 2013	539,49
09. July 2013	532,89
08. July 2013	536,89
05. July 2013	539,95
04. July 2013	542,63
03. July 2013	544,63
02. July 2013	546,16
01. July 2013	540,69
date	higher DEL-Notiz
28. June 2013	526,92
27. June 2013	525,28
26. June 2013	523,79
25. June 2013	522,60
24. June 2013	516,71
21. June 2013	523,06
20. June 2013	526,21
19. June 2013	530,80
18. June 2013	531,05
17. June 2013	536,44
14. June 2013	539,13
13. June 2013	539,67
12. June 2013	543,77
11. June 2013	540,45
10. June 2013	548,87
07. June 2013	559,88
06. June 2013	567,96
05. June 2013	578,57
04. June 2013	571,12
03. June 2013	573,74
date	higher DEL-Notiz
31. May 2013	567,81
30. May 2013	568,51
29. May 2013	567,22
28. May 2013	571,83
24. May 2013	569,27
23. May 2013	576,00
22. May 2013	589,07
21. May 2013	584,57
20. May 2013	576,34
17. May 2013	580,60
16. May 2013	562,10
15. May 2013	562,49
14. May 2013	565,70
13. May 2013	576,62
10. May 2013	579,03
09. May 2013	566,40
08. May 2013	568,49
07. May 2013	562,27
03. May 2013	553,25
02. May 2013	532,09
01. May 2013	536,23
date	higher DEL-Notiz
30. April 2013	551,45
29. April 2013	551,49
26. April 2013	552,96
25. April 2013	548,58
24. April 2013	543,16
23. April 2013	535,05
22. April 2013	537,71
19. April 2013	543,31
18. April 2013	543,60
17. April 2013	548,34
16. April 2013	561,31
15. April 2013	554,92
12. April 2013	585,23
11. April 2013	582,59
10. April 2013	586,71
09. April 2013	584,74
08. April 2013	583,12
05. April 2013	581,41
04. April 2013	583,74
03. April 2013	588,36
02. April 2013	589,89
date	higher DEL-Notiz
28. March 2013	602,62
27. March 2013	603,53
26. March 2013	604,38
25. March 2013	595,80
22. March 2013	598,93
21. March 2013	597,52
20. March 2013	597,37
19. March 2013	593,09
18. March 2013	594,28
15. March 2013	606,37
14. March 2013	611,31
13. March 2013	608,59
12. March 2013	611,25
11. March 2013	601,03
08. March 2013	600,08
07. March 2013	599,83
06. March 2013	600,82
05. March 2013	602,81
04. March 2013	607,02
01. March 2013	595,94
date	higher DEL-Notiz
28. Febuary 2013	607,29
27. Febuary 2013	607,98
26. Febuary 2013	605,86
25. Febuary 2013	603,15
22. Febuary 2013	604,61
21. Febuary 2013	605,77
20. Febuary 2013	609,06
19. Febuary 2013	615,44
18. Febuary 2013	615,20
15. Febuary 2013	625,38
14. Febuary 2013	625,59
13. Febuary 2013	619,71
12. Febuary 2013	618,97
11. Febuary 2013	624,34
08. Febuary 2013	622,82
07. Febuary 2013	615,65
06. Febuary 2013	616,22
05. Febuary 2013	618,23
04. Febuary 2013	616,69
01. Febuary 2013	608,35
date	higher DEL-Notiz
31. January 2013	613,05
30. January 2013	613,77
29. January 2013	606,72
28. January 2013	606,74
25. January 2013	610,37
24. January 2013	613,43
23. January 2013	618,86
22. January 2013	614,87
21. January 2013	612,78
18. January 2013	613,42
17. January 2013	603,64
16. January 2013	604,68
15. January 2013	605,59
14. January 2013	611,19
11. January 2013	619,38
10. January 2013	630,00
09. January 2013	628,16
08. January 2013	623,96
07. January 2013	624,05
04. January 2013	627,84
03. January 2013	631,41
02. January 2013	620,57

higher DEL-Notiz

2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002

date	higher DEL-Notiz
31. December 2012	610,72
28. December 2012	607,53
27. December 2012	603,88
24. December 2012	598,86
21. December 2012	598,85
20. December 2012	600,58
19. December 2012	609,00
18. December 2012	617,83
17. December 2012	618,86
14. December 2012	625,40
13. December 2012	623,09
12. December 2012	632,53
11. December 2012	631,77
10. December 2012	639,06
07. December 2012	626,75
06. December 2012	624,48
05. December 2012	623,97
04. December 2012	621,41
03. December 2012	622,65
date	higher DEL-Notiz
30. November 2012	621,76
29. November 2012	615,13
28. November 2012	609,42
27. November 2012	612,62
26. November 2012	609,89
23. November 2012	605,67
22. November 2012	609,96
21. November 2012	612,35
20. November 2012	614,14
19. November 2012	611,28
16. November 2012	605,38
15. November 2012	606,60
14. November 2012	610,07
13. November 2012	608,93
12. November 2012	610,84
09. November 2012	603,78
08. November 2012	607,61
07. November 2012	608,11
06. November 2012	609,05
05. November 2012	605,30
02. November 2012	613,39
01. November 2012	613,21
date	higher DEL-Notiz
31. October 2012	611,84
30. October 2012	610,16
29. October 2012	609,33
26. October 2012	612,97
25. October 2012	614,81
24. October 2012	618,33
23. October 2012	615,08
22. October 2012	621,31
19. October 2012	632,87
18. October 2012	636,77
17. October 2012	629,13
16. October 2012	636,11
15. October 2012	637,88
12. October 2012	641,37
11. October 2012	646,62
10. October 2012	642,37
09. October 2012	643,82
08. October 2012	638,70
05. October 2012	648,64
04. October 2012	653,56
03. October 2012	652,04
02. October 2012	656,40
01. October 2012	645,88
date	higher DEL-Notiz
28. September 2012	650,67
27. September 2012	646,30
26. September 2012	642,94
25. September 2012	648,79
24. September 2012	642,68
21. September 2012	647,48
20. September 2012	643,99
19. September 2012	650,64
18. September 2012	640,19
17. September 2012	642,68
14. September 2012	652,09
13. September 2012	634,96
12. September 2012	637,81
11. September 2012	642,35
10. September 2012	639,14
07. September 2012	629,04
06. September 2012	618,90
05. September 2012	617,20
04. September 2012	618,09
03. September 2012	619,40
date	higher DEL-Notiz
31. August 2012	613,09
30. August 2012	617,86
29. August 2012	610,21
28. August 2012	617,46
24. August 2012	617,91
23. August 2012	621,83
22. August 2012	619,15
21. August 2012	615,64
20. August 2012	614,53
17. August 2012	617,65
16. August 2012	612,80
15. August 2012	612,35
14. August 2012	610,73
13. August 2012	613,01
10. August 2012	616,74
09. August 2012	619,92
08. August 2012	620,29
07. August 2012	620,59
06. August 2012	610,11
03. August 2012	607,54
02. August 2012	613,19
01. August 2012	620,59
date	higher DEL-Notiz
31. July 2012	628,57
30. July 2012	624,51
27. July 2012	625,02
26. July 2012	625,73
25. July 2012	624,02
24. July 2012	623,03
23. July 2012	620,33
20. July 2012	634,65
19. July 2012	642,44
18. July 2012	632,17
17. July 2012	635,97
16. July 2012	638,06
13. July 2012	641,36
12. July 2012	627,64
11. July 2012	623,68
10. July 2012	625,10
09. July 2012	622,46
06. July 2012	625,27
05. July 2012	631,45
04. July 2012	623,76
03. July 2012	629,11
02. July 2012	616,83
date	higher DEL-Notiz
29. June 2012	615,52
28. June 2012	608,36
27. June 2012	599,61
26. June 2012	599,20
25. June 2012	599,27
22. June 2012	594,17
21. June 2012	596,91
20. June 2012	606,39
19. June 2012	606,03
18. June 2012	602,88
15. June 2012	607,12
14. June 2012	597,77
13. June 2012	601,18
12. June 2012	601,44
11. June 2012	599,66
08. June 2012	593,15
07. June 2012	605,15
06. June 2012	607,98
01. June 2012	608,62
date	higher DEL-Notiz
31. May 2012	617,20
30. May 2012	618,26
29. May 2012	624,11
28. May 2012	625,92
25. May 2012	623,07
24. May 2012	620,08
23. May 2012	613,63
22. May 2012	620,40
21. May 2012	621,72
18. May 2012	625,21
17. May 2012	618,10
16. May 2012	617,48
15. May 2012	621,87
14. May 2012	630,81
11. May 2012	635,48
10. May 2012	644,04
09. May 2012	634,07
08. May 2012	642,98
04. May 2012	642,37
03. May 2012	643,95
02. May 2012	650,18
01. May 2012	655,67
date	higher DEL-Notiz
30. April 2012	655,79
27. April 2012	648,92
26. April 2012	643,17
25. April 2012	637,57
24. April 2012	633,08
23. April 2012	629,26
20. April 2012	626,10
19. April 2012	624,05
18. April 2012	628,85
17. April 2012	627,35
16. April 2012	629,03
13. April 2012	630,62
12. April 2012	633,46
11. April 2012	627,93
10. April 2012	642,30
05. April 2012	650,70
04. April 2012	652,64
03. April 2012	653,23
02. April 2012	646,20
date	higher DEL-Notiz
30. March 2012	646,40
29. March 2012	640,26
28. March 2012	645,71
27. March 2012	647,83
26. March 2012	651,52
23. March 2012	645,71
22. March 2012	642,82
21. March 2012	650,42
20. March 2012	650,65
19. March 2012	662,30
16. March 2012	670,05
15. March 2012	661,00
14. March 2012	658,71
13. March 2012	661,49
12. March 2012	651,07
09. March 2012	645,34
08. March 2012	643,94
07. March 2012	639,60
06. March 2012	645,28
05. March 2012	655,29
02. March 2012	658,49
01. March 2012	653,41
date	higher DEL-Notiz
29. Febuary 2012	649,07
28. Febuary 2012	654,56
27. Febuary 2012	640,01
24. Febuary 2012	639,62
23. Febuary 2012	643,01
22. Febuary 2012	645,33
21. Febuary 2012	641,01
20. Febuary 2012	631,22
17. Febuary 2012	647,62
16. Febuary 2012	642,28
15. Febuary 2012	649,32
14. Febuary 2012	647,52
13. Febuary 2012	652,73
10. Febuary 2012	659,30
09. Febuary 2012	653,47
08. Febuary 2012	656,93
07. Febuary 2012	646,07
06. Febuary 2012	658,79
03. Febuary 2012	642,87
02. Febuary 2012	645,45
01. Febuary 2012	646,75
date	higher DEL-Notiz
31. January 2012	654,43
30. January 2012	650,53
27. January 2012	666,08
26. January 2012	661,76
25. January 2012	648,88
24. January 2012	646,62
23. January 2012	651,66
20. January 2012	648,71
19. January 2012	657,93
18. January 2012	646,84
17. January 2012	651,86
16. January 2012	644,34
13. January 2012	633,93
12. January 2012	633,79
11. January 2012	616,35
10. January 2012	609,30
09. January 2012	598,41
06. January 2012	598,14
05. January 2012	592,64
04. January 2012	600,40
03. January 2012	597,73

higher DEL-Notiz

2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002

date	higher DEL-Notiz
30. December 2011	595,54
29. December 2011	584,61
28. December 2011	585,47
23. December 2011	592,41
22. December 2011	585,51
21. December 2011	578,00
20. December 2011	567,93
19. December 2011	571,31
16. December 2011	574,73
15. December 2011	570,77
14. December 2011	577,27
13. December 2011	585,58
12. December 2011	585,56
09. December 2011	593,13
08. December 2011	593,84
07. December 2011	595,19
06. December 2011	590,77
05. December 2011	595,17
02. December 2011	595,77
01. December 2011	589,68
date	higher DEL-Notiz
30. November 2011	567,50
29. November 2011	568,17
28. November 2011	563,28
25. November 2011	554,69
24. November 2011	553,99
23. November 2011	547,09
22. November 2011	556,95
21. November 2011	554,08
18. November 2011	568,71
17. November 2011	568,22
16. November 2011	574,75
15. November 2011	574,86
14. November 2011	576,93
11. November 2011	557,49
10. November 2011	559,22
09. November 2011	573,82
08. November 2011	579,12
07. November 2011	576,40
04. November 2011	584,20
03. November 2011	579,13
02. November 2011	585,06
01. November 2011	570,76
date	higher DEL-Notiz
31. October 2011	574,53
28. October 2011	574,45
27. October 2011	583,63
26. October 2011	565,54
25. October 2011	555,30
24. October 2011	544,58
21. October 2011	524,23
20. October 2011	511,50
19. October 2011	538,36
18. October 2011	541,59
17. October 2011	559,45
14. October 2011	554,49
13. October 2011	544,21
12. October 2011	549,60
11. October 2011	541,57
10. October 2011	549,24
07. October 2011	550,48
06. October 2011	542,97
05. October 2011	524,88
04. October 2011	525,89
03. October 2011	519,50
date	higher DEL-Notiz
30. September 2011	539,36
29. September 2011	523,19
28. September 2011	553,29
27. September 2011	567,20
26. September 2011	546,74
23. September 2011	552,81
22. September 2011	591,19
21. September 2011	612,84
20. September 2011	624,41
19. September 2011	627,03
16. September 2011	646,94
15. September 2011	641,48
14. September 2011	646,85
13. September 2011	653,16
12. September 2011	646,78
09. September 2011	655,91
08. September 2011	654,14
07. September 2011	649,20
06. September 2011	639,73
05. September 2011	643,10
02. September 2011	645,61
01. September 2011	647,98
date	higher DEL-Notiz
31. August 2011	647,67
30. August 2011	644,04
26. August 2011	640,23
25. August 2011	627,18
24. August 2011	621,68
23. August 2011	622,78
22. August 2011	621,38
19. August 2011	623,80
18. August 2011	623,08
17. August 2011	624,27
16. August 2011	620,60
15. August 2011	627,92
12. August 2011	632,61
11. August 2011	630,09
10. August 2011	626,08
09. August 2011	630,96
08. August 2011	644,08
05. August 2011	659,68
04. August 2011	673,89
03. August 2011	677,50
02. August 2011	689,50
01. August 2011	691,45
date	higher DEL-Notiz
29. July 2011	693,99
28. July 2011	692,37
27. July 2011	683,76
26. July 2011	686,00
25. July 2011	680,15
22. July 2011	683,92
21. July 2011	688,66
20. July 2011	697,35
19. July 2011	699,07
18. July 2011	701,57
15. July 2011	689,86
14. July 2011	691,32
13. July 2011	697,58
12. July 2011	693,19
11. July 2011	688,21
08. July 2011	691,31
07. July 2011	678,19
06. July 2011	668,62
05. July 2011	660,26
04. July 2011	658,68
01. July 2011	659,63
date	higher DEL-Notiz
30. June 2011	653,12
29. June 2011	646,39
28. June 2011	641,11
27. June 2011	643,86
24. June 2011	647,54
23. June 2011	642,04
22. June 2011	637,44
21. June 2011	641,36
20. June 2011	638,48
17. June 2011	647,74
16. June 2011	649,35
15. June 2011	650,43
14. June 2011	634,77
13. June 2011	629,81
10. June 2011	632,97
09. June 2011	623,58
08. June 2011	623,80
07. June 2011	630,23
06. June 2011	633,23
03. June 2011	632,69
02. June 2011	635,01
01. June 2011	647,75
date	higher DEL-Notiz
31. May 2011	650,93
27. May 2011	654,15
26. May 2011	645,25
25. May 2011	652,11
24. May 2011	640,71
23. May 2011	641,59
20. May 2011	641,28
19. May 2011	641,79
18. May 2011	635,18
17. May 2011	634,61
16. May 2011	628,03
13. May 2011	630,63
12. May 2011	613,87
11. May 2011	619,29
10. May 2011	634,00
09. May 2011	629,75
06. May 2011	615,18
05. May 2011	602,99
04. May 2011	627,64
03. May 2011	636,33
date	higher DEL-Notiz
28. April 2011	642,67
27. April 2011	647,49
26. April 2011	657,31
21. April 2011	668,11
20. April 2011	661,27
19. April 2011	660,61
18. April 2011	665,21
15. April 2011	662,41
14. April 2011	658,58
13. April 2011	674,05
12. April 2011	679,27
11. April 2011	687,01
08. April 2011	692,43
07. April 2011	690,29
06. April 2011	673,08
05. April 2011	663,80
04. April 2011	673,29
01. April 2011	670,68
date	higher DEL-Notiz
31. March 2011	672,46
30. March 2011	686,60
29. March 2011	681,85
28. March 2011	690,03
25. March 2011	696,98
24. March 2011	696,69
23. March 2011	697,09
22. March 2011	674,36
21. March 2011	682,72
18. March 2011	684,60
17. March 2011	684,25
16. March 2011	681,65
15. March 2011	657,86
14. March 2011	670,46
11. March 2011	667,88
10. March 2011	675,76
09. March 2011	700,86
08. March 2011	687,49
07. March 2011	712,37
04. March 2011	724,77
03. March 2011	724,20
02. March 2011	721,46
01. March 2011	727,85
date	higher DEL-Notiz
28. Febuary 2011	723,93
25. Febuary 2011	714,85
24. Febuary 2011	697,21
23. Febuary 2011	702,20
22. Febuary 2011	717,63
21. Febuary 2011	730,05
18. Febuary 2011	735,22
17. Febuary 2011	734,78
16. Febuary 2011	745,63
15. Febuary 2011	758,13
14. Febuary 2011	765,96
11. Febuary 2011	745,29
10. Febuary 2011	735,25
09. Febuary 2011	744,84
08. Febuary 2011	738,10
07. Febuary 2011	760,58
04. Febuary 2011	744,19
03. Febuary 2011	734,50
02. Febuary 2011	731,91
01. Febuary 2011	726,44
date	higher DEL-Notiz
31. January 2011	722,34
28. January 2011	710,15
27. January 2011	702,08
26. January 2011	695,89
25. January 2011	695,48
24. January 2011	713,09
21. January 2011	713,22
20. January 2011	714,33
19. January 2011	738,70
18. January 2011	738,48
17. January 2011	739,22
14. January 2011	729,41
13. January 2011	743,56
12. January 2011	754,02
11. January 2011	743,75
10. January 2011	738,88
07. January 2011	736,61
06. January 2011	743,69
05. January 2011	726,63
04. January 2011	740,58

higher DEL-Notiz

2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002

date	higher DEL-Notiz
31. December 2010	743,41
30. December 2010	738,99
29. December 2010	737,15
24. December 2010	731,89
23. December 2010	724,25
22. December 2010	732,12
21. December 2010	731,28
20. December 2010	718,59
17. December 2010	701,46
16. December 2010	699,53
15. December 2010	698,68
14. December 2010	703,45
13. December 2010	709,63
10. December 2010	704,37
09. December 2010	700,16
08. December 2010	687,17
07. December 2010	691,07
06. December 2010	677,75
03. December 2010	676,35
02. December 2010	677,75
01. December 2010	667,43
date	higher DEL-Notiz
30. November 2010	658,95
29. November 2010	647,60
26. November 2010	642,51
25. November 2010	637,73
24. November 2010	635,16
23. November 2010	616,55
22. November 2010	628,73
19. November 2010	628,30
18. November 2010	629,65
17. November 2010	619,46
16. November 2010	639,16
15. November 2010	645,96
12. November 2010	651,52
11. November 2010	666,15
10. November 2010	648,93
09. November 2010	648,98
08. November 2010	638,74
05. November 2010	631,07
04. November 2010	613,56
03. November 2010	612,76
02. November 2010	615,21
01. November 2010	613,23
date	higher DEL-Notiz
29. October 2010	608,40
28. October 2010	616,54
27. October 2010	617,57
26. October 2010	621,78
25. October 2010	620,33
22. October 2010	612,17
21. October 2010	614,16
20. October 2010	610,96
19. October 2010	610,60
18. October 2010	614,53
15. October 2010	608,71
14. October 2010	612,84
13. October 2010	615,85
12. October 2010	613,54
11. October 2010	613,20
08. October 2010	598,82
07. October 2010	606,21
06. October 2010	608,77
05. October 2010	605,11
04. October 2010	605,67
01. October 2010	606,37
date	higher DEL-Notiz
30. September 2010	605,10
29. September 2010	604,47
28. September 2010	599,93
27. September 2010	603,74
24. September 2010	605,31
23. September 2010	606,17
22. September 2010	591,41
21. September 2010	601,76
20. September 2010	606,33
17. September 2010	608,22
16. September 2010	601,41
15. September 2010	601,89
14. September 2010	601,72
13. September 2010	611,78
10. September 2010	607,37
09. September 2010	608,21
08. September 2010	616,02
07. September 2010	605,93
06. September 2010	611,06
03. September 2010	610,42
02. September 2010	610,91
01. September 2010	605,30
date	higher DEL-Notiz
31. August 2010	596,04
27. August 2010	589,19
26. August 2010	582,52
25. August 2010	575,11
24. August 2010	584,98
23. August 2010	586,78
20. August 2010	583,87
19. August 2010	595,86
18. August 2010	586,98
17. August 2010	584,61
16. August 2010	578,84
13. August 2010	578,68
12. August 2010	576,08
11. August 2010	569,89
10. August 2010	564,71
09. August 2010	575,52
06. August 2010	579,26
05. August 2010	575,04
04. August 2010	573,13
03. August 2010	571,13
02. August 2010	577,08
date	higher DEL-Notiz
30. July 2010	569,24
29. July 2010	566,46
28. July 2010	563,89
27. July 2010	561,30
26. July 2010	557,90
23. July 2010	556,48
22. July 2010	553,97
21. July 2010	545,12
20. July 2010	521,76
19. July 2010	518,69
16. July 2010	529,05
15. July 2010	535,36
14. July 2010	542,53
13. July 2010	540,82
12. July 2010	543,91
09. July 2010	543,65
08. July 2010	541,17
07. July 2010	536,02
06. July 2010	534,83
05. July 2010	530,41
02. July 2010	530,33
01. July 2010	531,61
date	higher DEL-Notiz
30. June 2010	546,92
29. June 2010	556,90
28. June 2010	567,81
25. June 2010	554,44
24. June 2010	547,73
23. June 2010	552,12
22. June 2010	543,63
21. June 2010	549,67
18. June 2010	527,03
17. June 2010	540,35
16. June 2010	553,15
15. June 2010	557,44
14. June 2010	557,03
11. June 2010	549,81
10. June 2010	539,37
09. June 2010	542,96
08. June 2010	528,22
07. June 2010	531,27
04. June 2010	546,97
03. June 2010	557,30
02. June 2010	556,80
01. June 2010	570,26
date	higher DEL-Notiz
28. May 2010	574,68
27. May 2010	575,58
26. May 2010	571,71
25. May 2010	564,84
24. May 2010	563,30
21. May 2010	547,21
20. May 2010	543,61
19. May 2010	547,52
18. May 2010	548,97
17. May 2010	562,44
14. May 2010	574,47
13. May 2010	573,31
12. May 2010	575,57
11. May 2010	559,17
10. May 2010	567,36
07. May 2010	553,47
06. May 2010	559,36
05. May 2010	541,45
04. May 2010	562,57
date	higher DEL-Notiz
30. April 2010	568,71
29. April 2010	573,95
28. April 2010	577,00
27. April 2010	589,92
26. April 2010	598,22
23. April 2010	591,41
22. April 2010	589,80
21. April 2010	588,05
20. April 2010	591,92
19. April 2010	585,37
16. April 2010	599,79
15. April 2010	597,26
14. April 2010	597,69
13. April 2010	592,49
12. April 2010	597,43
09. April 2010	604,59
08. April 2010	601,12
07. April 2010	607,81
06. April 2010	608,44
01. April 2010	599,35
date	higher DEL-Notiz
31. March 2010	596,36
30. March 2010	593,04
29. March 2010	581,77
26. March 2010	574,82
25. March 2010	565,35
24. March 2010	562,78
23. March 2010	564,50
22. March 2010	555,82
19. March 2010	565,17
18. March 2010	561,88
17. March 2010	558,62
16. March 2010	550,24
15. March 2010	549,20
12. March 2010	557,23
11. March 2010	555,98
10. March 2010	567,64
09. March 2010	560,62
08. March 2010	567,72
05. March 2010	564,82
04. March 2010	562,33
03. March 2010	563,46
02. March 2010	558,71
01. March 2010	556,89
date	higher DEL-Notiz
26. Febuary 2010	535,64
25. Febuary 2010	537,24
24. Febuary 2010	533,79
23. Febuary 2010	548,12
22. Febuary 2010	554,81
19. Febuary 2010	548,20
18. Febuary 2010	537,62
17. Febuary 2010	533,36
16. Febuary 2010	523,27
15. Febuary 2010	517,26
12. Febuary 2010	514,31
11. Febuary 2010	500,55
10. Febuary 2010	494,29
09. Febuary 2010	487,76
08. Febuary 2010	478,17
05. Febuary 2010	470,13
04. Febuary 2010	489,36
03. Febuary 2010	503,83
02. Febuary 2010	506,79
01. Febuary 2010	494,95
date	higher DEL-Notiz
29. January 2010	505,42
28. January 2010	517,72
27. January 2010	529,08
26. January 2010	533,38
25. January 2010	537,16
22. January 2010	527,56
21. January 2010	536,99
20. January 2010	540,80
19. January 2010	534,73
18. January 2010	536,27
15. January 2010	528,91
14. January 2010	528,46
13. January 2010	522,11
12. January 2010	526,89
11. January 2010	543,00
08. January 2010	535,08
07. January 2010	544,04
06. January 2010	543,10
05. January 2010	529,89
04. January 2010	532,76

higher DEL-Notiz

2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002

date	higher DEL-Notiz
31. December 2009	524,32
30. December 2009	523,43
29. December 2009	514,05
24. December 2009	504,97
23. December 2009	498,45
22. December 2009	494,25
21. December 2009	493,82
18. December 2009	490,37
17. December 2009	494,87
16. December 2009	490,71
15. December 2009	481,43
14. December 2009	486,78
11. December 2009	479,16
10. December 2009	475,83
09. December 2009	483,93
08. December 2009	484,32
07. December 2009	481,48
04. December 2009	479,88
03. December 2009	480,98
02. December 2009	481,13
01. December 2009	477,45
date	higher DEL-Notiz
30. November 2009	466,80
27. November 2009	466,98
26. November 2009	471,54
25. November 2009	472,27
24. November 2009	472,91
23. November 2009	477,64
20. November 2009	466,65
19. November 2009	468,70
18. November 2009	476,55
17. November 2009	467,41
16. November 2009	461,36
13. November 2009	450,16
12. November 2009	446,79
11. November 2009	452,26
10. November 2009	445,36
09. November 2009	451,68
06. November 2009	452,77
05. November 2009	453,29
04. November 2009	458,80
03. November 2009	450,80
02. November 2009	451,47
date	higher DEL-Notiz
30. October 2009	457,76
29. October 2009	449,89
28. October 2009	451,76
27. October 2009	454,77
26. October 2009	457,72
23. October 2009	454,99
22. October 2009	452,01
21. October 2009	438,32
20. October 2009	444,03
19. October 2009	432,81
16. October 2009	426,85
15. October 2009	420,81
14. October 2009	428,73
13. October 2009	437,07
12. October 2009	435,97
09. October 2009	438,57
08. October 2009	436,25
07. October 2009	426,00
06. October 2009	423,98
05. October 2009	414,00
02. October 2009	417,79
01. October 2009	431,91
date	higher DEL-Notiz
30. September 2009	432,20
29. September 2009	421,46
28. September 2009	416,77
25. September 2009	419,72
24. September 2009	425,97
23. September 2009	427,31
22. September 2009	439,20
21. September 2009	429,14
18. September 2009	437,29
17. September 2009	441,59
16. September 2009	444,08
15. September 2009	435,15
14. September 2009	436,37
11. September 2009	444,49
10. September 2009	447,55
09. September 2009	456,55
08. September 2009	460,55
07. September 2009	453,09
04. September 2009	454,53
03. September 2009	453,23
02. September 2009	441,69
01. September 2009	450,87
date	higher DEL-Notiz
28. August 2009	466,31
27. August 2009	453,36
26. August 2009	455,14
25. August 2009	454,09
24. August 2009	458,71
21. August 2009	442,29
20. August 2009	444,55
19. August 2009	435,94
18. August 2009	447,60
17. August 2009	447,93
14. August 2009	461,69
13. August 2009	464,27
12. August 2009	439,89
11. August 2009	447,27
10. August 2009	450,60
07. August 2009	429,34
06. August 2009	433,75
05. August 2009	440,02
04. August 2009	425,41
03. August 2009	431,95
date	higher DEL-Notiz
31. July 2009	421,10
30. July 2009	405,06
29. July 2009	396,83
28. July 2009	407,60
27. July 2009	407,34
24. July 2009	403,93
23. July 2009	399,38
22. July 2009	390,56
21. July 2009	390,25
20. July 2009	394,02
17. July 2009	385,46
16. July 2009	384,83
15. July 2009	382,20
14. July 2009	372,74
13. July 2009	363,46
10. July 2009	362,54
09. July 2009	359,53
08. July 2009	362,76
07. July 2009	371,93
06. July 2009	364,30
03. July 2009	371,04
02. July 2009	370,00
01. July 2009	372,75
date	higher DEL-Notiz
30. June 2009	375,84
29. June 2009	376,14
26. June 2009	376,40
25. June 2009	374,96
24. June 2009	361,69
23. June 2009	358,82
22. June 2009	362,76
19. June 2009	374,65
18. June 2009	366,19
17. June 2009	368,41
16. June 2009	378,29
15. June 2009	380,47
12. June 2009	387,64
11. June 2009	390,32
10. June 2009	382,17
09. June 2009	378,11
08. June 2009	371,49
05. June 2009	370,69
04. June 2009	357,78
03. June 2009	361,71
02. June 2009	367,16
01. June 2009	361,65
date	higher DEL-Notiz
29. May 2009	352,83
28. May 2009	348,38
27. May 2009	348,27
26. May 2009	341,57
22. May 2009	342,30
21. May 2009	341,09
20. May 2009	346,63
19. May 2009	352,08
18. May 2009	341,39
15. May 2009	335,48
14. May 2009	332,30
13. May 2009	344,76
12. May 2009	353,79
11. May 2009	347,74
08. May 2009	369,46
07. May 2009	372,25
06. May 2009	359,76
05. May 2009	361,38
01. May 2009	353,86
date	higher DEL-Notiz
30. April 2009	354,92
29. April 2009	339,63
28. April 2009	337,11
27. April 2009	343,04
24. April 2009	344,41
23. April 2009	363,29
22. April 2009	358,97
21. April 2009	355,71
20. April 2009	373,09
17. April 2009	376,85
16. April 2009	377,39
15. April 2009	373,05
14. April 2009	360,00
09. April 2009	351,25
08. April 2009	339,94
07. April 2009	340,50
06. April 2009	334,85
03. April 2009	322,26
02. April 2009	322,49
01. April 2009	313,87
date	higher DEL-Notiz
31. March 2009	317,52
30. March 2009	309,00
27. March 2009	311,27
26. March 2009	314,21
25. March 2009	302,81
24. March 2009	303,79
23. March 2009	308,53
20. March 2009	302,80
19. March 2009	303,04
18. March 2009	302,13
17. March 2009	304,80
16. March 2009	298,31
13. March 2009	300,33
12. March 2009	288,11
11. March 2009	300,35
10. March 2009	304,01
09. March 2009	299,13
06. March 2009	306,85
05. March 2009	305,62
04. March 2009	298,78
03. March 2009	292,11
02. March 2009	279,85
date	higher DEL-Notiz
27. Febuary 2009	283,47
26. Febuary 2009	284,85
25. Febuary 2009	277,66
24. Febuary 2009	264,88
23. Febuary 2009	265,10
20. Febuary 2009	264,88
19. Febuary 2009	275,30
18. Febuary 2009	265,69
17. Febuary 2009	274,72
16. Febuary 2009	271,82
13. Febuary 2009	280,22
12. Febuary 2009	276,57
11. Febuary 2009	276,21
10. Febuary 2009	282,10
09. Febuary 2009	287,43
06. Febuary 2009	284,21
05. Febuary 2009	275,71
04. Febuary 2009	273,32
03. Febuary 2009	264,15
02. Febuary 2009	261,27
date	higher DEL-Notiz
30. January 2009	257,57
29. January 2009	253,05
28. January 2009	263,09
27. January 2009	267,46
26. January 2009	268,39
23. January 2009	253,62
22. January 2009	257,87
21. January 2009	263,63
20. January 2009	267,87
19. January 2009	265,57
16. January 2009	266,31
15. January 2009	258,36
14. January 2009	262,29
13. January 2009	250,77
12. January 2009	251,05
09. January 2009	253,42
08. January 2009	248,08
07. January 2009	263,30
06. January 2009	264,54
05. January 2009	241,57
02. January 2009	234,33

higher DEL-Notiz

2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002

date	higher DEL-Notiz
31. December 2008	224,00
30. December 2008	214,64
29. December 2008	220,18
24. December 2008	214,17
23. December 2008	220,18
22. December 2008	224,64
19. December 2008	218,91
18. December 2008	212,98
17. December 2008	229,12
16. December 2008	237,95
15. December 2008	245,31
12. December 2008	241,07
11. December 2008	262,62
10. December 2008	263,69
09. December 2008	261,01
08. December 2008	262,08
05. December 2008	258,65
04. December 2008	284,56
03. December 2008	289,16
02. December 2008	297,59
01. December 2008	302,14
date	higher DEL-Notiz
28. November 2008	298,14
27. November 2008	302,24
26. November 2008	306,86
25. November 2008	295,05
24. November 2008	311,29
21. November 2008	294,44
20. November 2008	292,37
19. November 2008	300,75
18. November 2008	296,66
17. November 2008	301,58
14. November 2008	311,29
13. November 2008	305,39
12. November 2008	304,15
11. November 2008	308,00
10. November 2008	328,34
07. November 2008	313,08
06. November 2008	320,03
05. November 2008	332,10
04. November 2008	349,20
03. November 2008	326,44
date	higher DEL-Notiz
31. October 2008	332,39
30. October 2008	362,10
29. October 2008	364,34
28. October 2008	347,30
27. October 2008	315,09
24. October 2008	313,96
23. October 2008	329,47
22. October 2008	351,69
21. October 2008	357,48
20. October 2008	380,06
17. October 2008	368,34
16. October 2008	379,77
15. October 2008	392,01
14. October 2008	421,57
13. October 2008	387,49
10. October 2008	386,55
09. October 2008	411,55
08. October 2008	421,67
07. October 2008	440,23
06. October 2008	437,79
03. October 2008	447,01
02. October 2008	465,04
01. October 2008	467,73
date	higher DEL-Notiz
30. September 2008	464,35
29. September 2008	475,87
26. September 2008	491,17
25. September 2008	486,99
24. September 2008	493,47
23. September 2008	495,73
22. September 2008	508,04
19. September 2008	501,94
18. September 2008	494,81
17. September 2008	505,26
16. September 2008	499,51
15. September 2008	501,77
12. September 2008	520,41
11. September 2008	512,00
10. September 2008	503,63
09. September 2008	505,37
08. September 2008	508,28
05. September 2008	514,85
04. September 2008	529,29
03. September 2008	527,15
02. September 2008	514,93
01. September 2008	520,53
date	higher DEL-Notiz
29. August 2008	526,41
28. August 2008	533,95
27. August 2008	532,89
26. August 2008	536,28
22. August 2008	545,85
21. August 2008	546,97
20. August 2008	537,56
19. August 2008	524,95
18. August 2008	521,74
15. August 2008	512,94
14. August 2008	528,68
13. August 2008	508,15
12. August 2008	503,67
11. August 2008	512,85
08. August 2008	515,21
07. August 2008	521,48
06. August 2008	524,29
05. August 2008	519,43
04. August 2008	522,37
01. August 2008	535,47
date	higher DEL-Notiz
31. July 2008	544,51
30. July 2008	532,14
29. July 2008	529,87
28. July 2008	534,91
25. July 2008	533,37
24. July 2008	542,19
23. July 2008	543,36
22. July 2008	545,59
21. July 2008	543,24
18. July 2008	540,30
17. July 2008	538,85
16. July 2008	535,30
15. July 2008	544,23
14. July 2008	549,92
11. July 2008	552,94
10. July 2008	551,37
09. July 2008	547,07
08. July 2008	559,54
07. July 2008	562,14
04. July 2008	567,67
03. July 2008	580,40
02. July 2008	569,67
01. July 2008	566,09
date	higher DEL-Notiz
30. June 2008	571,15
27. June 2008	566,46
26. June 2008	559,42
25. June 2008	563,48
24. June 2008	561,32
23. June 2008	565,64
20. June 2008	565,70
19. June 2008	556,97
18. June 2008	551,18
17. June 2008	543,28
16. June 2008	549,16
13. June 2008	539,19
12. June 2008	531,31
11. June 2008	531,11
10. June 2008	534,74
09. June 2008	527,73
06. June 2008	535,25
05. June 2008	530,21
04. June 2008	532,83
03. June 2008	532,16
02. June 2008	528,95
date	higher DEL-Notiz
30. May 2008	537,91
29. May 2008	536,75
28. May 2008	536,81
27. May 2008	546,70
23. May 2008	541,60
22. May 2008	549,88
21. May 2008	547,77
20. May 2008	549,56
19. May 2008	563,61
16. May 2008	563,46
15. May 2008	554,89
14. May 2008	545,68
13. May 2008	559,35
12. May 2008	551,35
09. May 2008	558,92
08. May 2008	566,85
07. May 2008	575,62
06. May 2008	571,16
02. May 2008	558,23
01. May 2008	574,26
date	higher DEL-Notiz
30. April 2008	572,26
29. April 2008	576,58
28. April 2008	573,69
25. April 2008	566,70
24. April 2008	567,80
23. April 2008	566,34
22. April 2008	565,67
21. April 2008	558,85
18. April 2008	559,82
17. April 2008	571,57
16. April 2008	563,10
15. April 2008	565,83
14. April 2008	563,52
11. April 2008	572,00
10. April 2008	574,82
09. April 2008	565,63
08. April 2008	567,23
07. April 2008	571,77
04. April 2008	564,77
03. April 2008	567,58
02. April 2008	556,43
01. April 2008	547,66
date	higher DEL-Notiz
31. March 2008	554,02
28. March 2008	554,66
27. March 2008	550,69
26. March 2008	540,39
25. March 2008	544,28
20. March 2008	519,75
19. March 2008	538,40
18. March 2008	539,06
17. March 2008	544,92
14. March 2008	569,05
13. March 2008	564,11
12. March 2008	555,92
11. March 2008	568,66
10. March 2008	562,67
07. March 2008	577,31
06. March 2008	595,46
05. March 2008	569,85
04. March 2008	586,63
03. March 2008	579,68
date	higher DEL-Notiz
29. Febuary 2008	577,99
28. Febuary 2008	577,15
27. Febuary 2008	582,25
26. Febuary 2008	572,29
25. Febuary 2008	573,42
22. Febuary 2008	577,21
21. Febuary 2008	579,33
20. Febuary 2008	568,66
19. Febuary 2008	564,24
18. Febuary 2008	559,64
15. Febuary 2008	547,83
14. Febuary 2008	548,63
13. Febuary 2008	543,01
12. Febuary 2008	553,81
11. Febuary 2008	554,04
08. Febuary 2008	542,33
07. Febuary 2008	518,95
06. Febuary 2008	507,40
05. Febuary 2008	506,90
04. Febuary 2008	508,39
01. Febuary 2008	508,98
date	higher DEL-Notiz
31. January 2008	498,08
30. January 2008	499,73
29. January 2008	501,15
28. January 2008	484,21
25. January 2008	500,44
24. January 2008	499,59
23. January 2008	496,70
22. January 2008	493,47
21. January 2008	493,63
18. January 2008	498,32
17. January 2008	502,43
16. January 2008	491,25
15. January 2008	502,09
14. January 2008	510,16
11. January 2008	503,09
10. January 2008	501,30
09. January 2008	516,12
08. January 2008	499,08
07. January 2008	486,87
04. January 2008	491,18
03. January 2008	474,24
02. January 2008	470,01

higher DEL-Notiz

2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002

date	higher DEL-Notiz
31. December 2007	470,51
28. December 2007	473,49
27. December 2007	490,64
21. December 2007	478,69
20. December 2007	475,57
19. December 2007	460,65
18. December 2007	452,87
17. December 2007	459,92
14. December 2007	459,87
13. December 2007	459,28
12. December 2007	463,59
11. December 2007	469,06
10. December 2007	473,80
07. December 2007	482,01
06. December 2007	471,18
05. December 2007	461,94
04. December 2007	458,10
03. December 2007	481,60
date	higher DEL-Notiz
30. November 2007	487,95
29. November 2007	480,04
28. November 2007	460,72
27. November 2007	462,35
26. November 2007	470,67
23. November 2007	464,38
22. November 2007	454,55
21. November 2007	458,69
20. November 2007	464,40
19. November 2007	487,20
16. November 2007	484,75
15. November 2007	499,14
14. November 2007	494,98
13. November 2007	495,30
12. November 2007	482,69
09. November 2007	495,15
08. November 2007	509,36
07. November 2007	524,58
06. November 2007	530,73
05. November 2007	529,51
02. November 2007	537,32
01. November 2007	548,46
date	higher DEL-Notiz
31. October 2007	554,10
30. October 2007	552,09
29. October 2007	568,36
26. October 2007	564,52
25. October 2007	562,17
24. October 2007	561,55
23. October 2007	573,47
22. October 2007	561,29
19. October 2007	571,08
18. October 2007	577,15
17. October 2007	581,65
16. October 2007	588,73
15. October 2007	599,55
12. October 2007	588,70
11. October 2007	596,88
10. October 2007	592,84
09. October 2007	587,34
08. October 2007	585,02
05. October 2007	600,38
04. October 2007	603,73
03. October 2007	603,11
02. October 2007	594,35
01. October 2007	588,96
date	higher DEL-Notiz
28. September 2007	593,33
27. September 2007	593,22
26. September 2007	589,55
25. September 2007	584,73
24. September 2007	589,75
21. September 2007	585,64
20. September 2007	577,46
19. September 2007	578,24
18. September 2007	561,84
17. September 2007	565,80
14. September 2007	556,37
13. September 2007	552,80
12. September 2007	551,03
11. September 2007	553,87
10. September 2007	543,80
07. September 2007	556,09
06. September 2007	549,21
05. September 2007	564,34
04. September 2007	556,01
03. September 2007	564,71
date	higher DEL-Notiz
31. August 2007	573,05
30. August 2007	561,63
29. August 2007	559,90
28. August 2007	556,79
24. August 2007	555,82
23. August 2007	561,80
22. August 2007	554,13
21. August 2007	541,17
20. August 2007	552,01
17. August 2007	536,07
16. August 2007	552,70
15. August 2007	569,87
14. August 2007	585,42
13. August 2007	582,24
10. August 2007	564,22
09. August 2007	577,09
08. August 2007	578,71
07. August 2007	586,02
06. August 2007	582,92
03. August 2007	601,84
02. August 2007	607,85
01. August 2007	600,41
date	higher DEL-Notiz
31. July 2007	614,03
30. July 2007	595,25
27. July 2007	595,54
26. July 2007	594,65
25. July 2007	599,17
24. July 2007	608,94
23. July 2007	612,70
20. July 2007	607,13
19. July 2007	597,23
18. July 2007	589,78
17. July 2007	587,38
16. July 2007	595,79
13. July 2007	594,83
12. July 2007	604,80
11. July 2007	602,97
10. July 2007	606,86
09. July 2007	608,42
06. July 2007	599,75
05. July 2007	597,08
04. July 2007	601,10
03. July 2007	595,34
02. July 2007	587,63
date	higher DEL-Notiz
29. June 2007	585,30
28. June 2007	578,65
27. June 2007	566,22
26. June 2007	577,28
25. June 2007	561,89
22. June 2007	578,01
21. June 2007	582,99
20. June 2007	586,28
19. June 2007	576,22
18. June 2007	590,64
15. June 2007	580,75
14. June 2007	572,88
13. June 2007	565,89
12. June 2007	565,11
11. June 2007	572,10
08. June 2007	564,67
07. June 2007	571,61
06. June 2007	577,82
05. June 2007	584,99
04. June 2007	578,69
01. June 2007	577,70
date	higher DEL-Notiz
31. May 2007	572,30
30. May 2007	559,01
29. May 2007	564,28
25. May 2007	550,17
24. May 2007	567,38
23. May 2007	554,82
22. May 2007	580,79
21. May 2007	569,72
18. May 2007	557,47
17. May 2007	569,95
16. May 2007	585,42
15. May 2007	594,70
14. May 2007	601,95
11. May 2007	601,29
10. May 2007	610,99
09. May 2007	624,94
08. May 2007	623,20
04. May 2007	625,04
03. May 2007	608,01
02. May 2007	608,20
01. May 2007	600,19
date	higher DEL-Notiz
30. April 2007	593,16
27. April 2007	586,36
26. April 2007	594,92
25. April 2007	591,30
24. April 2007	615,21
23. April 2007	602,90
20. April 2007	609,44
19. April 2007	602,92
18. April 2007	610,48
17. April 2007	597,10
16. April 2007	605,67
13. April 2007	594,63
12. April 2007	605,03
11. April 2007	612,61
10. April 2007	602,92
05. April 2007	577,32
04. April 2007	565,79
03. April 2007	564,28
02. April 2007	536,55
date	higher DEL-Notiz
30. March 2007	540,38
29. March 2007	521,82
28. March 2007	523,85
27. March 2007	532,19
26. March 2007	535,80
23. March 2007	533,39
22. March 2007	528,24
21. March 2007	521,40
20. March 2007	522,75
19. March 2007	517,42
16. March 2007	507,94
15. March 2007	506,45
14. March 2007	490,28
13. March 2007	496,96
12. March 2007	487,49
09. March 2007	484,91
08. March 2007	496,23
07. March 2007	479,57
06. March 2007	476,27
05. March 2007	462,57
02. March 2007	478,94
01. March 2007	486,96
date	higher DEL-Notiz
28. Febuary 2007	472,11
27. Febuary 2007	486,42
26. Febuary 2007	493,94
23. Febuary 2007	490,56
22. Febuary 2007	467,62
21. Febuary 2007	446,31
20. Febuary 2007	451,32
19. Febuary 2007	458,25
16. Febuary 2007	459,11
15. Febuary 2007	463,10
14. Febuary 2007	448,62
13. Febuary 2007	447,36
12. Febuary 2007	441,35
09. Febuary 2007	434,39
08. Febuary 2007	421,15
07. Febuary 2007	429,39
06. Febuary 2007	432,72
05. Febuary 2007	428,04
02. Febuary 2007	441,28
01. Febuary 2007	449,67
date	higher DEL-Notiz
31. January 2007	455,91
30. January 2007	450,92
29. January 2007	451,05
26. January 2007	462,08
25. January 2007	467,47
24. January 2007	455,10
23. January 2007	446,37
22. January 2007	442,33
19. January 2007	439,59
18. January 2007	452,00
17. January 2007	448,85
16. January 2007	456,93
15. January 2007	455,46
12. January 2007	469,19
11. January 2007	466,56
10. January 2007	458,74
09. January 2007	444,36
08. January 2007	442,14
05. January 2007	458,61
04. January 2007	446,37
03. January 2007	456,19
02. January 2007	485,95

higher DEL-Notiz

2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002

date	higher DEL-Notiz
29. December 2006	493,99
28. December 2006	498,89
27. December 2006	503,43
22. December 2006	499,81
21. December 2006	504,79
20. December 2006	503,87
19. December 2006	519,34
18. December 2006	520,98
15. December 2006	528,71
14. December 2006	530,98
13. December 2006	522,32
12. December 2006	531,88
11. December 2006	532,33
08. December 2006	530,98
07. December 2006	528,42
06. December 2006	539,42
05. December 2006	545,95
04. December 2006	537,39
01. December 2006	541,72
date	higher DEL-Notiz
30. November 2006	542,59
29. November 2006	541,36
28. November 2006	548,29
27. November 2006	553,57
24. November 2006	551,54
23. November 2006	548,89
22. November 2006	558,19
21. November 2006	552,49
20. November 2006	554,04
17. November 2006	539,67
16. November 2006	554,19
15. November 2006	546,22
14. November 2006	560,66
13. November 2006	549,55
10. November 2006	566,24
09. November 2006	582,35
08. November 2006	586,85
07. November 2006	597,28
06. November 2006	589,90
03. November 2006	588,80
02. November 2006	584,42
01. November 2006	588,92
date	higher DEL-Notiz
31. October 2006	601,30
30. October 2006	596,00
27. October 2006	609,78
26. October 2006	608,21
25. October 2006	612,16
24. October 2006	612,49
23. October 2006	622,23
20. October 2006	624,65
19. October 2006	625,15
18. October 2006	626,05
17. October 2006	635,85
16. October 2006	624,40
13. October 2006	617,28
12. October 2006	613,75
11. October 2006	610,75
10. October 2006	611,42
09. October 2006	615,80
06. October 2006	599,08
05. October 2006	588,02
04. October 2006	605,58
03. October 2006	597,50
02. October 2006	616,75
date	higher DEL-Notiz
29. September 2006	617,55
28. September 2006	621,11
27. September 2006	624,66
26. September 2006	616,36
25. September 2006	597,20
22. September 2006	616,67
21. September 2006	604,00
20. September 2006	588,07
19. September 2006	606,94
18. September 2006	602,14
15. September 2006	601,83
14. September 2006	607,50
13. September 2006	604,50
12. September 2006	616,04
11. September 2006	615,88
08. September 2006	636,48
07. September 2006	642,72
06. September 2006	634,60
05. September 2006	628,95
04. September 2006	613,29
01. September 2006	609,70
date	higher DEL-Notiz
31. August 2006	612,15
30. August 2006	599,44
29. August 2006	596,90
25. August 2006	608,10
24. August 2006	614,63
23. August 2006	610,42
22. August 2006	610,17
21. August 2006	606,53
18. August 2006	606,24
17. August 2006	604,80
16. August 2006	609,15
15. August 2006	621,46
14. August 2006	617,47
11. August 2006	637,60
10. August 2006	645,38
09. August 2006	631,02
08. August 2006	627,29
07. August 2006	620,07
04. August 2006	624,36
03. August 2006	631,48
02. August 2006	628,87
01. August 2006	634,16
date	higher DEL-Notiz
31. July 2006	633,34
28. July 2006	620,52
27. July 2006	615,45
26. July 2006	610,28
25. July 2006	611,70
24. July 2006	593,05
21. July 2006	614,64
20. July 2006	629,23
19. July 2006	626,13
18. July 2006	653,69
17. July 2006	657,87
14. July 2006	661,23
13. July 2006	648,26
12. July 2006	664,41
11. July 2006	648,02
10. July 2006	618,87
07. July 2006	626,30
06. July 2006	604,78
05. July 2006	604,64
04. July 2006	603,60
03. July 2006	593,76
date	higher DEL-Notiz
30. June 2006	607,63
29. June 2006	583,74
28. June 2006	578,38
27. June 2006	574,48
26. June 2006	568,35
23. June 2006	552,67
22. June 2006	576,73
21. June 2006	561,73
20. June 2006	556,66
19. June 2006	565,28
16. June 2006	574,02
15. June 2006	563,01
14. June 2006	552,63
13. June 2006	564,44
12. June 2006	591,38
09. June 2006	600,89
08. June 2006	612,19
07. June 2006	598,04
06. June 2006	617,02
05. June 2006	629,25
02. June 2006	639,12
01. June 2006	623,28
date	higher DEL-Notiz
31. May 2006	649,57
30. May 2006	671,86
26. May 2006	665,57
25. May 2006	658,53
24. May 2006	645,61
23. May 2006	638,88
22. May 2006	614,21
19. May 2006	640,62
18. May 2006	656,39
17. May 2006	683,98
16. May 2006	670,87
15. May 2006	657,19
12. May 2006	697,67
11. May 2006	695,76
10. May 2006	654,91
09. May 2006	633,67
08. May 2006	613,55
05. May 2006	633,25
04. May 2006	617,64
03. May 2006	590,07
02. May 2006	602,42
date	higher DEL-Notiz
28. April 2006	593,90
27. April 2006	604,28
26. April 2006	614,35
25. April 2006	595,05
24. April 2006	572,69
21. April 2006	562,64
20. April 2006	543,44
19. April 2006	549,42
18. April 2006	559,42
13. April 2006	531,53
12. April 2006	518,86
11. April 2006	510,43
10. April 2006	507,20
07. April 2006	496,63
06. April 2006	487,54
05. April 2006	484,25
04. April 2006	479,69
03. April 2006	479,34
date	higher DEL-Notiz
31. March 2006	475,13
30. March 2006	466,86
29. March 2006	462,47
28. March 2006	461,08
27. March 2006	458,15
24. March 2006	458,02
23. March 2006	451,18
22. March 2006	444,02
21. March 2006	451,11
20. March 2006	443,28
17. March 2006	437,27
16. March 2006	431,35
15. March 2006	434,69
14. March 2006	432,20
13. March 2006	433,04
10. March 2006	424,85
09. March 2006	429,98
08. March 2006	421,35
07. March 2006	428,99
06. March 2006	435,10
03. March 2006	438,48
02. March 2006	439,79
01. March 2006	424,44
date	higher DEL-Notiz
28. Febuary 2006	425,73
27. Febuary 2006	426,29
24. Febuary 2006	436,61
23. Febuary 2006	433,67
22. Febuary 2006	440,88
21. Febuary 2006	436,92
20. Febuary 2006	431,37
17. Febuary 2006	436,20
16. Febuary 2006	423,31
15. Febuary 2006	434,41
14. Febuary 2006	439,37
13. Febuary 2006	435,51
10. Febuary 2006	436,74
09. Febuary 2006	442,97
08. Febuary 2006	438,17
07. Febuary 2006	447,70
06. Febuary 2006	442,45
03. Febuary 2006	440,80
02. Febuary 2006	433,33
01. Febuary 2006	426,97
date	higher DEL-Notiz
31. January 2006	424,35
30. January 2006	427,29
27. January 2006	423,91
26. January 2006	414,59
25. January 2006	411,52
24. January 2006	401,55
23. January 2006	401,80
20. January 2006	407,86
19. January 2006	412,37
18. January 2006	405,84
17. January 2006	406,70
16. January 2006	409,80
13. January 2006	406,76
12. January 2006	401,12
11. January 2006	406,71
10. January 2006	407,62
09. January 2006	406,31
06. January 2006	394,21
05. January 2006	402,94
04. January 2006	406,90
03. January 2006	399,90

higher DEL-Notiz

2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002

date	higher DEL-Notiz
30. December 2005	405,72
29. December 2005	405,77
28. December 2005	408,46
23. December 2005	406,30
22. December 2005	403,54
21. December 2005	403,73
20. December 2005	401,25
19. December 2005	403,05
16. December 2005	403,11
15. December 2005	391,12
14. December 2005	399,21
13. December 2005	403,03
12. December 2005	406,33
09. December 2005	409,23
08. December 2005	408,85
07. December 2005	410,17
06. December 2005	402,50
05. December 2005	407,24
02. December 2005	407,95
01. December 2005	397,85
date	higher DEL-Notiz
30. November 2005	392,50
29. November 2005	388,92
28. November 2005	392,52
25. November 2005	390,48
24. November 2005	387,58
23. November 2005	379,08
22. November 2005	391,04
21. November 2005	389,20
18. November 2005	397,00
17. November 2005	392,91
16. November 2005	387,58
15. November 2005	389,25
14. November 2005	384,33
11. November 2005	383,90
10. November 2005	373,19
09. November 2005	372,76
08. November 2005	368,99
07. November 2005	369,41
04. November 2005	367,16
03. November 2005	362,10
02. November 2005	359,22
01. November 2005	356,20
date	higher DEL-Notiz
31. October 2005	357,76
28. October 2005	345,82
27. October 2005	354,82
26. October 2005	361,06
25. October 2005	356,83
24. October 2005	354,44
21. October 2005	353,58
20. October 2005	367,56
19. October 2005	363,32
18. October 2005	363,86
17. October 2005	354,44
14. October 2005	348,33
13. October 2005	357,06
12. October 2005	360,81
11. October 2005	358,15
10. October 2005	358,84
07. October 2005	353,14
06. October 2005	352,96
05. October 2005	351,89
04. October 2005	350,17
03. October 2005	345,35
date	higher DEL-Notiz
30. September 2005	345,56
29. September 2005	345,89
28. September 2005	348,47
27. September 2005	346,99
26. September 2005	346,77
23. September 2005	346,22
22. September 2005	341,43
21. September 2005	334,10
20. September 2005	334,10
19. September 2005	320,45
16. September 2005	321,55
15. September 2005	321,69
14. September 2005	324,06
13. September 2005	325,68
12. September 2005	324,37
09. September 2005	318,15
08. September 2005	325,71
07. September 2005	326,39
06. September 2005	330,07
05. September 2005	327,46
02. September 2005	332,00
01. September 2005	326,81
date	higher DEL-Notiz
31. August 2005	338,76
30. August 2005	338,54
29. August 2005	330,86
26. August 2005	330,78
25. August 2005	326,74
24. August 2005	331,86
23. August 2005	331,48
22. August 2005	329,75
19. August 2005	328,75
18. August 2005	327,10
17. August 2005	327,28
16. August 2005	326,82
15. August 2005	324,20
12. August 2005	319,64
11. August 2005	314,78
10. August 2005	318,11
09. August 2005	316,52
08. August 2005	321,37
05. August 2005	326,87
04. August 2005	324,04
03. August 2005	324,68
02. August 2005	328,60
01. August 2005	324,82
date	higher DEL-Notiz
29. July 2005	329,99
28. July 2005	325,77
27. July 2005	327,04
26. July 2005	326,01
25. July 2005	325,72
22. July 2005	318,62
21. July 2005	321,75
20. July 2005	320,20
19. July 2005	319,24
18. July 2005	320,66
15. July 2005	312,60
14. July 2005	315,68
13. July 2005	313,31
12. July 2005	314,28
11. July 2005	319,81
08. July 2005	318,77
07. July 2005	310,46
06. July 2005	314,30
05. July 2005	308,35
04. July 2005	307,23
01. July 2005	308,21
date	higher DEL-Notiz
30. June 2005	316,23
29. June 2005	313,32
28. June 2005	313,26
27. June 2005	315,28
24. June 2005	321,82
23. June 2005	307,81
22. June 2005	311,55
21. June 2005	316,93
20. June 2005	315,25
17. June 2005	319,17
16. June 2005	311,77
15. June 2005	309,58
14. June 2005	307,85
13. June 2005	308,74
10. June 2005	304,19
09. June 2005	298,35
08. June 2005	296,62
07. June 2005	304,53
06. June 2005	302,87
03. June 2005	300,82
02. June 2005	287,05
01. June 2005	279,15
date	higher DEL-Notiz
31. May 2005	278,13
30. May 2005	278,17
27. May 2005	277,39
26. May 2005	274,81
25. May 2005	275,64
24. May 2005	274,78
23. May 2005	269,23
20. May 2005	269,86
19. May 2005	268,80
18. May 2005	268,20
17. May 2005	263,23
16. May 2005	268,03
13. May 2005	269,65
12. May 2005	273,85
11. May 2005	275,12
10. May 2005	276,45
09. May 2005	278,16
06. May 2005	276,53
05. May 2005	270,67
04. May 2005	270,81
03. May 2005	274,44
02. May 2005	276,71
date	higher DEL-Notiz
29. April 2005	274,91
28. April 2005	274,77
27. April 2005	277,75
26. April 2005	279,32
25. April 2005	275,93
22. April 2005	277,71
21. April 2005	274,89
20. April 2005	282,06
19. April 2005	277,82
18. April 2005	274,75
15. April 2005	276,17
14. April 2005	274,26
13. April 2005	279,81
12. April 2005	285,93
11. April 2005	284,60
08. April 2005	284,33
07. April 2005	282,81
06. April 2005	279,94
05. April 2005	278,82
04. April 2005	279,31
01. April 2005	279,57
date	higher DEL-Notiz
31. March 2005	279,45
30. March 2005	278,69
29. March 2005	277,95
24. March 2005	277,26
23. March 2005	277,57
22. March 2005	274,83
21. March 2005	274,90
18. March 2005	270,54
17. March 2005	271,81
16. March 2005	271,05
15. March 2005	266,63
14. March 2005	266,90
11. March 2005	266,80
10. March 2005	267,37
09. March 2005	268,46
08. March 2005	273,17
07. March 2005	271,02
04. March 2005	272,64
03. March 2005	269,61
02. March 2005	266,91
01. March 2005	270,22
date	higher DEL-Notiz
28. Febuary 2005	273,07
25. Febuary 2005	270,95
24. Febuary 2005	268,08
23. Febuary 2005	267,72
22. Febuary 2005	271,12
21. Febuary 2005	270,71
18. Febuary 2005	272,68
17. Febuary 2005	264,40
16. Febuary 2005	266,68
15. Febuary 2005	267,07
14. Febuary 2005	264,97
11. Febuary 2005	266,09
10. Febuary 2005	264,46
09. Febuary 2005	262,72
08. Febuary 2005	263,52
07. Febuary 2005	262,59
04. Febuary 2005	261,31
03. Febuary 2005	259,76
02. Febuary 2005	263,03
01. Febuary 2005	265,15
date	higher DEL-Notiz
31. January 2005	267,71
28. January 2005	266,84
27. January 2005	263,65
26. January 2005	265,71
25. January 2005	261,46
24. January 2005	263,05
21. January 2005	263,81
20. January 2005	260,09
19. January 2005	257,71
18. January 2005	254,57
17. January 2005	259,36
14. January 2005	254,02
13. January 2005	255,26
12. January 2005	255,94
11. January 2005	255,96
10. January 2005	255,01
07. January 2005	252,83
06. January 2005	250,76
05. January 2005	248,13
04. January 2005	250,09
03. January 2005	258,47

higher DEL-Notiz

2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002

date	higher DEL-Notiz
31. December 2004	250,53
30. December 2004	246,37
29. December 2004	247,46
24. December 2004	245,02
23. December 2004	244,45
22. December 2004	252,96
21. December 2004	248,73
20. December 2004	246,48
17. December 2004	246,28
16. December 2004	245,99
15. December 2004	243,95
14. December 2004	243,77
13. December 2004	242,15
10. December 2004	239,60
09. December 2004	234,34
08. December 2004	235,07
07. December 2004	243,30
06. December 2004	240,39
03. December 2004	246,28
02. December 2004	251,67
01. December 2004	254,29
date	higher DEL-Notiz
30. November 2004	255,56
29. November 2004	257,49
26. November 2004	252,14
25. November 2004	257,73
24. November 2004	257,93
23. November 2004	256,27
22. November 2004	251,94
19. November 2004	253,60
18. November 2004	254,86
17. November 2004	250,08
16. November 2004	250,95
15. November 2004	251,28
12. November 2004	252,60
11. November 2004	249,67
10. November 2004	248,61
09. November 2004	247,86
08. November 2004	250,12
05. November 2004	246,01
04. November 2004	246,06
03. November 2004	244,70
02. November 2004	243,06
01. November 2004	242,55
date	higher DEL-Notiz
29. October 2004	242,12
28. October 2004	234,29
27. October 2004	236,77
26. October 2004	234,49
25. October 2004	237,29
22. October 2004	242,24
21. October 2004	242,20
20. October 2004	240,92
19. October 2004	243,23
18. October 2004	243,81
15. October 2004	251,46
14. October 2004	242,42
13. October 2004	258,72
12. October 2004	271,85
11. October 2004	276,37
08. October 2004	273,67
07. October 2004	268,59
06. October 2004	270,28
05. October 2004	265,56
04. October 2004	261,72
01. October 2004	262,16
date	higher DEL-Notiz
30. September 2004	265,77
29. September 2004	258,33
28. September 2004	259,69
27. September 2004	261,39
24. September 2004	256,18
23. September 2004	253,09
22. September 2004	253,11
21. September 2004	251,92
20. September 2004	249,52
17. September 2004	246,51
16. September 2004	247,61
15. September 2004	241,77
14. September 2004	242,03
13. September 2004	242,43
10. September 2004	243,95
09. September 2004	238,87
08. September 2004	243,32
07. September 2004	240,16
06. September 2004	241,28
03. September 2004	239,11
02. September 2004	242,48
01. September 2004	242,70
date	higher DEL-Notiz
31. August 2004	246,32
30. August 2004	245,73
27. August 2004	244,59
26. August 2004	243,15
25. August 2004	238,81
24. August 2004	242,44
23. August 2004	240,41
20. August 2004	240,95
19. August 2004	240,49
18. August 2004	240,50
17. August 2004	245,59
16. August 2004	250,10
13. August 2004	244,60
12. August 2004	242,60
11. August 2004	245,90
10. August 2004	241,61
09. August 2004	241,70
06. August 2004	247,25
05. August 2004	251,66
04. August 2004	250,50
03. August 2004	250,67
02. August 2004	252,24
date	higher DEL-Notiz
30. July 2004	251,95
29. July 2004	248,73
28. July 2004	244,77
27. July 2004	238,99
26. July 2004	241,87
23. July 2004	237,96
22. July 2004	240,39
21. July 2004	240,64
20. July 2004	242,06
19. July 2004	243,98
16. July 2004	246,87
15. July 2004	240,85
14. July 2004	238,35
13. July 2004	242,82
12. July 2004	240,79
09. July 2004	237,00
08. July 2004	232,84
07. July 2004	234,17
06. July 2004	235,27
05. July 2004	236,39
02. July 2004	233,48
01. July 2004	233,90
date	higher DEL-Notiz
30. June 2004	230,42
29. June 2004	231,42
28. June 2004	232,26
25. June 2004	233,99
24. June 2004	231,30
23. June 2004	227,26
22. June 2004	225,94
21. June 2004	231,11
18. June 2004	230,00
17. June 2004	231,66
16. June 2004	229,93
15. June 2004	223,52
14. June 2004	229,07
11. June 2004	226,98
10. June 2004	228,39
09. June 2004	235,31
08. June 2004	235,46
07. June 2004	239,34
04. June 2004	233,94
03. June 2004	240,54
02. June 2004	245,61
01. June 2004	245,33
date	higher DEL-Notiz
28. May 2004	242,31
27. May 2004	241,05
26. May 2004	240,21
25. May 2004	240,08
24. May 2004	242,18
21. May 2004	239,74
20. May 2004	233,52
19. May 2004	232,31
18. May 2004	226,26
17. May 2004	231,56
14. May 2004	240,65
13. May 2004	243,33
12. May 2004	242,81
11. May 2004	239,50
10. May 2004	235,31
07. May 2004	240,65
06. May 2004	245,44
05. May 2004	242,22
04. May 2004	244,89
03. May 2004	241,54
date	higher DEL-Notiz
30. April 2004	241,47
29. April 2004	241,96
28. April 2004	243,74
27. April 2004	253,99
26. April 2004	253,15
23. April 2004	252,89
22. April 2004	255,13
21. April 2004	260,30
20. April 2004	272,00
19. April 2004	274,43
16. April 2004	260,57
15. April 2004	258,29
14. April 2004	257,83
13. April 2004	256,22
08. April 2004	257,06
07. April 2004	261,87
06. April 2004	258,20
05. April 2004	262,92
02. April 2004	263,45
01. April 2004	263,39
date	higher DEL-Notiz
31. March 2004	262,18
30. March 2004	265,53
29. March 2004	267,19
26. March 2004	262,85
25. March 2004	260,44
24. March 2004	260,77
23. March 2004	255,93
22. March 2004	262,07
19. March 2004	260,31
18. March 2004	260,01
17. March 2004	261,00
16. March 2004	257,26
15. March 2004	258,63
12. March 2004	251,23
11. March 2004	247,52
10. March 2004	244,33
09. March 2004	239,94
08. March 2004	247,33
05. March 2004	248,67
04. March 2004	250,57
03. March 2004	261,46
02. March 2004	257,62
01. March 2004	256,16
date	higher DEL-Notiz
27. Febuary 2004	251,92
26. Febuary 2004	248,45
25. Febuary 2004	248,20
24. Febuary 2004	241,49
23. Febuary 2004	240,18
20. Febuary 2004	239,40
19. Febuary 2004	237,94
18. Febuary 2004	242,52
17. Febuary 2004	231,34
16. Febuary 2004	228,03
13. Febuary 2004	223,64
12. Febuary 2004	221,93
11. Febuary 2004	216,62
10. Febuary 2004	215,36
09. Febuary 2004	216,55
06. Febuary 2004	216,41
05. Febuary 2004	216,76
04. Febuary 2004	216,44
03. Febuary 2004	213,48
02. Febuary 2004	215,01
date	higher DEL-Notiz
30. January 2004	230,88
29. January 2004	229,28
28. January 2004	226,26
27. January 2004	226,56
26. January 2004	225,07
23. January 2004	221,60
22. January 2004	223,38
21. January 2004	223,30
20. January 2004	223,49
19. January 2004	227,71
16. January 2004	220,39
15. January 2004	219,61
14. January 2004	217,97
13. January 2004	218,50
12. January 2004	216,59
09. January 2004	219,03
08. January 2004	214,30
07. January 2004	213,52
06. January 2004	217,20
05. January 2004	215,43
02. January 2004	214,99

higher DEL-Notiz

2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002

date	higher DEL-Notiz
31. December 2003	193,18
30. December 2003	191,39
29. December 2003	192,68
24. December 2003	190,63
23. December 2003	189,18
22. December 2003	188,49
19. December 2003	190,25
18. December 2003	186,99
17. December 2003	188,11
16. December 2003	188,25
15. December 2003	187,84
12. December 2003	186,59
11. December 2003	186,64
10. December 2003	186,22
09. December 2003	187,42
08. December 2003	188,71
05. December 2003	188,46
04. December 2003	189,31
03. December 2003	187,48
02. December 2003	187,17
01. December 2003	184,09
date	higher DEL-Notiz
28. November 2003	182,38
27. November 2003	179,87
26. November 2003	178,96
25. November 2003	181,02
24. November 2003	177,92
21. November 2003	176,35
20. November 2003	176,97
19. November 2003	181,40
18. November 2003	184,27
17. November 2003	186,66
14. November 2003	188,04
13. November 2003	191,01
12. November 2003	189,77
11. November 2003	188,87
10. November 2003	190,09
07. November 2003	191,11
06. November 2003	194,41
05. November 2003	193,35
04. November 2003	188,96
03. November 2003	187,38
date	higher DEL-Notiz
31. October 2003	186,54
30. October 2003	183,99
29. October 2003	179,56
28. October 2003	179,36
27. October 2003	176,33
24. October 2003	176,35
23. October 2003	176,78
22. October 2003	180,72
21. October 2003	179,35
20. October 2003	179,25
17. October 2003	177,83
16. October 2003	176,75
15. October 2003	174,55
14. October 2003	173,75
13. October 2003	172,26
10. October 2003	167,23
09. October 2003	167,47
08. October 2003	165,67
07. October 2003	164,96
06. October 2003	166,94
03. October 2003	165,32
02. October 2003	165,02
01. October 2003	162,86
date	higher DEL-Notiz
30. September 2003	163,18
29. September 2003	166,32
26. September 2003	166,20
25. September 2003	167,15
24. September 2003	168,05
23. September 2003	167,39
22. September 2003	167,82
19. September 2003	169,78
18. September 2003	167,57
17. September 2003	169,83
16. September 2003	167,17
15. September 2003	168,18
12. September 2003	171,87
11. September 2003	168,98
10. September 2003	168,47
09. September 2003	171,50
08. September 2003	171,94
05. September 2003	173,46
04. September 2003	175,79
03. September 2003	176,20
02. September 2003	173,85
01. September 2003	170,52
date	higher DEL-Notiz
29. August 2003	170,47
28. August 2003	170,47
27. August 2003	168,61
26. August 2003	173,41
25. August 2003	172,77
22. August 2003	172,58
21. August 2003	169,15
20. August 2003	168,57
19. August 2003	168,41
18. August 2003	164,96
15. August 2003	164,26
14. August 2003	163,76
13. August 2003	163,19
12. August 2003	166,25
11. August 2003	166,73
08. August 2003	169,26
07. August 2003	167,02
06. August 2003	166,65
05. August 2003	167,24
04. August 2003	166,90
01. August 2003	173,58
date	higher DEL-Notiz
31. July 2003	166,50
30. July 2003	165,63
29. July 2003	163,58
28. July 2003	164,74
25. July 2003	161,31
24. July 2003	159,07
23. July 2003	158,71
22. July 2003	159,58
21. July 2003	161,71
18. July 2003	163,19
17. July 2003	163,77
16. July 2003	166,04
15. July 2003	162,83
14. July 2003	162,42
11. July 2003	160,13
10. July 2003	160,99
09. July 2003	158,50
08. July 2003	159,03
07. July 2003	156,85
04. July 2003	154,12
03. July 2003	153,60
02. July 2003	153,53
01. July 2003	151,54
date	higher DEL-Notiz
30. June 2003	154,25
27. June 2003	155,76
26. June 2003	154,50
25. June 2003	154,33
24. June 2003	155,32
23. June 2003	156,21
20. June 2003	155,27
19. June 2003	156,68
18. June 2003	155,24
17. June 2003	152,18
16. June 2003	149,17
13. June 2003	152,51
12. June 2003	151,83
11. June 2003	152,85
10. June 2003	153,21
09. June 2003	154,22
06. June 2003	154,07
05. June 2003	155,75
04. June 2003	155,39
03. June 2003	155,71
02. June 2003	155,34
date	higher DEL-Notiz
30. May 2003	151,77
29. May 2003	152,74
28. May 2003	153,79
27. May 2003	150,56
26. May 2003	150,91
23. May 2003	151,18
22. May 2003	154,25
21. May 2003	152,24
20. May 2003	151,34
19. May 2003	152,19
16. May 2003	155,34
15. May 2003	154,66
14. May 2003	154,60
13. May 2003	153,60
12. May 2003	149,00
09. May 2003	150,03
08. May 2003	152,95
07. May 2003	150,65
06. May 2003	149,59
05. May 2003	151,57
02. May 2003	151,11
01. May 2003	154,64
date	higher DEL-Notiz
30. April 2003	154,28
29. April 2003	154,58
28. April 2003	153,89
25. April 2003	154,23
24. April 2003	153,47
23. April 2003	156,10
22. April 2003	156,22
17. April 2003	158,40
16. April 2003	160,09
15. April 2003	160,19
14. April 2003	157,44
11. April 2003	156,72
10. April 2003	156,96
09. April 2003	156,57
08. April 2003	158,65
07. April 2003	161,68
04. April 2003	157,84
03. April 2003	156,73
02. April 2003	156,21
01. April 2003	155,15
date	higher DEL-Notiz
31. March 2003	155,98
28. March 2003	158,12
27. March 2003	162,43
26. March 2003	166,81
25. March 2003	167,17
24. March 2003	167,20
21. March 2003	170,08
20. March 2003	168,35
19. March 2003	169,23
18. March 2003	170,04
17. March 2003	161,93
14. March 2003	162,38
13. March 2003	161,97
12. March 2003	159,96
11. March 2003	160,06
10. March 2003	160,81
07. March 2003	159,80
06. March 2003	162,45
05. March 2003	163,85
04. March 2003	168,06
03. March 2003	167,84
date	higher DEL-Notiz
28. Febuary 2003	169,42
27. Febuary 2003	170,14
26. Febuary 2003	170,60
25. Febuary 2003	167,67
24. Febuary 2003	169,37
21. Febuary 2003	164,51
20. Febuary 2003	163,92
19. Febuary 2003	162,41
18. Febuary 2003	163,69
17. Febuary 2003	163,69
14. Febuary 2003	162,26
13. Febuary 2003	165,16
12. Febuary 2003	167,62
11. Febuary 2003	170,33
10. Febuary 2003	164,64
07. Febuary 2003	166,03
06. Febuary 2003	166,90
05. Febuary 2003	165,98
04. Febuary 2003	169,22
03. Febuary 2003	171,54
date	higher DEL-Notiz
31. January 2003	168,86
30. January 2003	166,93
29. January 2003	163,53
28. January 2003	164,02
27. January 2003	163,96
24. January 2003	167,41
23. January 2003	167,37
22. January 2003	167,70
21. January 2003	168,96
20. January 2003	167,29
17. January 2003	166,68
16. January 2003	167,27
15. January 2003	168,60
14. January 2003	165,61
13. January 2003	164,46
10. January 2003	166,78
09. January 2003	166,17
08. January 2003	164,42
07. January 2003	164,55
06. January 2003	163,49
03. January 2003	164,36
02. January 2003	158,33

higher DEL-Notiz

2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002

date	higher DEL-Notiz
31. December 2002	157,11
30. December 2002	159,97
27. December 2002	162,89
24. December 2002	164,08
23. December 2002	164,23
20. December 2002	163,67
19. December 2002	164,10
18. December 2002	165,46
17. December 2002	165,56
16. December 2002	165,69
13. December 2002	167,84
12. December 2002	169,35
11. December 2002	169,75
10. December 2002	168,88
09. December 2002	169,73
06. December 2002	172,81
05. December 2002	175,24
04. December 2002	173,71
03. December 2002	176,10
02. December 2002	178,34
date	higher DEL-Notiz
29. November 2002	175,15
28. November 2002	175,59
27. November 2002	171,28
26. November 2002	172,24
25. November 2002	172,52
22. November 2002	171,69
21. November 2002	171,74
20. November 2002	171,14
19. November 2002	167,87
18. November 2002	167,28
15. November 2002	167,42
14. November 2002	165,26
13. November 2002	165,72
12. November 2002	166,27
11. November 2002	165,51
08. November 2002	164,81
07. November 2002	168,03
06. November 2002	169,50
05. November 2002	168,10
04. November 2002	170,64
01. November 2002	167,88
date	higher DEL-Notiz
31. October 2002	167,23
30. October 2002	166,68
29. October 2002	166,87
28. October 2002	170,54
25. October 2002	168,14
24. October 2002	167,08
23. October 2002	167,30
22. October 2002	166,96
21. October 2002	165,53
18. October 2002	166,06
17. October 2002	165,23
16. October 2002	160,11
15. October 2002	160,41
14. October 2002	159,37
11. October 2002	159,95
10. October 2002	158,00
09. October 2002	157,98
08. October 2002	158,41
07. October 2002	157,59
04. October 2002	157,04
03. October 2002	158,63
02. October 2002	160,54
01. October 2002	158,01
date	higher DEL-Notiz
30. September 2002	157,13
27. September 2002	161,09
26. September 2002	161,03
25. September 2002	161,20
24. September 2002	160,46
23. September 2002	159,87
20. September 2002	160,20
19. September 2002	161,55
18. September 2002	163,30
17. September 2002	166,89
16. September 2002	166,80
13. September 2002	164,64
12. September 2002	166,38
11. September 2002	168,55
10. September 2002	166,86
09. September 2002	164,01
06. September 2002	158,08
05. September 2002	158,02
04. September 2002	158,97
03. September 2002	160,73
02. September 2002	163,53
date	higher DEL-Notiz
30. August 2002	163,65
29. August 2002	162,19
28. August 2002	164,84
27. August 2002	164,18
26. August 2002	165,06
23. August 2002	165,36
22. August 2002	163,72
21. August 2002	163,44
20. August 2002	163,48
19. August 2002	161,31
16. August 2002	163,51
15. August 2002	162,47
14. August 2002	159,70
13. August 2002	161,71
12. August 2002	162,07
09. August 2002	163,91
08. August 2002	163,30
07. August 2002	163,59
06. August 2002	162,88
05. August 2002	160,35
02. August 2002	161,51
01. August 2002	163,52
date	higher DEL-Notiz
31. July 2002	165,93
30. July 2002	165,46
29. July 2002	165,78
26. July 2002	162,86
25. July 2002	162,25
24. July 2002	162,01
23. July 2002	168,62
22. July 2002	165,06
19. July 2002	166,81
18. July 2002	170,04
17. July 2002	172,41
16. July 2002	169,75
15. July 2002	172,31
12. July 2002	175,52
11. July 2002	176,20
10. July 2002	176,70
09. July 2002	176,65
08. July 2002	177,16
05. July 2002	179,55
04. July 2002	178,62
03. July 2002	178,78
02. July 2002	180,12
01. July 2002	179,96
date	higher DEL-Notiz
28. June 2002	177,17
27. June 2002	179,06
26. June 2002	174,40
25. June 2002	177,93
24. June 2002	176,57
21. June 2002	180,67
20. June 2002	182,21
19. June 2002	182,89
18. June 2002	184,82
17. June 2002	186,74
14. June 2002	184,34
13. June 2002	187,93
12. June 2002	186,70
11. June 2002	188,00
10. June 2002	188,77
07. June 2002	190,03
06. June 2002	192,08
05. June 2002	190,63
04. June 2002	184,47
03. June 2002	187,00
date	higher DEL-Notiz
31. May 2002	185,64
30. May 2002	187,79
29. May 2002	188,22
28. May 2002	187,69
27. May 2002	186,56
24. May 2002	186,97
23. May 2002	182,82
22. May 2002	182,82
21. May 2002	183,90
20. May 2002	183,15
17. May 2002	186,67
16. May 2002	187,96
15. May 2002	189,79
14. May 2002	188,05
13. May 2002	186,11
10. May 2002	186,92
09. May 2002	187,87
08. May 2002	187,91
07. May 2002	183,29
06. May 2002	185,34
03. May 2002	187,15
02. May 2002	187,15
date	higher DEL-Notiz
30. April 2002	190,03
29. April 2002	191,39
26. April 2002	190,96
25. April 2002	188,81
24. April 2002	191,45
23. April 2002	194,18
22. April 2002	194,71
19. April 2002	190,18
18. April 2002	192,14
17. April 2002	191,25
16. April 2002	189,76
15. April 2002	189,10
12. April 2002	190,54
11. April 2002	192,06
10. April 2002	190,82
09. April 2002	192,46
08. April 2002	192,34
05. April 2002	194,91
04. April 2002	194,57
03. April 2002	197,76
02. April 2002	200,66
date	higher DEL-Notiz
28. March 2002	199,31
27. March 2002	197,00
26. March 2002	196,39
25. March 2002	194,62
22. March 2002	197,01
21. March 2002	197,54
20. March 2002	199,58
19. March 2002	199,76
18. March 2002	198,61
15. March 2002	194,72
14. March 2002	192,42
13. March 2002	195,52
12. March 2002	195,57
11. March 2002	196,82
08. March 2002	196,62
07. March 2002	196,85
06. March 2002	195,36
05. March 2002	195,80
04. March 2002	196,79
01. March 2002	189,53
date	higher DEL-Notiz
28. Febuary 2002	190,98
27. Febuary 2002	189,26
26. Febuary 2002	190,53
25. Febuary 2002	186,77
22. Febuary 2002	187,77
21. Febuary 2002	190,23
20. Febuary 2002	188,74
19. Febuary 2002	192,65
18. Febuary 2002	193,64
15. Febuary 2002	196,19
14. Febuary 2002	198,44
13. Febuary 2002	194,50
12. Febuary 2002	191,59
11. Febuary 2002	191,96
08. Febuary 2002	193,99
07. Febuary 2002	193,70
06. Febuary 2002	195,00
05. Febuary 2002	193,82
04. Febuary 2002	196,03
01. Febuary 2002	197,81
date	higher DEL-Notiz
31. January 2002	188,68
30. January 2002	186,56
29. January 2002	187,98
28. January 2002	189,65
25. January 2002	190,22
24. January 2002	187,26
23. January 2002	182,51
22. January 2002	182,30
21. January 2002	183,26
18. January 2002	185,09
17. January 2002	186,35
16. January 2002	183,54
15. January 2002	182,44
14. January 2002	183,69
11. January 2002	182,49
10. January 2002	185,65
09. January 2002	184,30
08. January 2002	184,50
07. January 2002	179,26
04. January 2002	174,14
03. January 2002	169,74
02. January 2002	171,38

Market data

higher DEL-Notiz

higher DEL-Notiz

higher DEL-Notiz

higher DEL-Notiz

higher DEL-Notiz

higher DEL-Notiz

higher DEL-Notiz

higher DEL-Notiz

higher DEL-Notiz

higher DEL-Notiz

higher DEL-Notiz

higher DEL-Notiz

higher DEL-Notiz

higher DEL-Notiz

higher DEL-Notiz

higher DEL-Notiz

higher DEL-Notiz

higher DEL-Notiz

Navigation

Sprachauswahl