Market data
| Official LME-Prices in US Dollar | 25. November 2020 | ||
|---|---|---|---|
| in US Dollar per ton | Settlement Kasse | 3 months | Chart Table Average |
| Copper | 7,238.50 | 7,257.50 |
|
| Tin | 18,790.00 | 18,750.00 |
|
| Lead | 2,030.00 | 2,042.50 |
|
| Zinc | 2,727.50 | 2,744.50 |
|
| Aluminium | 1,967.00 | 1,981.50 |
|
| Nickel | 15,975.00 | 16,028.00 |
|
| LME stocks | 25. November 2020 | Changes | |
|---|---|---|---|
| in tons | Chart Table Average | ||
| Copper | 153,175 | -1,650 |
|
| Tin | 3,880 | -25 |
|
| Lead | 112,500 | -75 |
|
| Zinc | 222,300 | -275 |
|
| Aluminium | 1,388,250 | -4,000 |
|
| Nickel | 240,390 | 216 |
|
| Exchange Rates | 25. November 2020 | 24. November 2020 | |
|---|---|---|---|
| EUR/USD LME-FX-rate (MTLE) | 1.18950 | 1.18690 |
|
| ECB-Fixing (14:15 Uhr) | 1.18900 | 1.18650 |
|
| EUR/USD-Basis DEL-Notiz | 1.18945 | 1.18675 |
|
| German Metal Prices | 25. November 2020 | 24. November 2020 | |
|---|---|---|---|
| in Euro per 100 kg | Chart Table Average | ||
| lower DEL-Notiz | 616.63 | 623.38 |
|
| higher DEL-Notiz | 619.30 | 626.06 |
|
| MK Copper | 721.59 | 729.00 |
|
| Lead in cables | - | - |
|
| Bronze 94/6 | 822.00 | 828.00 |
|
| Aluminium conductive (until May 23, 2014) | - | - |
|
| Aluminium for cables | 203.47 | 203.70 |
|
| Brass MS 58, 1st processing level | 560.00 / 579.00 | 565.00 / 584.00 |
|
| Brass MS 58, 2st processing level | 612.00 / 612.00 | 618.00 / 618.00 |
|
| MP 58 | 547.00 | 552.00 |
|
| Brass MS 63 for wire | 590.00 / 590.00 | 595.00 / 595.00 |
|
| Brass MS 63/37 | 588.00 / 592.00 | 594.00 / 598.00 |
|
| Precious metals | 25. November 2020 | 24. November 2020 | |
|---|---|---|---|
| Gold London Fixing in USD/oz. | 1,810.20 | 1,799.60 |
|
| Gold in Euro/kg | 48,050.00 | 48,360.00 |
|
| Gold, processed in Euro/kg | 53,980.00 | 54,330.00 |
|
| Fine Silver in Euro/kg | 623.20 / 685.00 | 617.90 / 679.20 |
|
| Fine Silver, processed in Euro/kg | 735.80 | 729.50 |
|