Market data

Official LME-Prices in US Dollar 02. December 2021
in US Dollar per ton Settlement Kasse 3 months Chart Table Average
Copper 9,520.00 9,421.00
Tin 39,500.00 38,800.00
Lead 2,310.00 2,290.00
Zinc 3,294.00 3,215.00
Aluminium 2,655.00 2,640.00
Nickel 20,190.00 20,030.00
LME stocks 02. December 2021 Changes
in tons Chart Table Average
Copper 78,225 -400
Tin 1,365 80
Lead 56,475 -300
Zinc 155,125 -2,025
Aluminium 889,575 -4,200
Nickel 113,640 -474
Exchange Rates 03. December 2021 02. December 2021
EUR/USD LME-FX-rate (MTLE) 1.12970 1.13430
ECB-Fixing (14:15 Uhr) 1.12910 1.13390
EUR/USD-Basis DEL-Notiz 1.12965 1.13420
German Metal Prices 03. December 2021 02. December 2021
in Euro per 100 kg Chart Table Average
lower DEL-Notiz 850.62 847.82
higher DEL-Notiz 853.54 850.73
MK Copper 977.52 974.34
Lead in cables - -
Bronze 94/6 1,196.00 1,188.00
Aluminium conductive (until May 23, 2014) - -
Aluminium for cables 287.74 287.23
Brass MS 58, 1st processing level 757.00 / 763.00 754.00 / 759.00
Brass MS 58, 2st processing level 828.00 / 828.00 824.00 / 824.00
MP 58 740.00 737.00
Brass MS 63 for wire 792.00 / 792.00 789.00 / 789.00
Brass MS 63/37 784.00 / 784.00 780.00 / 780.00
Precious metals 03. December 2021 02. December 2021
Gold London Fixing in USD/oz. 1,773.50 1,775.70
Gold in Euro/kg 49,590.00 49,570.00
Gold, processed in Euro/kg 55,730.00 55,700.00
Fine Silver in Euro/kg 626.50 / 688.90 625.20 / 687.40
Fine Silver, processed in Euro/kg 739.90 738.30