Market data

Official LME-Prices in US Dollar 18. January 2022
in US Dollar per ton Settlement Kasse 3 months Chart Table Average
Copper 9,707.00 9,692.00
Tin 42,500.00 42,100.00
Lead 2,357.00 2,354.00
Zinc 3,544.00 3,534.00
Aluminium 3,006.00 3,006.00
Nickel 22,740.00 22,190.00
LME stocks 18. January 2022 Changes
in tons Chart Table Average
Copper 94,525 1,675
Tin 2,125 -25
Lead 54,150 -200
Zinc 179,950 -1,500
Aluminium 884,125 -8,675
Nickel 94,872 -2,166
Exchange Rates 19. January 2022 18. January 2022
EUR/USD LME-FX-rate (MTLE) 1.13350 1.13820
ECB-Fixing (14:15 Uhr) 1.13450 1.13670
EUR/USD-Basis DEL-Notiz 1.13345 1.13835
German Metal Prices 19. January 2022 18. January 2022
in Euro per 100 kg Chart Table Average
lower DEL-Notiz 875.64 863.62
higher DEL-Notiz 878.53 866.49
MK Copper 1,001.91 988.70
Lead in cables - -
Bronze 94/6 1,248.00 1,231.00
Aluminium conductive (until May 23, 2014) - -
Aluminium for cables 338.05 334.02
Brass MS 58, 1st processing level 783.00 / 797.00 772.00 / 786.00
Brass MS 58, 2st processing level 856.00 / 856.00 844.00 / 844.00
MP 58 772.00 764.00
Brass MS 63 for wire - 812.00 / 812.00
Brass MS 63/37 816.00 / 816.00 805.00 / 805.00
Precious metals 19. January 2022 18. January 2022
Gold London Fixing in USD/oz. 1,817.50 1,810.80
Gold in Euro/kg 50,640.00 50,240.00
Gold, processed in Euro/kg 56,910.00 56,450.00
Fine Silver in Euro/kg 664.20 / 730.30 637.50 / 700.90
Fine Silver, processed in Euro/kg 784.40 752.80