Market data

Official LME-Prices in US Dollar 27. January 2023
in US Dollar per ton Settlement Kasse 3 months Chart Table Average
Copper 9,345.50 9,365.00
Tin 32,050.00 32,100.00
Lead 2,207.00 2,199.00
Zinc 3,509.00 3,486.00
Aluminium 2,597.00 2,638.00
Nickel 29,065.00 29,550.00
LME Stocks 27. January 2023 Changes
in tons Chart Table Average
Copper 73,975 -1,925
Tin 3,055 35
Lead 20,250 0
Zinc 17,675 -950
Aluminium 415,525 -3,900
Nickel 49,542 -822
Exchange Rates 27. January 2023 26. January 2023
EUR/USD LME-FX-rate (MTLE) 1.08670 1.08930
ECB-Fixing (14:15 Uhr) 1.08650 1.08780
EUR/USD-Basis DEL-Notiz 1.08695 1.08955
German Metal Prices 27. January 2023 26. January 2023
in Euro per 100 kg Chart Table Average
lower Copper WM-Notiz 882.11 874.77
higher Copper WM-Notiz 885.15 877.80
Wieland Copper 1,005.86 997.93
Advanced Copper Index (ACI) 1,008.46 1,000.42
Bronze 94/6 1,203.00 1,191.00
Brass MS 58, 1st processing level 809.00 / 833.00 803.00 / 827.00
Brass MS 58, 2st processing level 898.00 / 898.00 891.00 / 891.00
Brass MS 63/37 848.00 / 848.00 842.00 / 842.00
Brass MS 63 for wire 826.00 / 826.00 820.00 / 820.00
Precious Metals 27. January 2023 26. January 2023
Gold London Fixing in USD/oz. 1,928.25 1,936.45
Gold in Euro/kg 56,000.00 56,110.00
Gold, processed in Euro/kg 62,940.00 63,060.00
Fine Silver in Euro/kg 691.30 / 760.20 689.10 / 757.80
Fine Silver, processed in Euro/kg 816.50 813.90
Historical Prices 27. January 2023 26. January 2023
lower DEL-Notiz (until February 11, 2022) - -
higher DEL-Notiz (until February 11, 2022) - -
MK Copper (until October 12, 2022) - -
Aluminium for cables (until February 11, 2022) - -
MP 58 (until October 12, 2022) - -