Market data

Copper

dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
18. July 20186.068,006.097,00257.350
17. July 20186.141,506.175,50259.725
16. July 20186.143,006.175,00257.200
13. July 20186.166,006.181,00258.725
12. July 20186.173,006.192,00262.750
11. July 20186.182,006.195,00265.475
10. July 20186.308,006.315,00270.625
09. July 20186.383,006.385,00270.550
06. July 20186.326,006.330,00275.475
05. July 20186.399,506.395,00279.000
04. July 20186.459,006.464,00282.225
03. July 20186.584,506.581,00286.525
02. July 20186.595,006.590,00289.875
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
29. June 20186.646,006.645,00294.525
28. June 20186.650,006.647,00298.250
27. June 20186.688,006.690,00298.775
26. June 20186.712,006.720,00303.100
25. June 20186.783,006.785,50305.525
22. June 20186.811,006.810,00305.975
21. June 20186.801,006.801,00307.675
20. June 20186.819,006.828,00308.975
19. June 20186.820,006.837,00294.550
18. June 20186.987,006.988,00294.275
15. June 20187.136,007.143,00294.700
14. June 20187.197,007.201,00293.550
13. June 20187.201,507.211,00293.450
12. June 20187.200,507.220,00295.725
11. June 20187.223,507.222,00299.500
08. June 20187.262,507.268,00307.075
07. June 20187.245,507.259,00310.200
06. June 20187.147,007.153,00306.750
05. June 20186.971,006.985,00309.300
04. June 20186.935,006.940,00315.350
01. June 20186.814,006.825,00317.950
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. May 20186.825,006.834,00311.525
30. May 20186.810,006.820,00283.375
29. May 20186.841,506.865,00294.750
25. May 20186.886,006.903,00293.450
24. May 20186.835,006.860,00300.125
23. May 20186.800,006.829,00298.000
22. May 20186.931,506.961,00300.175
21. May 20186.861,006.896,00302.900
18. May 20186.783,506.817,00301.475
17. May 20186.838,006.867,00300.200
16. May 20186.773,506.808,00290.825
15. May 20186.822,506.863,00291.350
14. May 20186.828,006.862,00289.975
11. May 20186.869,006.907,00281.075
10. May 20186.862,006.890,50285.075
09. May 20186.786,006.822,00293.025
08. May 20186.722,006.759,00302.625
04. May 20186.783,006.819,00311.375
03. May 20186.837,006.874,00316.400
02. May 20186.785,006.820,00324.225
01. May 20186.777,506.822,00325.525
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. April 20186.783,006.820,50334.650
27. April 20186.797,006.840,00337.700
26. April 20186.885,506.930,00342.250
25. April 20186.960,507.000,00346.300
24. April 20186.987,007.030,00348.725
23. April 20186.923,006.965,00351.825
20. April 20186.939,006.985,00353.375
19. April 20186.942,006.985,00355.150
18. April 20186.936,006.982,00359.275
17. April 20186.784,006.832,00358.025
16. April 20186.811,506.853,00352.000
13. April 20186.830,006.862,00357.025
12. April 20186.756,006.788,00362.700
11. April 20186.930,506.969,00366.725
10. April 20186.888,006.930,00369.525
09. April 20186.767,006.810,00372.175
06. April 20186.703,006.743,00370.750
05. April 20186.767,006.800,00372.850
04. April 20186.625,006.661,00378.075
03. April 20186.756,006.795,00383.025
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
29. March 20186.685,006.720,00383.075
28. March 20186.601,506.641,00388.175
27. March 20186.641,506.689,00383.975
26. March 20186.500,006.550,00352.750
23. March 20186.658,006.699,00317.750
22. March 20186.746,506.792,00319.500
21. March 20186.675,006.712,50321.900
20. March 20186.784,006.818,50322.475
19. March 20186.791,506.820,00319.275
16. March 20186.923,006.951,00321.450
15. March 20186.885,506.922,00319.325
14. March 20187.015,007.051,00319.825
13. March 20186.883,006.925,00321.475
12. March 20186.857,006.900,00321.125
09. March 20186.808,006.839,00311.125
08. March 20186.830,006.860,00314.875
07. March 20186.873,006.916,00316.375
06. March 20186.968,507.004,00319.650
05. March 20186.850,006.886,00322.175
02. March 20186.883,006.919,00324.900
01. March 20186.852,006.890,00328.000
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
28. Febuary 20186.953,006.989,00330.800
27. Febuary 20187.028,007.068,00330.425
26. Febuary 20187.111,007.142,50331.575
23. Febuary 20187.073,507.113,00332.450
22. Febuary 20187.032,007.070,00334.675
21. Febuary 20187.003,007.049,00337.175
20. Febuary 20187.027,007.072,00337.850
19. Febuary 20187.093,007.138,00338.275
16. Febuary 20187.159,007.204,00332.775
15. Febuary 20187.098,007.134,00333.525
14. Febuary 20186.962,007.012,00333.625
13. Febuary 20186.908,006.956,00333.025
12. Febuary 20186.786,506.835,00333.850
09. Febuary 20186.755,006.805,00336.225
08. Febuary 20186.838,006.879,00316.100
07. Febuary 20187.006,007.050,00294.975
06. Febuary 20187.060,007.100,00297.825
05. Febuary 20187.050,007.095,00304.000
02. Febuary 20187.066,007.110,00304.325
01. Febuary 20187.027,007.067,50304.675
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. January 20187.100,507.140,00305.575
30. January 20187.049,007.093,00306.950
29. January 20187.062,007.107,00308.650
26. January 20187.063,507.110,00309.125
25. January 20187.112,007.148,00299.600
24. January 20186.943,006.987,00276.675
23. January 20186.905,006.949,00248.075
22. January 20187.049,007.090,00211.775
19. January 20187.079,007.120,00211.650
18. January 20187.047,007.093,00205.475
17. January 20187.047,007.079,00204.675
16. January 20187.023,007.064,00204.650
15. January 20187.180,007.218,00202.850
12. January 20187.070,507.111,00204.125
11. January 20187.123,007.162,00201.650
10. January 20187.140,507.185,00203.750
09. January 20187.092,007.137,00203.675
08. January 20187.084,507.127,00203.850
05. January 20187.097,007.142,00203.850
04. January 20187.202,507.251,00200.150
03. January 20187.115,507.160,00200.225
02. January 20187.181,007.228,00200.650

Copper

dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
29. December 20177.157,007.192,00201.725
28. December 20177.216,007.251,50202.850
27. December 20177.140,007.182,00202.100
22. December 20177.019,007.060,00201.600
21. December 20176.977,007.020,00201.650
20. December 20176.925,006.975,00201.150
19. December 20176.845,006.883,00201.725
18. December 20176.844,006.879,00196.725
15. December 20176.735,506.777,00195.200
14. December 20176.723,006.760,50191.550
13. December 20176.685,006.727,00191.600
12. December 20176.614,006.653,00193.475
11. December 20176.547,506.588,00194.600
08. December 20176.538,506.575,00195.150
07. December 20176.530,506.566,00193.975
06. December 20176.539,006.572,00193.675
05. December 20176.645,006.675,50192.550
04. December 20176.807,006.835,00182.425
01. December 20176.734,006.770,00183.525
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. November 20176.761,006.793,00188.525
29. November 20176.756,506.780,50191.725
28. November 20176.800,006.827,00196.675
27. November 20176.892,006.920,00204.200
24. November 20176.967,507.000,00213.600
23. November 20176.895,506.928,00219.075
22. November 20176.872,506.910,50226.275
21. November 20176.828,006.861,00234.375
20. November 20176.752,006.785,00241.400
17. November 20176.728,506.770,00247.700
16. November 20176.764,006.798,00251.550
15. November 20176.715,506.752,00255.450
14. November 20176.822,506.863,00258.800
13. November 20176.768,006.802,00258.275
10. November 20176.797,006.834,50260.150
09. November 20176.777,006.801,50259.725
08. November 20176.812,006.838,00263.425
07. November 20176.863,006.900,00267.650
06. November 20176.902,506.937,50268.450
03. November 20176.914,506.945,00270.400
02. November 20176.855,006.883,00273.850
01. November 20176.918,006.936,50273.675
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. October 20176.802,006.831,00274.625
30. October 20176.823,006.850,00273.625
27. October 20176.831,506.851,00272.625
26. October 20176.965,006.990,50275.575
25. October 20176.970,506.991,00279.400
24. October 20177.073,507.096,00281.550
23. October 20176.959,006.990,00283.450
20. October 20177.008,507.035,00287.625
19. October 20176.920,006.965,00291.250
18. October 20176.971,507.012,00292.225
17. October 20177.046,007.065,00291.325
16. October 20177.063,007.082,00285.025
13. October 20176.858,006.886,50283.800
12. October 20176.813,006.852,00285.900
11. October 20176.685,006.740,00286.925
10. October 20176.641,006.695,00289.875
09. October 20176.607,006.660,00291.000
06. October 20176.639,006.690,00293.450
05. October 20176.511,006.554,00296.075
04. October 20176.453,006.505,00298.525
03. October 20176.447,006.504,00302.050
02. October 20176.455,006.504,00295.500
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
29. September 20176.485,006.531,00297.250
28. September 20176.405,006.452,00298.425
27. September 20176.426,006.475,00301.950
26. September 20176.423,006.480,00305.150
25. September 20176.416,006.460,00305.250
22. September 20176.405,006.450,00309.050
21. September 20176.407,506.453,00311.250
20. September 20176.520,006.565,00313.850
19. September 20176.492,006.540,00300.625
18. September 20176.487,006.534,50302.925
15. September 20176.457,006.500,00304.350
14. September 20176.418,506.459,00276.025
13. September 20176.527,006.572,00246.575
12. September 20176.601,506.644,00218.725
11. September 20176.737,006.759,00208.425
08. September 20176.780,006.805,00213.175
07. September 20176.842,506.870,00210.725
06. September 20176.864,006.891,00214.775
05. September 20176.904,006.937,00217.550
04. September 20176.873,006.905,00220.875
01. September 20176.776,006.812,00223.500
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. August 20176.792,006.819,00228.450
30. August 20176.755,006.785,00223.050
29. August 20176.797,006.813,00233.025
25. August 20176.714,006.726,00240.825
24. August 20176.577,006.605,00245.050
23. August 20176.555,006.587,00249.525
22. August 20176.584,006.621,00255.700
21. August 20176.514,506.550,00261.700
18. August 20176.453,006.490,00271.350
17. August 20176.460,006.496,00275.800
16. August 20176.433,006.468,50279.000
15. August 20176.382,006.415,00280.975
14. August 20176.351,006.383,00283.325
11. August 20176.353,506.379,00283.675
10. August 20176.416,506.444,50288.050
09. August 20176.465,006.495,00288.925
08. August 20176.364,006.394,00293.950
07. August 20176.333,006.365,50296.700
04. August 20176.330,006.357,00298.225
03. August 20176.290,006.318,00299.425
02. August 20176.300,006.321,50301.100
01. August 20176.300,506.336,00295.525
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. July 20176.347,006.383,00296.975
28. July 20176.283,006.315,00300.575
27. July 20176.325,006.356,00302.125
26. July 20176.238,006.270,50303.250
25. July 20176.150,006.180,50304.850
24. July 20176.000,006.030,00305.875
21. July 20176.001,506.035,00306.625
20. July 20175.930,005.968,00308.050
19. July 20175.956,005.994,00309.250
18. July 20175.940,505.973,00307.275
17. July 20175.965,505.985,00309.125
14. July 20175.858,005.880,50313.300
13. July 20175.902,005.920,00318.225
12. July 20175.882,505.914,00318.550
11. July 20175.795,005.824,50319.750
10. July 20175.780,005.815,00319.975
07. July 20175.809,005.829,00315.075
06. July 20175.828,505.861,00314.775
05. July 20175.818,005.848,50315.925
04. July 20175.847,005.875,00275.600
03. July 20175.894,005.917,00278.275
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. June 20175.907,505.918,00249.700
29. June 20175.905,505.925,00243.300
28. June 20175.822,005.840,00248.675
27. June 20175.789,005.812,00250.550
26. June 20175.771,005.795,00254.675
23. June 20175.774,005.797,00258.700
22. June 20175.736,005.762,00256.700
21. June 20175.650,005.677,00259.300
20. June 20175.673,505.699,00262.075
19. June 20175.687,005.710,00265.175
16. June 20175.655,505.679,00268.450
15. June 20175.637,005.667,00268.500
14. June 20175.684,505.717,00272.625
13. June 20175.659,005.693,00275.850
12. June 20175.752,005.783,00279.575
09. June 20175.739,005.764,00276.875
08. June 20175.647,505.675,50286.350
07. June 20175.575,505.606,00294.225
06. June 20175.540,505.570,00299.575
05. June 20175.586,505.616,00302.625
02. June 20175.559,505.584,00305.550
01. June 20175.636,505.662,00308.000
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. May 20175.615,505.640,00311.150
30. May 20175.608,005.630,00315.200
26. May 20175.671,005.689,00318.650
24. May 20175.662,505.680,00325.675
23. May 20175.660,505.684,00329.875
22. May 20175.677,005.695,50332.300
19. May 20175.596,005.617,50336.650
18. May 20175.490,005.508,00340.350
17. May 20175.575,005.597,00339.600
16. May 20175.584,005.594,00322.500
15. May 20175.586,005.612,00325.150
12. May 20175.520,005.541,00329.375
11. May 20175.580,505.603,00336.725
10. May 20175.512,005.537,50339.200
09. May 20175.496,005.520,00342.825
08. May 20175.466,005.491,00351.550
05. May 20175.530,505.560,00354.650
04. May 20175.543,005.570,00317.850
03. May 20175.636,505.665,00284.925
02. May 20175.746,505.780,00253.675
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
28. April 20175.688,505.714,00259.725
27. April 20175.686,505.712,00260.575
26. April 20175.677,505.705,00261.475
25. April 20175.652,505.688,00262.250
24. April 20175.612,005.644,00264.850
21. April 20175.601,005.633,00268.400
20. April 20175.611,505.645,00268.450
19. April 20175.600,505.630,50267.475
18. April 20175.620,505.650,00255.425
13. April 20175.655,005.686,00257.200
12. April 20175.685,005.711,00258.825
11. April 20175.746,005.772,00259.675
10. April 20175.731,005.766,00266.575
07. April 20175.770,005.810,00265.325
06. April 20175.870,505.900,50270.550
05. April 20175.808,505.840,00273.750
04. April 20175.724,505.750,00279.875
03. April 20175.817,005.847,00283.900
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. March 20175.849,005.865,50291.175
30. March 20175.860,005.881,00297.550
29. March 20175.847,005.866,00304.275
28. March 20175.774,505.800,00309.225
27. March 20175.673,505.694,00311.375
24. March 20175.782,505.815,50312.525
23. March 20175.790,505.825,00317.100
22. March 20175.712,005.741,00323.975
21. March 20175.765,505.794,00329.850
20. March 20175.891,005.912,00332.975
17. March 20175.889,005.909,00337.600
16. March 20175.911,005.935,00339.025
15. March 20175.850,005.869,00340.525
14. March 20175.747,005.772,00332.050
13. March 20175.794,005.805,00331.200
10. March 20175.714,505.729,00325.500
09. March 20175.655,005.672,00327.300
08. March 20175.782,005.798,00288.525
07. March 20175.807,005.822,00261.975
06. March 20175.856,005.865,50235.250
03. March 20175.910,005.918,00196.425
02. March 20175.994,006.001,00200.000
01. March 20176.040,006.051,00200.725
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
28. Febuary 20175.936,005.940,00203.100
27. Febuary 20175.927,005.935,00206.875
24. Febuary 20175.881,005.893,00210.800
23. Febuary 20175.991,006.003,00214.025
22. Febuary 20175.976,005.991,00219.425
21. Febuary 20176.034,006.045,50221.425
20. Febuary 20176.002,006.007,00224.025
17. Febuary 20175.939,005.960,00229.075
16. Febuary 20176.015,006.036,00236.725
15. Febuary 20176.016,006.036,00235.825
14. Febuary 20176.145,006.156,00243.350
13. Febuary 20176.111,006.111,50247.825
10. Febuary 20175.872,005.873,00248.200
09. Febuary 20175.863,005.875,00251.525
08. Febuary 20175.865,005.879,00254.725
07. Febuary 20175.802,005.816,00253.450
06. Febuary 20175.786,005.794,00253.725
03. Febuary 20175.836,005.845,00257.150
02. Febuary 20175.903,005.922,00259.500
01. Febuary 20175.931,005.936,00260.850
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. January 20175.921,005.930,00261.325
30. January 20175.857,005.877,00262.150
27. January 20175.847,005.864,50263.775
26. January 20175.890,005.912,00268.975
25. January 20175.867,005.893,00271.025
24. January 20175.879,005.895,00272.150
23. January 20175.775,005.795,00274.650
20. January 20175.706,005.735,00275.400
19. January 20175.710,005.733,00274.100
18. January 20175.721,005.750,00276.050
17. January 20175.771,505.797,00277.375
16. January 20175.857,005.885,50279.000
13. January 20175.797,005.828,00281.700
12. January 20175.752,505.779,00285.700
11. January 20175.709,505.730,50288.225
10. January 20175.642,005.661,00293.400
09. January 20175.551,505.576,00294.900
06. January 20175.546,505.571,00295.125
05. January 20175.611,005.629,00301.775
04. January 20175.500,505.518,00305.875
03. January 20175.574,005.584,00311.825

Copper

dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. December 20165.501,005.520,00322.225
29. December 20165.514,005.529,00328.350
28. December 20165.486,005.500,50331.100
23. December 20165.482,005.496,00334.525
22. December 20165.426,005.440,00335.800
21. December 20165.498,505.519,00339.625
20. December 20165.485,505.500,00344.025
19. December 20165.561,005.565,50345.475
16. December 20165.649,005.660,00307.075
15. December 20165.682,505.683,50295.300
14. December 20165.735,005.745,00278.125
13. December 20165.765,505.776,00258.175
12. December 20165.757,005.775,00241.550
09. December 20165.824,005.825,00213.325
08. December 20165.838,005.836,00221.125
07. December 20165.903,505.914,00225.925
06. December 20165.856,005.867,00229.500
05. December 20165.851,505.859,00233.025
02. December 20165.736,005.735,00234.025
01. December 20165.773,005.775,00236.675
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. November 20165.740,005.755,00234.825
29. November 20165.778,005.790,00235.475
28. November 20165.935,505.950,00234.250
25. November 20165.822,505.838,00237.200
24. November 20165.834,505.848,00235.875
23. November 20165.564,005.590,00239.400
22. November 20165.618,005.634,00242.275
21. November 20165.535,505.555,00247.075
18. November 20165.446,005.460,00253.700
17. November 20165.426,005.435,50257.875
16. November 20165.459,005.462,00255.600
15. November 20165.448,005.441,00262.050
14. November 20165.620,005.628,00266.150
11. November 20165.900,005.910,00270.850
10. November 20165.619,005.635,00274.950
09. November 20165.335,005.352,00282.600
08. November 20165.044,005.064,50291.625
07. November 20165.032,005.042,00298.400
04. November 20164.943,004.958,00305.000
03. November 20164.918,004.927,50310.600
02. November 20164.871,004.889,00319.000
01. November 20164.862,504.878,00319.475
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. October 20164.827,504.842,00320.825
28. October 20164.787,004.798,00326.400
27. October 20164.774,004.783,00331.450
26. October 20164.717,504.726,50336.225
25. October 20164.720,004.733,00338.800
24. October 20164.620,504.640,50339.950
21. October 20164.637,004.657,00346.775
20. October 20164.633,504.653,50348.575
19. October 20164.642,504.664,00350.625
18. October 20164.665,504.685,00348.000
17. October 20164.671,504.694,00345.800
14. October 20164.672,504.692,00349.075
13. October 20164.754,504.776,00346.150
12. October 20164.805,004.830,00347.850
11. October 20164.801,504.821,50349.350
10. October 20164.786,004.810,00350.675
07. October 20164.742,004.760,50355.300
06. October 20164.742,004.763,00359.725
05. October 20164.777,504.805,00365.050
04. October 20164.790,504.810,00368.525
03. October 20164.807,004.829,00371.775
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. September 20164.832,004.847,00372.225
29. September 20164.816,504.832,00379.175
28. September 20164.807,504.822,50369.075
27. September 20164.775,004.796,00371.475
26. September 20164.794,004.818,00364.125
23. September 20164.815,004.840,00356.875
22. September 20164.815,504.832,50346.050
21. September 20164.733,004.759,00347.800
20. September 20164.732,504.759,00347.950
19. September 20164.731,504.755,00349.625
16. September 20164.733,504.752,00349.000
15. September 20164.727,004.744,00349.225
14. September 20164.694,504.713,00351.500
13. September 20164.641,504.664,00353.375
12. September 20164.573,004.595,00354.200
09. September 20164.622,504.643,00350.600
08. September 20164.617,504.636,00338.225
07. September 20164.643,004.661,00339.600
06. September 20164.623,004.639,50334.975
05. September 20164.603,004.615,00328.525
02. September 20164.607,004.615,50318.500
01. September 20164.620,004.635,00304.775
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. August 20164.602,504.620,00293.525
30. August 20164.609,004.625,50283.225
26. August 20164.622,004.640,00271.575
25. August 20164.639,504.649,00263.875
24. August 20164.658,504.674,00254.700
23. August 20164.719,004.738,00240.075
22. August 20164.732,004.747,50229.375
19. August 20164.774,004.788,00210.625
18. August 20164.802,504.818,50213.425
17. August 20164.755,504.772,00213.300
16. August 20164.798,004.808,50205.375
15. August 20164.746,004.761,50207.150
12. August 20164.746,004.761,00202.375
11. August 20164.810,004.816,00203.925
10. August 20164.874,504.879,00204.825
09. August 20164.779,004.786,50205.350
08. August 20164.796,004.810,00205.025
05. August 20164.792,504.810,50206.650
04. August 20164.787,004.808,00209.300
03. August 20164.844,504.858,00207.350
02. August 20164.885,504.898,50209.650
01. August 20164.907,004.924,00210.075
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
29. July 20164.853,004.865,00209.450
28. July 20164.862,004.876,00208.725
27. July 20164.869,504.882,00214.425
26. July 20164.862,004.875,00213.725
25. July 20164.920,004.932,00221.350
22. July 20164.956,004.966,00222.725
21. July 20164.953,504.967,00228.400
20. July 20164.900,504.917,00228.000
19. July 20164.938,004.959,00226.300
18. July 20164.839,004.855,00229.425
15. July 20164.945,504.966,50231.275
14. July 20164.911,504.933,50234.925
13. July 20164.918,504.940,00233.050
12. July 20164.811,504.835,00234.750
11. July 20164.746,004.762,00222.600
08. July 20164.710,004.720,00223.225
07. July 20164.725,004.742,00220.725
06. July 20164.706,004.728,00222.550
05. July 20164.840,504.862,00198.925
04. July 20164.920,004.928,00188.400
01. July 20164.783,504.800,00189.125
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. June 20164.827,004.835,00191.525
29. June 20164.780,004.785,50194.200
28. June 20164.777,504.785,00192.950
27. June 20164.692,004.705,00191.700
24. June 20164.663,004.670,50192.375
23. June 20164.747,004.752,00194.375
22. June 20164.687,504.700,00190.700
21. June 20164.587,004.597,00192.175
20. June 20164.585,004.595,00194.025
17. June 20164.521,504.535,00195.925
16. June 20164.524,504.537,00199.025
15. June 20164.632,004.644,00202.150
14. June 20164.510,504.530,00203.275
13. June 20164.515,004.528,00207.625
10. June 20164.504,004.519,00210.675
09. June 20164.546,004.563,00213.225
08. June 20164.590,504.605,00207.300
07. June 20164.589,004.595,00196.225
06. June 20164.706,004.705,50174.400
03. June 20164.688,004.680,00153.675
02. June 20164.600,004.585,50153.525
01. June 20164.601,004.586,00154.350
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. May 20164.700,004.675,00151.725
27. May 20164.725,504.705,00153.750
26. May 20164.705,504.687,00155.975
25. May 20164.636,004.620,00155.250
24. May 20164.637,004.610,00157.250
23. May 20164.572,004.562,00155.000
20. May 20164.630,504.623,00155.725
19. May 20164.596,004.583,00158.600
18. May 20164.600,504.590,00156.850
17. May 20164.634,004.629,00156.750
16. May 20164.640,504.634,00159.025
13. May 20164.660,004.654,50156.675
12. May 20164.744,004.735,00160.000
11. May 20164.748,004.735,50161.625
10. May 20164.710,004.700,00160.900
09. May 20164.739,504.727,00159.600
06. May 20164.810,004.794,00159.025
05. May 20164.826,004.797,00156.725
04. May 20164.892,004.885,00156.500
03. May 20164.960,004.954,00154.675
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
29. April 20165.045,005.034,00149.500
28. April 20164.912,504.892,50150.725
27. April 20164.932,004.922,00152.200
26. April 20164.935,504.927,00152.475
25. April 20165.000,504.991,00152.400
22. April 20165.015,505.005,50147.800
21. April 20165.025,505.015,00146.275
20. April 20164.938,504.930,00146.200
19. April 20164.812,004.803,00144.700
18. April 20164.798,004.778,00147.275
15. April 20164.813,504.787,00147.975
14. April 20164.830,504.815,00146.500
13. April 20164.838,004.820,00146.475
12. April 20164.715,504.700,00146.450
11. April 20164.645,004.641,00147.350
08. April 20164.654,004.635,50145.675
07. April 20164.715,004.700,00145.000
06. April 20164.775,004.755,50141.075
05. April 20164.776,004.763,00141.425
04. April 20164.816,004.805,00143.475
01. April 20164.880,004.857,00143.400
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. March 20164.855,504.820,50144.750
30. March 20164.940,004.909,00145.450
29. March 20164.939,504.915,00149.125
24. March 20164.931,004.915,00151.375
23. March 20165.060,505.043,00150.675
22. March 20165.070,005.042,00151.975
21. March 20165.079,505.058,00155.275
18. March 20165.103,005.070,50158.275
17. March 20165.029,005.015,50160.925
16. March 20164.945,004.935,50167.025
15. March 20164.920,004.903,00170.075
14. March 20164.994,004.975,00174.175
11. March 20164.941,004.932,00175.975
10. March 20164.920,504.911,00178.575
09. March 20164.935,504.921,00181.975
08. March 20164.980,504.975,00184.850
07. March 20165.000,004.989,50185.225
04. March 20164.918,004.910,00186.700
03. March 20164.830,004.825,00187.725
02. March 20164.780,004.768,00190.750
01. March 20164.726,004.716,50193.475
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
29. Febuary 20164.705,004.691,00195.625
26. Febuary 20164.681,004.681,00197.225
25. Febuary 20164.655,004.647,00199.250
24. Febuary 20164.585,504.590,00202.450
23. Febuary 20164.663,504.669,00203.700
22. Febuary 20164.696,004.690,00205.500
19. Febuary 20164.590,004.590,50208.525
18. Febuary 20164.577,004.575,00209.950
17. Febuary 20164.562,004.564,00209.875
16. Febuary 20164.583,504.580,50214.300
15. Febuary 20164.562,004.557,50218.300
12. Febuary 20164.488,504.487,00220.225
11. Febuary 20164.474,004.466,00224.750
10. Febuary 20164.507,004.504,00227.300
09. Febuary 20164.530,504.526,00228.125
08. Febuary 20164.572,504.577,00227.100
05. Febuary 20164.669,004.668,00228.650
04. Febuary 20164.685,004.681,00232.700
03. Febuary 20164.578,504.580,50235.400
02. Febuary 20164.605,504.601,00239.025
01. Febuary 20164.534,004.525,00239.400
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
29. January 20164.541,504.535,50242.375
28. January 20164.553,504.545,00241.250
27. January 20164.507,504.510,00240.325
26. January 20164.501,004.501,00237.375
25. January 20164.454,004.455,00238.825
22. January 20164.468,004.456,50237.350
21. January 20164.376,004.379,00238.125
20. January 20164.347,004.352,00235.300
19. January 20164.440,504.436,00236.125
18. January 20164.360,004.360,00233.550
15. January 20164.310,504.320,50234.175
14. January 20164.365,504.368,00233.400
13. January 20164.380,004.377,00235.525
12. January 20164.355,004.368,00236.725
11. January 20164.402,504.406,00238.625
08. January 20164.486,504.489,00236.650
07. January 20164.514,004.508,00238.000
06. January 20164.600,004.601,00235.850
05. January 20164.647,004.647,50235.225
04. January 20164.645,004.640,00235.800

Copper

dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. December 20154.702,004.701,00236.225
30. December 20154.715,004.720,00236.975
29. December 20154.685,004.687,00237.075
24. December 20154.665,504.676,00235.200
23. December 20154.680,004.685,00233.675
22. December 20154.672,504.690,50232.350
21. December 20154.691,004.702,00232.175
18. December 20154.650,004.654,00231.825
17. December 20154.550,004.555,00231.475
16. December 20154.583,004.588,00231.775
15. December 20154.586,004.600,50232.650
14. December 20154.640,004.640,00232.200
11. December 20154.667,004.669,00232.675
10. December 20154.572,004.570,00231.925
09. December 20154.620,004.613,00232.700
08. December 20154.567,504.567,00235.725
07. December 20154.592,504.598,00235.750
04. December 20154.637,004.637,00237.625
03. December 20154.525,004.517,00239.250
02. December 20154.589,004.582,00239.200
01. December 20154.619,004.608,50243.025
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. November 20154.595,504.589,00244.375
27. November 20154.636,004.620,50243.350
26. November 20154.667,004.650,00244.800
25. November 20154.541,004.529,00247.925
24. November 20154.527,004.512,00250.675
23. November 20154.515,504.500,00251.125
20. November 20154.690,004.655,00252.325
19. November 20154.610,004.600,00255.050
18. November 20154.669,004.660,00255.275
17. November 20154.700,004.687,00258.500
16. November 20154.765,004.765,00262.250
13. November 20154.825,004.810,00258.700
12. November 20154.872,504.860,00261.025
11. November 20154.931,004.912,00256.275
10. November 20154.933,504.925,00258.625
09. November 20154.990,004.980,00261.125
06. November 20155.000,004.995,00266.100
05. November 20155.053,005.040,00269.525
04. November 20155.165,505.157,00263.125
03. November 20155.149,005.127,50266.225
02. November 20155.137,505.115,00267.850
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. October 20155.135,505.116,00267.775
29. October 20155.161,005.155,00270.200
28. October 20155.179,005.167,00273.350
27. October 20155.219,505.216,00274.075
26. October 20155.233,005.221,00277.950
23. October 20155.295,005.285,50277.600
22. October 20155.274,005.268,00280.275
21. October 20155.185,505.182,00284.050
20. October 20155.189,005.182,00289.075
19. October 20155.240,005.231,00293.575
16. October 20155.270,005.260,00292.950
15. October 20155.344,005.326,00293.650
14. October 20155.278,005.252,00297.175
13. October 20155.260,505.252,50300.600
12. October 20155.335,005.324,00303.200
09. October 20155.319,005.305,00305.225
08. October 20155.160,005.149,00305.475
07. October 20155.241,005.240,00308.100
06. October 20155.175,005.160,00312.225
05. October 20155.144,505.134,50317.600
02. October 20155.081,005.075,50319.425
01. October 20155.178,005.168,00320.400
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. September 20155.093,005.071,00323.800
29. September 20155.010,004.994,50323.975
28. September 20154.965,004.944,00324.600
25. September 20155.098,005.071,00325.275
24. September 20155.046,005.040,00322.900
23. September 20155.112,005.108,00327.175
22. September 20155.131,005.126,00330.100
21. September 20155.267,005.255,00335.850
18. September 20155.358,005.349,00335.200
17. September 20155.369,005.362,00333.050
16. September 20155.350,005.349,00334.850
15. September 20155.290,005.278,00337.525
14. September 20155.324,005.305,00340.875
11. September 20155.352,005.336,00342.000
10. September 20155.400,005.382,00344.300
09. September 20155.366,005.354,00346.850
08. September 20155.280,005.256,00346.200
07. September 20155.176,005.171,00352.325
04. September 20155.155,505.150,00355.850
03. September 20155.250,005.223,50360.825
02. September 20155.090,505.070,00362.675
01. September 20155.095,005.084,00367.650
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
28. August 20155.095,005.076,00371.250
27. August 20155.029,004.999,00370.425
26. August 20154.959,004.931,50369.025
25. August 20155.032,005.011,00355.550
24. August 20154.888,004.887,00356.200
21. August 20155.046,005.040,50353.825
20. August 20155.060,505.065,00353.625
19. August 20155.006,505.007,00354.200
18. August 20155.000,505.005,00353.600
17. August 20155.101,005.107,00350.650
14. August 20155.156,005.165,00350.325
13. August 20155.148,005.156,00350.075
12. August 20155.103,005.118,50350.000
11. August 20155.140,005.160,50354.950
10. August 20155.150,005.165,00354.125
07. August 20155.135,505.145,50352.325
06. August 20155.165,005.176,00351.600
05. August 20155.171,505.179,50350.825
04. August 20155.215,505.227,00347.500
03. August 20155.176,505.187,00346.525
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. July 20155.220,005.221,00345.475
30. July 20155.241,005.255,00346.125
29. July 20155.302,005.315,50345.050
28. July 20155.239,505.255,00344.125
27. July 20155.190,005.200,00342.925
24. July 20155.224,505.240,50343.250
23. July 20155.340,005.350,50340.675
22. July 20155.350,505.369,50338.975
21. July 20155.475,505.505,00339.475
20. July 20155.425,005.446,00339.775
17. July 20155.465,005.490,00340.325
16. July 20155.530,005.546,00337.200
15. July 20155.597,005.621,00337.525
14. July 20155.502,505.526,00338.200
13. July 20155.605,505.625,00331.450
10. July 20155.561,505.580,00329.725
09. July 20155.576,005.590,00330.050
08. July 20155.375,005.385,00328.250
07. July 20155.440,505.455,00329.175
06. July 20155.570,005.590,00321.500
03. July 20155.761,505.780,00321.975
02. July 20155.761,005.781,50322.075
01. July 20155.755,505.764,00323.450
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. June 20155.721,005.734,00324.100
29. June 20155.767,005.775,00307.650
26. June 20155.731,005.744,00310.300
25. June 20155.715,505.732,00309.275
24. June 20155.765,005.779,50311.475
23. June 20155.725,005.734,00314.250
22. June 20155.646,005.670,00315.475
19. June 20155.663,005.680,00317.700
18. June 20155.761,005.779,50318.925
17. June 20155.749,005.772,00318.100
16. June 20155.752,005.786,00318.600
15. June 20155.760,505.790,00314.400
12. June 20155.888,505.904,00314.025
11. June 20155.906,005.920,00317.475
10. June 20156.045,506.050,00308.025
09. June 20155.989,005.993,00310.825
08. June 20155.915,005.930,00312.300
05. June 20155.924,505.938,00315.125
04. June 20155.954,005.960,00318.100
03. June 20155.992,006.011,00318.625
02. June 20155.998,506.010,00317.500
01. June 20155.970,505.990,00320.950
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
29. May 20156.088,506.095,00322.150
28. May 20156.117,006.111,00325.075
27. May 20156.085,006.084,00327.500
26. May 20156.134,506.132,00327.800
22. May 20156.197,506.201,00330.825
21. May 20156.240,006.238,00332.225
20. May 20156.208,006.205,50334.875
19. May 20156.270,006.285,00337.000
18. May 20156.383,006.387,00337.775
15. May 20156.356,006.360,50338.000
14. May 20156.399,006.400,00338.800
13. May 20156.416,006.413,00337.850
12. May 20156.448,006.445,00338.525
11. May 20156.363,006.363,00339.475
08. May 20156.396,506.392,00339.075
07. May 20156.437,006.435,00339.725
06. May 20156.400,506.404,00341.000
05. May 20156.410,006.408,00341.325
01. May 20156.362,006.355,00339.625
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. April 20156.245,006.218,00337.925
29. April 20156.103,006.087,00338.125
28. April 20156.090,506.085,00338.250
27. April 20156.061,006.060,00338.425
24. April 20156.025,506.030,00337.675
23. April 20155.935,005.933,00336.725
22. April 20155.927,005.931,00337.275
21. April 20155.975,005.967,50338.300
20. April 20156.002,006.010,00341.275
17. April 20156.081,006.082,00336.600
16. April 20156.054,006.062,00337.225
15. April 20155.920,505.915,00337.250
14. April 20155.916,505.913,00337.500
13. April 20156.011,505.995,50333.800
10. April 20156.055,006.040,50330.050
09. April 20156.050,006.027,00330.125
08. April 20156.055,006.030,00331.000
07. April 20156.041,006.025,50333.425
02. April 20156.001,505.983,00333.550
01. April 20156.019,506.000,00332.125
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. March 20156.050,506.021,00332.300
30. March 20156.110,006.087,00334.600
27. March 20156.146,006.125,00337.175
26. March 20156.230,006.215,00339.600
25. March 20156.134,506.110,00342.625
24. March 20156.128,006.108,00342.275
23. March 20156.093,506.061,00340.925
20. March 20155.920,005.900,00341.750
19. March 20155.835,005.812,00342.600
18. March 20155.692,505.675,00340.650
17. March 20155.765,005.746,00342.200
16. March 20155.853,005.835,00337.575
13. March 20155.860,005.837,50333.575
12. March 20155.865,505.850,50330.750
11. March 20155.786,005.767,00330.425
10. March 20155.783,505.756,00328.450
09. March 20155.800,005.770,50326.050
06. March 20155.826,505.805,00323.050
05. March 20155.856,005.829,50318.375
04. March 20155.882,005.866,00308.125
03. March 20155.855,005.836,00297.400
02. March 20155.896,005.885,00297.200
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
27. Febuary 20155.880,505.841,00296.375
26. Febuary 20155.935,505.913,00295.025
25. Febuary 20155.805,005.782,00295.050
24. Febuary 20155.715,005.710,00295.500
23. Febuary 20155.657,005.651,00299.675
20. Febuary 20155.707,005.692,00298.200
19. Febuary 20155.720,005.708,00298.650
18. Febuary 20155.690,005.680,50298.075
17. Febuary 20155.665,505.665,50295.475
16. Febuary 20155.712,005.705,00295.100
13. Febuary 20155.731,005.720,00295.300
12. Febuary 20155.695,005.681,50292.750
11. Febuary 20155.645,505.649,00288.450
10. Febuary 20155.591,005.581,00289.200
09. Febuary 20155.666,005.660,50286.475
06. Febuary 20155.692,005.666,00284.450
05. Febuary 20155.595,005.587,00284.600
04. Febuary 20155.708,005.686,00252.100
03. Febuary 20155.695,005.670,00250.250
02. Febuary 20155.535,505.506,00250.025
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. January 20155.505,005.465,00248.125
29. January 20155.390,505.369,00247.450
28. January 20155.485,505.455,50244.675
27. January 20155.557,005.521,50238.225
26. January 20155.490,005.450,00236.850
23. January 20155.581,005.551,00235.150
22. January 20155.742,005.712,50225.375
21. January 20155.630,505.600,00219.450
20. January 20155.760,505.740,00216.225
19. January 20155.671,005.642,50210.600
16. January 20155.660,005.655,00200.400
15. January 20155.719,005.667,00198.725
14. January 20155.627,005.555,00194.000
13. January 20155.915,005.840,00191.325
12. January 20156.131,006.058,00187.400
09. January 20156.151,006.081,00187.475
08. January 20156.230,506.160,50179.225
07. January 20156.170,006.105,00178.675
06. January 20156.191,006.121,00178.775
05. January 20156.216,006.150,00178.425
02. January 20156.309,006.247,00177.025

Copper

dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. December 20146.359,006.289,50177.025
30. December 20146.330,006.272,00172.250
29. December 20146.332,006.254,00171.850
24. December 20146.361,006.319,50171.850
23. December 20146.363,006.316,50172.225
22. December 20146.426,506.382,00168.700
19. December 20146.445,506.397,00170.000
18. December 20146.350,506.318,50170.900
17. December 20146.306,006.270,00172.200
16. December 20146.390,006.350,50172.675
15. December 20146.560,006.500,00167.425
12. December 20146.526,506.480,00166.500
11. December 20146.471,506.422,00166.450
10. December 20146.476,006.424,00166.075
09. December 20146.401,006.355,00165.850
08. December 20146.465,506.406,00164.900
05. December 20146.536,006.479,00163.475
04. December 20146.491,006.435,00164.025
03. December 20146.451,006.391,00165.475
02. December 20146.455,006.385,00166.025
01. December 20146.385,006.313,00164.800
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
28. November 20146.515,506.461,00164.300
27. November 20146.621,506.562,00161.950
26. November 20146.649,006.590,00162.125
25. November 20146.696,006.654,00163.200
24. November 20146.731,006.680,00161.850
21. November 20146.790,006.725,50160.825
20. November 20146.688,006.621,00161.500
19. November 20146.715,006.644,00160.825
18. November 20146.684,006.617,00160.425
17. November 20146.752,006.676,00159.125
14. November 20146.695,006.621,00159.400
13. November 20146.755,506.695,50159.950
12. November 20146.752,506.689,00160.800
11. November 20146.688,006.625,50162.025
10. November 20146.735,506.676,00161.900
07. November 20146.720,506.645,00159.775
06. November 20146.681,006.620,00160.400
05. November 20146.646,006.584,00160.350
04. November 20146.705,506.660,50162.100
03. November 20146.801,006.730,00162.100
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. October 20146.835,506.770,00162.600
30. October 20146.785,006.706,00162.625
29. October 20146.855,006.785,50162.675
28. October 20146.859,506.800,00161.050
27. October 20146.800,506.738,00159.550
24. October 20146.759,506.696,00159.550
23. October 20146.718,506.668,00157.500
22. October 20146.730,506.690,00157.525
21. October 20146.660,006.621,00157.625
20. October 20146.615,006.570,50157.725
17. October 20146.629,006.580,00157.825
16. October 20146.630,006.585,00157.675
15. October 20146.781,006.746,00154.650
14. October 20146.780,506.729,00151.725
13. October 20146.802,006.725,50151.225
10. October 20146.697,006.640,00149.650
09. October 20146.767,006.712,50149.900
08. October 20146.755,006.706,00149.625
07. October 20146.715,006.682,00150.050
06. October 20146.712,506.680,00150.050
03. October 20146.665,006.630,00150.550
02. October 20146.693,506.652,00151.375
01. October 20146.755,006.712,00152.275
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. September 20146.736,006.687,00152.550
29. September 20146.735,506.694,50154.100
26. September 20146.771,006.721,00154.500
25. September 20146.766,006.725,50155.600
24. September 20146.750,006.715,00156.100
23. September 20146.797,006.750,00152.100
22. September 20146.782,006.735,00153.700
19. September 20146.868,506.827,00154.375
18. September 20146.920,006.884,00154.775
17. September 20146.958,506.920,50155.400
16. September 20146.895,506.857,50156.325
15. September 20146.850,006.820,50156.375
12. September 20146.856,006.835,50156.475
11. September 20146.829,006.803,00155.775
10. September 20146.897,506.871,00155.625
09. September 20146.937,006.930,00154.700
08. September 20147.040,507.030,00154.600
05. September 20146.973,006.960,00154.700
04. September 20146.967,006.950,00154.700
03. September 20146.927,006.905,50154.825
02. September 20146.965,506.947,00147.825
01. September 20146.966,506.942,00148.025
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
29. August 20146.995,006.971,00148.150
28. August 20147.033,007.001,00148.425
27. August 20147.051,007.030,00147.375
26. August 20147.096,007.070,00146.225
22. August 20147.088,007.077,00146.325
21. August 20147.003,006.985,00146.425
20. August 20146.922,006.905,00145.200
19. August 20146.934,506.906,00145.350
18. August 20146.910,006.887,00141.275
15. August 20146.852,506.845,00141.300
14. August 20146.886,506.873,00141.350
13. August 20146.925,506.917,00141.350
12. August 20147.025,507.010,50140.675
11. August 20147.010,507.003,00141.375
08. August 20147.020,007.005,00142.275
07. August 20146.980,506.971,00143.700
06. August 20146.995,006.977,00144.350
05. August 20147.100,507.103,50145.575
04. August 20147.104,007.096,00146.175
01. August 20147.078,007.060,00146.200
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. July 20147.135,507.120,00146.750
30. July 20147.090,007.065,00147.925
29. July 20147.116,007.102,50149.475
28. July 20147.132,007.120,50150.900
25. July 20147.183,507.180,50152.600
24. July 20147.151,007.145,00154.350
23. July 20147.065,007.070,50156.300
22. July 20147.060,507.065,00157.125
21. July 20146.989,506.989,00158.000
18. July 20147.026,507.026,00157.700
17. July 20147.030,507.041,00158.575
16. July 20147.112,007.123,00159.175
15. July 20147.102,507.105,00159.375
14. July 20147.154,507.140,50159.400
11. July 20147.151,007.140,00158.475
10. July 20147.110,007.090,50158.100
09. July 20147.173,007.156,00159.075
08. July 20147.155,007.153,00158.050
07. July 20147.120,507.115,50159.350
04. July 20147.159,007.151,00156.500
03. July 20147.121,007.118,00157.050
02. July 20147.050,007.035,00156.775
01. July 20147.015,006.995,50154.700
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. June 20146.955,006.935,00154.675
27. June 20146.976,006.938,50155.150
26. June 20146.936,506.911,50156.000
25. June 20146.890,506.871,00156.825
24. June 20146.898,506.875,50157.725
23. June 20146.901,006.880,00158.575
20. June 20146.777,506.766,00159.425
19. June 20146.730,506.725,00160.000
18. June 20146.739,006.737,00160.675
17. June 20146.711,006.702,00161.200
16. June 20146.735,006.700,00162.250
13. June 20146.671,506.642,00163.700
12. June 20146.725,006.670,00165.725
11. June 20146.689,506.657,00166.750
10. June 20146.695,506.670,00166.825
09. June 20146.667,506.660,00167.250
06. June 20146.660,506.656,00167.775
05. June 20146.800,006.771,00167.925
04. June 20146.835,006.779,00168.475
03. June 20146.930,006.868,00168.825
02. June 20147.003,006.923,00170.825
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. May 20146.995,506.906,00171.350
29. May 20146.970,006.876,00172.500
28. May 20147.035,006.945,00169.825
27. May 20147.020,006.921,00176.550
23. May 20146.991,006.919,00175.850
22. May 20146.945,506.870,00177.350
21. May 20146.841,006.805,00179.100
20. May 20146.922,506.884,50180.825
16. May 20146.950,006.877,00186.525
15. May 20146.949,006.886,00191.075
14. May 20146.976,506.927,00197.475
13. May 20146.884,506.844,00202.975
12. May 20146.930,006.878,00205.325
09. May 20146.770,006.724,50208.325
08. May 20146.690,506.659,00213.025
07. May 20146.688,006.660,00216.950
06. May 20146.740,006.699,50225.425
02. May 20146.699,006.666,00229.800
01. May 20146.670,506.642,00231.000
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. April 20146.724,006.710,50233.325
29. April 20146.770,006.750,00235.075
28. April 20146.782,006.750,50237.000
25. April 20146.785,506.775,00238.950
24. April 20146.731,006.720,00239.950
23. April 20146.645,006.636,00240.975
22. April 20146.628,506.625,00241.925
17. April 20146.631,006.632,50242.300
16. April 20146.600,006.604,00242.300
15. April 20146.630,006.631,00242.775
14. April 20146.645,006.635,50244.950
11. April 20146.686,006.690,50248.325
10. April 20146.637,506.627,00250.025
09. April 20146.630,506.626,00250.775
08. April 20146.652,006.650,00252.600
07. April 20146.610,506.616,00254.575
04. April 20146.677,006.681,00257.775
03. April 20146.606,006.610,50260.100
02. April 20146.713,006.707,00261.375
01. April 20146.632,006.629,00263.250
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. March 20146.636,006.626,00265.175
28. March 20146.667,006.654,00267.200
27. March 20146.581,006.570,00268.550
26. March 20146.555,006.551,00269.750
25. March 20146.559,506.560,00266.825
24. March 20146.510,006.503,00263.675
21. March 20146.539,506.526,00265.700
20. March 20146.434,506.430,00267.850
19. March 20146.446,006.435,50269.725
18. March 20146.471,506.450,50271.750
17. March 20146.550,006.545,00253.375
14. March 20146.490,006.467,00251.300
13. March 20146.495,006.460,50253.275
12. March 20146.498,006.470,00255.500
11. March 20146.720,506.689,00257.600
10. March 20146.716,006.690,50265.400
07. March 20146.930,506.915,50269.000
06. March 20147.054,507.035,00272.175
05. March 20147.102,507.055,00273.675
04. March 20147.035,006.996,00275.200
03. March 20147.032,506.962,00273.725
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
28. Febuary 20147.097,507.026,00276.225
27. Febuary 20147.095,007.024,00274.350
26. Febuary 20147.149,007.076,50276.400
25. Febuary 20147.115,007.055,00279.150
24. Febuary 20147.130,007.061,50282.475
21. Febuary 20147.211,507.151,00285.350
20. Febuary 20147.185,007.132,00289.600
19. Febuary 20147.220,007.181,00290.625
18. Febuary 20147.205,007.171,00293.150
17. Febuary 20147.210,007.174,00296.025
14. Febuary 20147.175,507.131,00299.125
13. Febuary 20147.157,007.118,50300.675
12. Febuary 20147.174,507.137,00302.050
11. Febuary 20147.120,007.099,00303.825
10. Febuary 20147.190,507.144,00306.400
07. Febuary 20147.200,007.159,00308.025
06. Febuary 20147.109,007.060,50309.250
05. Febuary 20147.096,007.060,00311.225
04. Febuary 20147.107,007.060,00313.275
03. Febuary 20147.095,507.051,00313.875
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. January 20147.091,007.062,50314.525
30. January 20147.155,007.116,00316.200
29. January 20147.209,007.160,00318.800
28. January 20147.215,007.172,00322.575
27. January 20147.235,007.200,00325.400
24. January 20147.240,007.207,50326.975
23. January 20147.285,007.258,00327.400
22. January 20147.327,007.289,50328.375
21. January 20147.332,007.282,00330.675
20. January 20147.340,007.310,00334.550
17. January 20147.379,507.340,00335.775
16. January 20147.345,507.327,50336.825
15. January 20147.309,007.291,00336.250
14. January 20147.343,007.320,00337.775
13. January 20147.305,507.276,00340.775
10. January 20147.283,507.258,00343.875
09. January 20147.282,007.263,50348.250
08. January 20147.368,007.357,00351.675
07. January 20147.354,007.335,00353.075
06. January 20147.313,507.290,50356.125
03. January 20147.335,507.323,00359.075
02. January 20147.439,507.422,00365.700

Copper

dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. December 20137.394,507.371,00365.700
30. December 20137.387,007.380,00367.450
27. December 20137.375,007.365,50370.950
24. December 20137.280,007.272,00371.975
23. December 20137.251,007.238,50379.100
20. December 20137.264,507.245,00382.550
19. December 20137.218,507.217,00383.925
18. December 20137.230,007.227,00384.950
17. December 20137.286,007.272,00386.550
16. December 20137.325,507.310,00389.175
13. December 20137.218,507.219,00393.000
12. December 20137.230,007.214,50396.075
11. December 20137.169,507.162,00399.875
10. December 20137.165,507.161,00402.050
09. December 20137.141,007.145,00405.275
06. December 20137.113,007.112,00408.100
05. December 20137.081,007.086,00411.400
04. December 20136.975,006.975,00415.425
03. December 20136.945,006.948,50418.750
02. December 20137.008,507.014,00420.400
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
29. November 20137.027,007.030,00423.825
28. November 20136.988,006.996,00429.200
27. November 20137.051,507.070,00431.900
26. November 20137.071,007.075,00434.850
25. November 20137.067,507.070,00437.500
22. November 20137.065,507.065,00439.100
21. November 20136.992,006.994,00442.125
20. November 20136.980,006.985,00445.700
19. November 20136.947,006.957,00447.650
18. November 20136.999,506.996,00448.950
15. November 20136.967,506.975,50451.650
14. November 20136.939,006.949,00455.725
13. November 20137.021,507.030,00457.475
12. November 20137.124,007.128,50459.425
11. November 20137.135,007.131,00462.875
08. November 20137.125,507.127,00465.650
07. November 20137.119,007.118,00467.025
06. November 20137.200,007.198,00468.925
05. November 20137.138,507.155,00469.975
04. November 20137.180,007.190,50474.675
01. November 20137.255,507.264,00476.400
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. October 20137.234,007.241,00476.150
30. October 20137.275,507.278,00476.025
29. October 20137.215,507.224,00476.675
28. October 20137.161,007.177,00478.200
25. October 20137.126,007.134,50480.875
24. October 20137.160,007.171,00485.050
23. October 20137.200,507.215,50489.400
22. October 20137.260,007.274,00492.350
21. October 20137.225,507.250,00494.850
18. October 20137.241,507.270,00497.500
17. October 20137.172,007.205,00500.325
16. October 20137.158,507.182,00502.750
15. October 20137.186,007.215,50503.425
14. October 20137.205,507.225,50508.575
11. October 20137.125,007.156,50509.325
10. October 20137.112,507.142,00512.450
09. October 20137.141,007.178,50515.575
08. October 20137.231,507.268,00517.100
07. October 20137.171,007.204,50523.425
04. October 20137.148,007.182,00525.925
03. October 20137.215,507.245,50529.950
02. October 20137.156,007.182,00531.875
01. October 20137.219,007.236,00533.325
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. September 20137.290,507.296,00538.025
27. September 20137.252,507.275,50541.125
26. September 20137.220,507.245,00545.625
25. September 20137.155,007.190,00547.550
24. September 20137.140,507.173,00551.050
23. September 20137.181,007.215,50556.875
20. September 20137.295,007.329,50562.250
19. September 20137.301,507.330,50568.575
18. September 20137.090,507.118,00571.950
17. September 20137.056,507.087,00574.600
16. September 20137.050,007.085,00574.675
13. September 20137.028,507.060,00577.525
12. September 20137.043,507.076,50579.750
11. September 20137.163,007.192,00585.275
10. September 20137.172,007.207,00588.475
09. September 20137.191,507.226,00594.625
06. September 20137.170,507.200,00600.275
05. September 20137.103,007.132,00603.275
04. September 20137.125,507.160,00603.900
03. September 20137.183,507.215,00602.850
02. September 20137.175,507.200,00589.750
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. August 20137.095,007.122,50588.000
29. August 20137.210,507.241,00577.675
28. August 20137.236,007.277,00574.825
27. August 20137.300,507.317,00576.350
23. August 20137.300,507.331,50564.225
22. August 20137.340,507.368,00565.500
21. August 20137.236,007.271,00566.925
20. August 20137.265,507.300,00572.525
19. August 20137.285,507.305,50577.450
16. August 20137.335,507.374,50584.075
15. August 20137.228,007.248,00584.200
14. August 20137.272,507.300,00588.450
13. August 20137.281,007.317,00589.725
12. August 20137.246,007.275,00592.950
09. August 20137.186,007.211,00594.500
08. August 20137.121,507.157,50597.575
07. August 20136.892,006.920,00601.600
06. August 20137.026,507.045,00605.125
05. August 20136.950,506.966,00606.900
02. August 20137.019,007.031,00608.675
01. August 20136.999,007.010,00610.725
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. July 20136.805,006.810,00612.800
30. July 20136.752,006.775,00613.550
29. July 20136.860,506.883,00618.775
26. July 20136.905,506.925,00621.175
25. July 20136.927,506.950,00622.950
24. July 20137.076,507.098,00627.675
23. July 20136.961,006.990,50632.050
22. July 20136.980,006.990,50634.650
19. July 20136.920,006.925,00638.325
18. July 20136.855,506.887,00640.600
17. July 20136.924,006.940,00641.225
16. July 20136.936,506.965,00641.825
15. July 20136.891,506.920,00637.850
12. July 20136.923,006.940,50640.775
11. July 20136.995,507.020,00645.175
10. July 20136.780,006.785,00646.000
09. July 20136.719,006.728,00650.125
08. July 20136.765,006.779,00656.600
05. July 20136.821,006.842,50660.000
04. July 20136.920,506.926,00663.175
03. July 20136.922,006.920,50660.725
02. July 20136.980,006.950,00659.200
01. July 20136.917,006.919,00662.275
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
28. June 20136.750,506.775,50665.775
27. June 20136.705,506.732,00667.425
26. June 20136.685,506.715,50671.100
25. June 20136.726,506.765,50674.850
24. June 20136.637,506.676,00678.225
21. June 20136.777,006.806,00664.850
20. June 20136.808,006.835,50643.125
19. June 20136.972,507.005,00638.325
18. June 20136.970,507.010,50632.150
17. June 20137.020,507.067,00629.475
14. June 20137.045,007.085,50618.075
13. June 20137.057,507.093,50608.300
12. June 20137.086,007.121,00609.550
11. June 20137.036,007.070,50609.250
10. June 20137.120,007.155,00609.000
07. June 20137.282,007.316,00609.875
06. June 20137.311,007.346,50610.375
05. June 20137.421,507.460,50612.300
04. June 20137.337,507.370,50614.075
03. June 20137.330,507.365,50617.225
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. May 20137.241,007.270,50608.450
30. May 20137.245,507.285,50611.125
29. May 20137.201,507.235,50613.725
28. May 20137.257,007.299,50619.650
24. May 20137.240,007.277,00621.175
23. May 20137.285,507.320,00623.875
22. May 20137.480,007.510,00627.275
21. May 20137.384,007.410,00624.525
20. May 20137.276,007.297,00628.025
17. May 20137.329,507.350,00629.950
16. May 20137.095,507.125,50624.400
15. May 20137.095,507.145,00627.525
14. May 20137.195,507.225,50618.700
13. May 20137.350,507.380,00606.700
10. May 20137.390,507.377,00604.250
09. May 20137.311,007.336,00605.750
08. May 20137.326,007.355,00605.825
07. May 20137.240,507.270,50604.600
03. May 20137.122,007.151,00608.700
02. May 20136.870,506.900,00616.125
01. May 20136.875,006.906,50618.175
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. April 20137.073,507.105,50618.600
29. April 20137.079,007.117,00617.650
26. April 20137.054,507.100,00619.600
25. April 20137.035,007.055,50618.475
24. April 20136.935,506.974,00620.375
23. April 20136.811,006.842,00621.600
22. April 20136.875,506.916,00613.075
19. April 20136.975,007.010,00614.350
18. April 20136.962,506.997,00612.350
17. April 20137.067,007.091,00608.525
16. April 20137.219,007.250,50611.925
15. April 20137.120,507.155,50611.175
12. April 20137.510,007.545,50593.650
11. April 20137.510,007.545,00590.175
10. April 20137.547,007.575,50587.925
09. April 20137.485,507.516,00587.550
08. April 20137.457,507.491,00579.400
05. April 20137.376,007.415,00579.600
04. April 20137.336,507.375,00579.175
03. April 20137.405,507.436,50572.325
02. April 20137.434,507.469,00571.125
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
28. March 20137.582,507.613,50569.775
27. March 20137.570,007.605,00567.900
26. March 20137.631,007.661,00566.325
25. March 20137.602,007.640,00565.350
22. March 20137.618,007.656,00562.475
21. March 20137.580,007.626,50557.450
20. March 20137.574,507.605,00550.825
19. March 20137.539,007.569,00547.025
18. March 20137.555,507.590,00543.925
15. March 20137.782,007.811,50525.825
14. March 20137.762,007.790,50522.250
13. March 20137.777,507.808,00520.500
12. March 20137.815,007.840,00517.900
11. March 20137.677,007.701,50513.550
08. March 20137.730,007.745,00509.425
07. March 20137.671,007.710,50481.225
06. March 20137.699,507.733,50473.750
05. March 20137.720,007.745,00472.975
04. March 20137.751,007.742,00462.400
01. March 20137.620,507.665,00458.775
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
28. Febuary 20137.828,007.855,00446.700
27. Febuary 20137.831,007.864,00444.350
26. Febuary 20137.785,007.795,00438.375
25. Febuary 20137.865,507.890,00430.725
22. Febuary 20137.825,007.849,00424.350
21. Febuary 20137.847,507.875,00420.250
20. Febuary 20138.009,508.039,00412.950
19. Febuary 20138.070,008.107,00411.250
18. Febuary 20138.075,508.113,00404.300
15. Febuary 20138.198,508.235,50401.675
14. Febuary 20138.197,008.235,00399.125
13. Febuary 20138.221,008.260,50398.925
12. Febuary 20138.184,508.220,00399.850
11. Febuary 20138.216,008.258,00399.775
08. Febuary 20138.215,008.241,00399.825
07. Febuary 20138.212,008.253,00388.900
06. Febuary 20138.200,008.230,50386.500
05. Febuary 20138.242,508.286,00385.050
04. Febuary 20138.226,008.265,00374.200
01. Febuary 20138.160,008.190,00376.000
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. January 20138.170,008.216,00371.750
30. January 20138.175,508.215,00371.425
29. January 20138.010,508.046,00371.750
28. January 20138.015,008.050,00341.000
25. January 20138.060,008.091,00342.900
24. January 20138.036,008.076,00344.850
23. January 20138.115,508.150,00344.925
22. January 20138.068,008.105,00342.450
21. January 20138.020,508.051,50345.525
18. January 20138.053,008.085,00345.375
17. January 20137.930,007.960,00345.925
16. January 20137.910,507.940,00349.275
15. January 20137.945,007.970,50333.275
14. January 20138.030,008.070,00329.725
11. January 20138.071,008.090,00330.450
10. January 20138.117,008.150,00326.575
09. January 20138.059,008.095,00329.050
08. January 20138.050,508.085,50327.375
07. January 20137.995,508.032,50319.400
04. January 20138.026,008.060,00320.225
03. January 20138.140,508.166,00320.000
02. January 20138.085,008.112,00320.500

Copper

dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. December 20127.915,007.930,00320.050
28. December 20127.870,007.875,00318.050
27. December 20127.871,507.900,00318.000
24. December 20127.780,007.801,50317.350
21. December 20127.768,507.792,00312.400
20. December 20127.825,507.852,00311.925
19. December 20127.946,007.987,00304.900
18. December 20128.005,508.038,00300.500
17. December 20128.001,008.025,50298.625
14. December 20128.047,508.065,50272.800
13. December 20128.000,508.030,50269.875
12. December 20128.102,008.130,50269.200
11. December 20128.070,008.100,50261.725
10. December 20128.111,508.138,50259.050
07. December 20127.965,507.991,50255.200
06. December 20128.020,508.047,00253.575
05. December 20128.022,008.055,00249.025
04. December 20127.991,008.010,50249.375
03. December 20127.975,508.015,00251.050
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. November 20127.949,007.955,00248.150
29. November 20127.850,007.867,00249.125
28. November 20127.720,007.744,00249.975
27. November 20127.796,007.805,50249.550
26. November 20127.770,507.790,00249.825
23. November 20127.676,007.693,00249.825
22. November 20127.716,007.736,00251.100
21. November 20127.705,007.725,00253.875
20. November 20127.731,007.751,00253.700
19. November 20127.670,507.693,50254.050
16. November 20127.573,007.583,50255.175
15. November 20127.605,507.616,00253.475
14. November 20127.635,007.643,00254.175
13. November 20127.606,507.614,00254.350
12. November 20127.626,507.640,00245.500
09. November 20127.540,507.536,50246.275
08. November 20127.605,507.609,00244.850
07. November 20127.654,507.662,00245.575
06. November 20127.661,007.671,00247.400
05. November 20127.604,007.607,00241.325
02. November 20127.765,507.785,00242.975
01. November 20127.811,007.815,50239.600
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. October 20127.819,007.824,00239.775
30. October 20127.760,007.760,00240.525
29. October 20127.720,007.711,00240.450
26. October 20127.765,007.770,00219.800
25. October 20127.852,007.847,00218.700
24. October 20127.860,507.859,50222.350
23. October 20127.861,007.860,00222.600
22. October 20127.983,507.990,50222.425
19. October 20128.121,008.125,00220.900
18. October 20128.210,008.217,00225.150
17. October 20128.112,508.120,50224.450
16. October 20128.141,508.146,00210.725
15. October 20128.130,008.122,00212.275
12. October 20128.179,008.175,50215.900
11. October 20128.212,008.212,50219.550
10. October 20128.124,508.128,00219.425
09. October 20128.183,008.189,50221.050
08. October 20128.133,008.135,50222.500
05. October 20128.299,008.295,50222.675
04. October 20128.325,008.330,00223.400
03. October 20128.276,008.284,50223.450
02. October 20128.340,008.339,00224.150
01. October 20128.191,508.190,50223.500
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
28. September 20128.267,508.247,00219.400
27. September 20128.175,008.173,00220.075
26. September 20128.130,508.133,50220.525
25. September 20128.235,508.240,00220.300
24. September 20128.155,508.168,00219.950
21. September 20128.282,008.280,50219.475
20. September 20128.202,008.220,00220.350
19. September 20128.323,008.330,50212.575
18. September 20128.224,008.250,00213.925
17. September 20128.293,008.312,00216.700
14. September 20128.400,508.403,00217.175
13. September 20128.055,508.075,50216.325
12. September 20128.100,508.115,50215.775
11. September 20128.080,008.080,00214.600
10. September 20128.032,008.050,50214.650
07. September 20127.844,007.855,50215.950
06. September 20127.670,507.680,50213.225
05. September 20127.606,507.615,50215.050
04. September 20127.640,507.650,00218.800
03. September 20127.649,507.658,00225.275
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. August 20127.576,507.591,00229.900
30. August 20127.611,007.625,00230.175
29. August 20127.524,507.541,00234.025
28. August 20127.606,007.616,00234.200
24. August 20127.600,507.617,00235.550
23. August 20127.667,507.676,00237.150
22. August 20127.571,507.577,00234.175
21. August 20127.510,007.524,50234.500
20. August 20127.433,007.442,00234.150
17. August 20127.496,007.508,00234.550
16. August 20127.386,007.397,00235.250
15. August 20127.386,007.391,00236.375
14. August 20127.407,007.420,00237.500
13. August 20127.426,507.445,00239.175
10. August 20127.430,507.439,50241.250
09. August 20127.495,507.510,00243.600
08. August 20127.525,507.525,50245.600
07. August 20127.567,007.561,00245.050
06. August 20127.400,007.411,00245.950
03. August 20127.327,007.328,00244.725
02. August 20127.386,507.395,00246.800
01. August 20127.500,007.505,00248.625
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. July 20127.581,007.586,00248.825
30. July 20127.520,007.530,00249.075
27. July 20127.555,007.560,50250.300
26. July 20127.510,507.512,00249.900
25. July 20127.441,007.441,00251.425
24. July 20127.396,007.405,00251.450
23. July 20127.387,007.389,50252.550
20. July 20127.625,007.638,00253.225
19. July 20127.765,007.761,50252.550
18. July 20127.596,007.595,50253.575
17. July 20127.671,007.680,00252.900
16. July 20127.636,007.640,50251.625
13. July 20127.689,507.674,50251.675
12. July 20127.510,007.485,50251.375
11. July 20127.525,507.520,50252.350
10. July 20127.556,007.555,00253.275
09. July 20127.520,507.527,00253.350
06. July 20127.600,007.618,00254.450
05. July 20127.761,507.767,00252.725
04. July 20127.695,507.706,00253.525
03. July 20127.777,007.776,00255.175
02. July 20127.647,507.637,00256.300
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
29. June 20127.604,507.585,50257.150
28. June 20127.421,007.410,00256.100
27. June 20127.354,007.336,00254.875
26. June 20127.347,007.350,00253.250
25. June 20127.342,507.335,00253.200
22. June 20127.320,007.281,50252.975
21. June 20127.426,007.430,00252.150
20. June 20127.555,507.565,50250.350
19. June 20127.505,507.510,50251.675
18. June 20127.475,507.481,50249.125
15. June 20127.521,007.515,50249.450
14. June 20127.376,507.400,00245.075
13. June 20127.397,507.416,00243.425
12. June 20127.384,007.395,50239.550
11. June 20127.396,007.405,50235.200
08. June 20127.251,507.270,00229.675
07. June 20127.480,507.481,00229.300
06. June 20127.459,507.450,00231.200
01. June 20127.364,007.365,50230.875
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. May 20127.517,007.499,00230.675
30. May 20127.545,007.546,00227.100
29. May 20127.685,507.676,50225.800
28. May 20127.740,007.719,00223.050
25. May 20127.695,507.655,00223.500
24. May 20127.660,507.615,00224.075
23. May 20127.630,507.590,50225.700
22. May 20127.775,007.742,00223.975
21. May 20127.800,507.746,00224.375
18. May 20127.795,507.745,50221.175
17. May 20127.708,007.680,00217.450
16. May 20127.710,007.665,00215.350
15. May 20127.854,007.829,00216.350
14. May 20127.980,007.851,00218.300
11. May 20128.080,007.995,00221.275
10. May 20128.195,508.053,00219.850
09. May 20128.089,007.975,00220.925
08. May 20128.234,008.133,00228.450
04. May 20128.296,008.225,50230.625
03. May 20128.318,008.256,00235.200
02. May 20128.401,008.329,00238.950
01. May 20128.528,008.391,00241.550
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. April 20128.529,508.377,00248.350
27. April 20128.443,508.323,00251.825
26. April 20128.356,008.260,00255.350
25. April 20128.285,508.205,00256.400
24. April 20128.194,008.095,00256.875
23. April 20128.125,008.050,00258.850
20. April 20128.120,508.083,00261.150
19. April 20128.045,508.005,00262.700
18. April 20128.085,008.040,00261.150
17. April 20128.100,508.016,00261.075
16. April 20128.054,007.991,50261.700
13. April 20128.165,508.125,00264.400
12. April 20128.185,008.140,00266.075
11. April 20128.115,008.100,00267.150
10. April 20128.256,008.227,00268.400
05. April 20128.365,508.341,00264.775
04. April 20128.451,508.449,00259.675
03. April 20128.575,508.566,50260.650
02. April 20128.480,008.466,00257.550
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. March 20128.480,008.441,50256.275
29. March 20128.360,008.335,00255.625
28. March 20128.480,508.430,00256.150
27. March 20128.512,008.490,50257.575
26. March 20128.485,008.450,00254.000
23. March 20128.400,508.379,00255.175
22. March 20128.320,008.290,00255.450
21. March 20128.470,508.443,00258.325
20. March 20128.437,008.409,00260.825
19. March 20128.575,008.546,00262.575
16. March 20128.620,508.595,00263.825
15. March 20128.490,508.480,00267.750
14. March 20128.468,008.461,50270.625
13. March 20128.530,008.530,00273.000
12. March 20128.401,508.402,00273.925
09. March 20128.390,508.395,00276.025
08. March 20128.390,008.390,00280.025
07. March 20128.261,008.260,50280.900
06. March 20128.335,508.343,00283.575
05. March 20128.502,008.505,50285.825
02. March 20128.575,008.584,00289.000
01. March 20128.570,008.568,50292.250
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
29. Febuary 20128.585,008.590,50296.425
28. Febuary 20128.658,008.647,00298.850
27. Febuary 20128.436,008.427,00300.475
24. Febuary 20128.441,008.445,00303.500
23. Febuary 20128.408,008.406,50304.875
22. Febuary 20128.391,008.410,00305.725
21. Febuary 20128.325,008.329,00305.425
20. Febuary 20128.234,008.236,00305.875
17. Febuary 20128.370,008.385,00306.375
16. Febuary 20128.209,508.220,00311.125
15. Febuary 20128.395,508.416,00313.050
14. Febuary 20128.405,008.425,00313.800
13. Febuary 20128.512,008.530,00313.500
10. Febuary 20128.591,008.606,00312.750
09. Febuary 20128.520,508.546,00313.600
08. Febuary 20128.586,008.607,00316.350
07. Febuary 20128.335,508.362,00320.000
06. Febuary 20128.463,008.491,00323.150
03. Febuary 20128.320,008.345,00326.100
02. Febuary 20128.339,008.355,00328.675
01. Febuary 20128.351,508.395,00329.300
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. January 20128.485,508.495,50330.825
30. January 20128.399,008.409,00333.125
27. January 20128.610,008.622,50335.425
26. January 20128.560,008.570,00337.875
25. January 20128.271,008.295,00339.750
24. January 20128.267,008.282,50342.250
23. January 20128.333,008.349,00345.775
20. January 20128.230,508.255,50348.750
19. January 20128.350,508.370,00351.200
18. January 20128.156,008.171,50352.500
17. January 20128.185,008.203,00353.425
16. January 20128.021,008.025,50354.575
13. January 20127.965,507.980,00356.825
12. January 20127.946,007.961,00358.250
11. January 20127.689,507.700,50364.250
10. January 20127.641,007.652,00365.375
09. January 20127.503,007.508,00366.900
06. January 20127.515,007.540,00368.125
05. January 20127.471,007.485,50368.400
04. January 20127.652,007.665,50369.150
03. January 20127.661,007.680,00371.575

Copper

dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. December 20117.554,007.570,00370.900
29. December 20117.372,007.386,00370.400
28. December 20117.502,007.532,00371.625
23. December 20117.590,007.615,00372.300
22. December 20117.492,507.520,00371.950
21. December 20117.415,507.427,00371.300
20. December 20117.275,007.302,50370.850
19. December 20117.286,507.302,00373.950
16. December 20117.340,007.360,00381.250
15. December 20117.264,007.290,00382.075
14. December 20117.350,007.372,00382.150
13. December 20117.586,007.619,00383.025
12. December 20117.611,507.644,50385.575
09. December 20117.800,507.826,00386.075
08. December 20117.800,507.825,00387.400
07. December 20117.809,007.835,50389.450
06. December 20117.766,007.795,00390.100
05. December 20117.845,007.875,00389.500
02. December 20117.890,007.920,00388.150
01. December 20117.801,007.826,00386.700
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. November 20117.405,507.430,00386.625
29. November 20117.448,007.471,00390.525
28. November 20117.381,007.401,00392.775
25. November 20117.196,507.230,00394.725
24. November 20117.271,507.296,00395.975
23. November 20117.176,007.195,00397.525
22. November 20117.398,007.422,00397.075
21. November 20117.301,007.335,50395.975
18. November 20117.582,507.610,00398.250
17. November 20117.501,507.525,50399.625
16. November 20117.592,007.620,00400.925
15. November 20117.632,007.685,00403.300
14. November 20117.731,507.741,50405.400
11. November 20117.451,007.480,00407.700
10. November 20117.456,007.471,00410.025
09. November 20117.672,007.695,00412.150
08. November 20117.820,507.836,00412.325
07. November 20117.775,507.805,00415.325
04. November 20117.930,007.945,00417.850
03. November 20117.845,007.865,00422.125
02. November 20117.912,007.926,00423.275
01. November 20117.660,007.651,00424.750
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. October 20117.900,507.922,00429.375
28. October 20117.981,508.000,50432.375
27. October 20118.040,008.040,00434.675
26. October 20117.720,507.735,00437.425
25. October 20117.590,507.602,00439.150
24. October 20117.380,507.381,00444.275
21. October 20117.062,007.085,00447.800
20. October 20116.916,506.930,00450.850
19. October 20117.305,507.328,00452.175
18. October 20117.271,007.294,50451.925
17. October 20117.566,007.570,00451.650
14. October 20117.500,507.520,00450.200
13. October 20117.328,007.348,00453.100
12. October 20117.419,007.438,00457.000
11. October 20117.215,507.240,50458.525
10. October 20117.314,007.346,50462.525
07. October 20117.250,007.278,00467.100
06. October 20117.095,507.121,00471.725
05. October 20116.860,506.881,00474.925
04. October 20116.785,006.812,00475.025
03. October 20116.795,006.820,00474.950
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. September 20117.131,507.160,00473.700
29. September 20116.975,506.996,00470.700
28. September 20117.416,007.450,00466.675
27. September 20117.528,007.540,00467.400
26. September 20117.226,007.240,50463.575
23. September 20117.290,007.261,00464.550
22. September 20117.790,507.806,00466.075
21. September 20118.221,008.254,50466.950
20. September 20118.397,508.421,00466.925
19. September 20118.415,008.436,00469.125
16. September 20118.781,508.812,00466.025
15. September 20118.709,508.725,50466.150
14. September 20118.719,508.731,00466.775
13. September 20118.757,508.795,00466.000
12. September 20118.645,508.670,00465.125
09. September 20118.904,508.922,00465.225
08. September 20119.041,009.061,50465.275
07. September 20118.970,508.991,00465.250
06. September 20118.919,508.945,00465.375
05. September 20118.935,008.962,00465.600
02. September 20119.050,509.073,00466.075
01. September 20119.101,009.131,00464.625
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. August 20119.197,009.219,00463.825
30. August 20119.128,009.138,00464.375
26. August 20119.090,509.119,00464.925
25. August 20118.907,508.925,00463.300
24. August 20118.832,008.855,00463.775
23. August 20118.858,508.876,00465.025
22. August 20118.811,508.831,00466.300
19. August 20118.781,508.806,00463.475
18. August 20118.803,008.830,00462.975
17. August 20118.870,008.896,00464.625
16. August 20118.760,008.780,00465.275
15. August 20118.824,008.844,00460.600
12. August 20118.851,008.875,50461.775
11. August 20118.802,008.820,00463.150
10. August 20118.853,508.865,00464.025
09. August 20118.851,008.869,00464.700
08. August 20119.039,009.070,00465.300
05. August 20119.190,009.202,00465.125
04. August 20119.452,009.475,50465.325
03. August 20119.549,509.575,00465.850
02. August 20119.630,009.645,00465.625
01. August 20119.827,009.847,00466.025
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
29. July 20119.731,009.750,00466.550
28. July 20119.744,009.770,00468.350
27. July 20119.736,009.761,00469.800
26. July 20119.778,009.805,00469.100
25. July 20119.620,009.644,00471.200
22. July 20119.698,009.719,00472.325
21. July 20119.607,009.631,00474.050
20. July 20119.765,509.789,00467.700
19. July 20119.755,009.779,50467.400
18. July 20119.690,009.694,50462.950
15. July 20119.606,009.628,00462.025
14. July 20119.655,009.670,50462.025
13. July 20119.658,509.685,50461.975
12. July 20119.500,509.520,00461.625
11. July 20119.556,009.580,00461.625
08. July 20119.713,009.738,00461.850
07. July 20119.537,009.555,00461.950
06. July 20119.432,009.460,00461.275
05. July 20119.405,509.415,00462.500
04. July 20119.411,009.435,00462.725
01. July 20119.405,009.415,50463.450
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. June 20119.301,009.315,00465.250
29. June 20119.176,009.195,00467.025
28. June 20118.995,509.020,00468.375
27. June 20119.000,509.001,00470.525
24. June 20119.045,009.055,00473.700
23. June 20118.978,508.979,00474.025
22. June 20119.007,009.010,00474.525
21. June 20119.060,009.070,00472.825
20. June 20118.935,008.951,50471.850
17. June 20119.101,509.115,00470.825
16. June 20119.011,509.020,00472.150
15. June 20119.147,009.156,00472.625
14. June 20119.010,009.015,50473.675
13. June 20118.895,008.896,50475.750
10. June 20119.000,509.015,50477.925
09. June 20118.950,508.964,00477.850
08. June 20118.970,508.981,00477.150
07. June 20119.092,009.112,00476.750
06. June 20119.098,009.116,00475.700
03. June 20119.016,009.035,00473.475
02. June 20119.037,509.050,50473.500
01. June 20119.171,009.180,50470.850
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. May 20119.224,509.237,50467.775
27. May 20119.151,009.151,00469.475
26. May 20118.990,509.010,00468.225
25. May 20119.019,009.020,50469.375
24. May 20118.881,508.895,00469.250
23. May 20118.831,008.861,00468.175
20. May 20118.982,509.005,00466.250
19. May 20119.006,509.035,00467.025
18. May 20118.896,508.931,00467.800
17. May 20118.863,008.881,00467.575
16. May 20118.710,008.744,00467.075
13. May 20118.857,008.880,00468.525
12. May 20118.536,508.548,00467.725
11. May 20118.750,508.775,00468.350
10. May 20118.935,508.965,00468.325
09. May 20118.908,008.930,50468.600
06. May 20118.790,008.774,50467.175
05. May 20118.791,008.820,50467.450
04. May 20119.171,509.200,00463.925
03. May 20119.245,009.256,00463.800
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
28. April 20119.370,509.390,50463.650
27. April 20119.348,509.380,00463.500
26. April 20119.455,509.493,00460.100
21. April 20119.611,009.645,50456.275
20. April 20119.450,509.475,00453.700
19. April 20119.279,009.310,00451.950
18. April 20119.356,509.375,50451.775
15. April 20119.420,009.432,00450.425
14. April 20119.326,509.352,00450.800
13. April 20119.625,509.647,00449.925
12. April 20119.670,509.690,50446.700
11. April 20119.781,509.814,00445.700
08. April 20119.823,009.851,00444.175
07. April 20119.697,009.717,50442.375
06. April 20119.475,509.505,00440.875
05. April 20119.251,509.272,00442.325
04. April 20119.420,009.440,00437.900
01. April 20119.336,009.352,00438.850
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. March 20119.399,509.408,50439.850
30. March 20119.519,509.535,00439.725
29. March 20119.450,009.455,50439.500
28. March 20119.545,009.575,00439.900
25. March 20119.715,009.730,50439.275
24. March 20119.695,509.711,00434.625
23. March 20119.704,009.705,00434.150
22. March 20119.450,009.459,50434.350
21. March 20119.519,009.525,00430.500
18. March 20119.525,009.525,00429.650
17. March 20119.440,009.455,00428.800
16. March 20119.354,509.355,00426.975
15. March 20118.980,008.991,00425.950
14. March 20119.205,509.235,00426.000
11. March 20119.048,009.073,00425.875
10. March 20119.195,509.210,00425.475
09. March 20119.610,009.629,00425.725
08. March 20119.420,009.431,00426.500
07. March 20119.840,509.854,00427.150
04. March 20119.970,509.980,00425.300
03. March 20119.889,509.910,00424.050
02. March 20119.820,509.830,00423.550
01. March 20119.908,009.920,00420.275
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
28. Febuary 20119.857,509.845,00421.000
25. Febuary 20119.700,009.675,00416.825
24. Febuary 20119.440,009.440,00412.675
23. Febuary 20119.491,009.512,00411.700
22. Febuary 20119.655,009.650,50411.750
21. Febuary 20119.829,509.815,00411.475
18. Febuary 20119.806,009.800,00407.925
17. Febuary 20119.800,009.790,00407.200
16. Febuary 20119.925,009.905,00405.800
15. Febuary 201110.106,5010.110,00402.425
14. Febuary 201110.148,0010.124,00401.775
11. Febuary 20119.920,509.905,50396.725
10. Febuary 20119.875,509.865,00396.950
09. Febuary 201110.000,009.973,00396.400
08. Febuary 20119.930,509.925,00392.025
07. Febuary 201110.145,0010.120,00393.525
04. Febuary 20119.986,009.978,00394.150
03. Febuary 20119.950,509.941,00394.475
02. Febuary 20119.945,009.920,00393.775
01. Febuary 20119.840,509.810,00393.925
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. January 20119.720,009.680,00394.025
28. January 20119.590,009.585,00398.075
27. January 20119.490,009.471,00397.275
26. January 20119.376,009.370,00394.700
25. January 20119.330,009.316,50389.075
24. January 20119.509,009.480,00381.500
21. January 20119.485,009.455,00381.300
20. January 20119.485,009.465,00380.525
19. January 20119.788,009.756,00381.750
18. January 20119.740,009.715,00377.925
17. January 20119.690,009.651,50379.000
14. January 20119.591,009.572,00376.225
13. January 20119.622,009.620,00377.350
12. January 20119.625,009.618,00378.175
11. January 20119.484,009.472,00379.650
10. January 20119.384,009.360,50378.300
07. January 20119.399,009.390,00379.525
06. January 20119.591,009.572,00379.400
05. January 20119.461,009.434,50379.250
04. January 20119.754,009.715,50377.675

Copper

dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. December 20109.739,509.665,00377.550
30. December 20109.580,009.514,50376.000
29. December 20109.465,009.430,00370.950
24. December 20109.391,009.332,00370.725
23. December 20109.270,009.241,00367.725
22. December 20109.414,509.359,00363.950
21. December 20109.410,009.353,50362.725
20. December 20109.250,009.206,00362.575
17. December 20109.101,509.072,50361.400
16. December 20109.050,009.020,00360.800
15. December 20109.101,009.060,00357.950
14. December 20109.260,009.208,50350.900
13. December 20109.211,009.141,00350.450
10. December 20109.116,009.069,00348.625
09. December 20109.041,509.011,00349.450
08. December 20108.882,008.849,00350.250
07. December 20109.024,008.986,00351.375
06. December 20108.780,008.729,50352.375
03. December 20108.754,008.707,00353.625
02. December 20108.711,508.670,50352.425
01. December 20108.540,008.499,00354.850
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. November 20108.375,008.286,00355.750
29. November 20108.319,508.260,00356.550
26. November 20108.288,008.235,00357.000
25. November 20108.290,008.251,00356.550
24. November 20108.254,508.245,00357.125
23. November 20108.149,008.120,00358.050
22. November 20108.405,508.376,00359.000
19. November 20108.409,008.391,50359.825
18. November 20108.386,008.360,00360.600
17. November 20108.145,008.110,00361.125
16. November 20108.483,508.470,00361.975
15. November 20108.590,008.565,00362.700
12. November 20108.715,008.681,50362.775
11. November 20108.925,008.925,00362.950
10. November 20108.729,008.720,00363.950
09. November 20108.844,508.835,00364.875
08. November 20108.672,008.680,00365.200
05. November 20108.700,008.710,50366.350
04. November 20108.521,508.539,00367.325
03. November 20108.400,508.405,00366.075
02. November 20108.396,008.419,00366.950
01. November 20108.339,008.335,00367.575
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
29. October 20108.225,008.220,00368.500
28. October 20108.332,008.340,00368.025
27. October 20108.332,008.345,00368.600
26. October 20108.466,008.474,50367.475
25. October 20108.501,008.502,00368.375
22. October 20108.309,508.325,00368.825
21. October 20108.406,008.424,00370.000
20. October 20108.250,008.272,00370.750
19. October 20108.295,008.315,00369.950
18. October 20108.340,508.344,50370.450
15. October 20108.362,508.371,00371.025
14. October 20108.412,008.415,50371.500
13. October 20108.400,008.410,50371.275
12. October 20108.266,008.271,00371.750
11. October 20108.335,508.326,00372.475
08. October 20108.104,508.115,00372.000
07. October 20108.262,008.286,00373.450
06. October 20108.215,508.239,00374.125
05. October 20108.125,008.140,00374.100
04. October 20108.085,508.120,00374.450
01. October 20108.115,008.132,00373.800
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. September 20108.053,508.055,00374.150
29. September 20108.016,508.030,00375.100
28. September 20107.866,007.861,00375.275
27. September 20107.922,007.940,00378.125
24. September 20107.911,007.905,50380.225
23. September 20107.876,507.885,00380.125
22. September 20107.705,507.710,00382.100
21. September 20107.695,007.696,00380.025
20. September 20107.735,507.752,00382.500
17. September 20107.756,007.770,00384.200
16. September 20107.670,007.685,00387.150
15. September 20107.595,007.610,50389.500
14. September 20107.517,007.541,00390.525
13. September 20107.630,007.631,00390.450
10. September 20107.525,007.545,00391.400
09. September 20107.532,007.561,00393.375
08. September 20107.620,007.635,00394.500
07. September 20107.520,007.524,00395.475
06. September 20107.660,507.675,00396.875
03. September 20107.631,507.646,00397.675
02. September 20107.625,507.640,50399.475
01. September 20107.540,507.545,00398.775
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. August 20107.355,507.360,50398.525
27. August 20107.287,007.301,00400.100
26. August 20107.195,507.225,00401.250
25. August 20107.067,007.095,00402.425
24. August 20107.171,007.197,00403.825
23. August 20107.250,007.250,00402.200
20. August 20107.205,507.219,50401.725
19. August 20107.442,007.461,50403.525
18. August 20107.353,507.375,00403.300
17. August 20107.315,507.350,00405.025
16. August 20107.205,007.220,00406.700
13. August 20107.200,007.220,00408.550
12. August 20107.180,007.199,00409.075
11. August 20107.204,007.227,00406.325
10. August 20107.225,007.252,00408.375
09. August 20107.425,007.460,00410.475
06. August 20107.420,007.440,00412.625
05. August 20107.395,007.421,00413.075
04. August 20107.370,507.402,00413.950
03. August 20107.360,007.380,00414.075
02. August 20107.336,007.367,00413.075
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. July 20107.195,007.217,50413.500
29. July 20107.206,007.234,00411.525
28. July 20107.120,007.145,50411.425
27. July 20107.091,507.121,00413.800
26. July 20106.995,507.027,00416.275
23. July 20106.995,007.021,00419.650
22. July 20106.920,506.942,00416.525
21. July 20106.771,006.791,00417.625
20. July 20106.526,006.548,00419.600
19. July 20106.514,006.512,00422.850
16. July 20106.650,006.669,00426.425
15. July 20106.656,006.679,00427.725
14. July 20106.694,506.712,50428.500
13. July 20106.596,006.610,00432.550
12. July 20106.630,506.656,00435.250
09. July 20106.680,506.710,00436.900
08. July 20106.641,006.671,00439.000
07. July 20106.545,006.575,00439.350
06. July 20106.523,006.556,00441.700
05. July 20106.440,006.466,00444.500
02. July 20106.430,506.480,00447.300
01. July 20106.354,006.389,00449.425
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. June 20106.515,006.541,50451.100
29. June 20106.585,006.613,50451.950
28. June 20106.800,006.826,00453.175
25. June 20106.604,506.636,00454.250
24. June 20106.525,506.570,00454.700
23. June 20106.576,006.610,00456.425
22. June 20106.460,006.490,00456.850
21. June 20106.607,006.645,00456.950
18. June 20106.315,506.340,00457.425
17. June 20106.480,506.510,00460.175
16. June 20106.592,506.622,00459.150
15. June 20106.625,006.655,00461.525
14. June 20106.610,006.635,00463.175
11. June 20106.462,006.494,00465.000
10. June 20106.292,006.325,00466.400
09. June 20106.295,506.315,50468.175
08. June 20106.091,006.125,00469.850
07. June 20106.157,006.181,50470.750
04. June 20106.450,006.481,00473.000
03. June 20106.620,506.670,00474.300
02. June 20106.605,006.637,00475.225
01. June 20106.715,006.737,00475.575
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
28. May 20106.926,006.965,00476.725
27. May 20106.875,506.910,00477.775
26. May 20106.836,006.861,00479.050
25. May 20106.685,006.731,00479.325
24. May 20106.770,506.805,00479.575
21. May 20106.639,006.665,00479.825
20. May 20106.500,006.530,00481.300
19. May 20106.465,506.502,00482.225
18. May 20106.605,506.636,50483.150
17. May 20106.721,006.752,00484.175
14. May 20106.955,506.987,00484.075
13. May 20107.010,507.051,00485.150
12. May 20107.082,007.125,00486.375
11. May 20106.885,006.915,00487.450
10. May 20107.165,507.205,00489.300
07. May 20106.872,006.920,00490.875
06. May 20106.945,006.999,00492.700
05. May 20106.801,006.848,00493.275
04. May 20107.175,507.200,00496.975
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. April 20107.365,007.395,50499.300
29. April 20107.395,007.430,00502.550
28. April 20107.410,507.449,00504.025
27. April 20107.645,007.691,00505.350
26. April 20107.760,007.795,00506.125
23. April 20107.660,007.700,00507.150
22. April 20107.661,007.705,00507.125
21. April 20107.666,007.705,00507.800
20. April 20107.787,007.825,00507.525
19. April 20107.656,007.685,00507.875
16. April 20107.905,507.941,00509.400
15. April 20107.875,007.900,00510.425
14. April 20107.924,507.965,00509.650
13. April 20107.845,007.876,00510.625
12. April 20107.915,007.950,00511.075
09. April 20107.896,007.935,00511.925
08. April 20107.795,507.835,00511.250
07. April 20107.908,007.940,00510.650
06. April 20107.950,507.971,00512.575
01. April 20107.881,007.920,00512.450
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. March 20107.830,007.841,50514.325
30. March 20107.786,007.825,00514.900
29. March 20107.635,007.660,00515.525
26. March 20107.490,507.535,00516.925
25. March 20107.347,007.378,50518.825
24. March 20107.310,507.341,50520.450
23. March 20107.404,507.435,50520.675
22. March 20107.300,507.342,00522.075
19. March 20107.461,007.509,00522.975
18. March 20107.476,007.515,00524.175
17. March 20107.488,007.517,00525.575
16. March 20107.341,507.390,50528.050
15. March 20107.330,007.301,00531.200
12. March 20107.470,007.498,50532.575
11. March 20107.384,507.410,50535.650
10. March 20107.524,007.570,00538.175
09. March 20107.395,007.435,00538.875
08. March 20107.541,507.581,00541.575
05. March 20107.466,507.498,00543.150
04. March 20107.485,507.527,00544.225
03. March 20107.483,507.520,00550.575
02. March 20107.359,007.390,00552.325
01. March 20107.335,007.360,00551.250
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
26. Febuary 20107.072,007.096,00549.725
25. Febuary 20107.046,007.080,00550.225
24. Febuary 20107.032,007.061,00552.675
23. Febuary 20107.227,007.261,00554.325
22. Febuary 20107.338,007.365,00555.025
19. Febuary 20107.193,007.223,00554.775
18. Febuary 20107.086,007.110,50555.075
17. Febuary 20107.119,507.145,00549.900
16. Febuary 20106.940,006.970,00549.900
15. Febuary 20106.841,006.855,00549.125
12. Febuary 20106.766,006.775,00547.775
11. Febuary 20106.672,506.705,00545.300
10. Febuary 20106.610,506.630,00541.825
09. Febuary 20106.485,006.535,00541.050
08. Febuary 20106.329,006.346,50541.100
05. Febuary 20106.242,006.260,50541.150
04. Febuary 20106.571,006.590,00539.425
03. Febuary 20106.853,006.871,50540.475
02. Febuary 20106.865,006.875,00541.150
01. Febuary 20106.675,006.694,00543.525
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
29. January 20106.854,006.868,00541.050
28. January 20107.042,007.065,00540.175
27. January 20107.244,007.268,00538.600
26. January 20107.306,007.331,00533.575
25. January 20107.409,007.426,00533.400
22. January 20107.240,007.260,00534.200
21. January 20107.347,007.379,00534.650
20. January 20107.446,007.460,00526.650
19. January 20107.442,007.475,00526.750
18. January 20107.507,007.525,00523.450
15. January 20107.405,507.438,00525.475
14. January 20107.454,007.486,00523.975
13. January 20107.391,007.420,00521.775
12. January 20107.425,007.455,00517.175
11. January 20107.685,007.700,00515.200
08. January 20107.446,007.465,50510.625
07. January 20107.594,007.610,00507.475
06. January 20107.587,507.620,00507.400
05. January 20107.436,007.485,00505.350
04. January 20107.464,007.504,00502.400

Copper

dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. December 20097.346,007.377,00502.325
30. December 20097.295,007.321,50495.950
29. December 20097.221,007.261,00485.925
24. December 20097.070,007.100,50484.800
23. December 20096.901,006.945,00482.775
22. December 20096.856,006.900,00480.900
21. December 20096.880,006.905,00479.450
18. December 20096.841,006.895,00476.350
17. December 20096.900,506.950,00474.575
16. December 20096.946,006.995,50473.275
15. December 20096.800,506.846,00470.800
14. December 20096.920,006.925,00467.150
11. December 20096.871,006.915,00466.075
10. December 20096.810,006.835,00461.625
09. December 20096.935,006.970,00458.500
08. December 20096.960,507.005,00453.300
07. December 20096.920,506.963,00452.550
04. December 20097.026,007.070,00446.075
03. December 20097.071,007.100,50445.400
02. December 20097.055,007.080,00443.000
01. December 20096.990,007.016,00441.000
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. November 20096.814,506.832,00438.525
27. November 20096.755,006.771,00435.075
26. November 20096.904,506.935,00432.075
25. November 20096.914,006.937,00431.600
24. November 20096.865,006.900,00429.650
23. November 20096.945,506.970,00424.925
20. November 20096.731,006.760,00421.875
19. November 20096.761,006.791,00420.550
18. November 20096.926,006.950,50414.100
17. November 20096.761,006.790,50410.000
16. November 20096.700,506.705,00406.450
13. November 20096.500,006.512,00403.625
12. November 20096.475,006.490,00402.125
11. November 20096.595,506.621,50397.325
10. November 20096.475,006.488,00394.150
09. November 20096.565,006.585,00389.475
06. November 20096.532,006.561,00385.575
05. November 20096.527,506.552,00379.825
04. November 20096.571,006.591,00374.050
03. November 20096.395,506.416,00373.800
02. November 20096.473,006.502,00372.175
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. October 20096.575,006.580,50372.200
29. October 20096.424,506.455,00371.400
28. October 20096.475,006.505,00371.725
27. October 20096.563,006.595,00370.650
26. October 20096.675,506.696,00368.850
23. October 20096.640,006.650,00367.075
22. October 20096.565,506.596,00364.075
21. October 20096.346,006.370,00362.550
20. October 20096.444,006.460,50357.275
19. October 20096.260,006.280,50356.725
16. October 20096.160,506.195,00357.850
15. October 20096.077,006.101,00353.325
14. October 20096.192,006.211,00353.225
13. October 20096.282,006.300,00347.950
12. October 20096.236,006.261,00347.375
09. October 20096.265,506.285,50346.600
08. October 20096.241,506.267,00346.850
07. October 20096.060,506.080,50347.150
06. October 20096.042,006.061,00346.425
05. October 20095.856,005.886,00345.225
02. October 20095.872,005.895,00345.425
01. October 20096.082,006.107,00346.050
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. September 20096.136,006.155,00345.650
29. September 20095.934,505.940,50344.225
28. September 20095.896,005.901,00344.350
25. September 20095.966,005.990,00340.700
24. September 20096.089,506.091,00340.875
23. September 20096.111,006.137,00331.950
22. September 20096.295,506.310,00331.775
21. September 20096.089,006.091,00331.825
18. September 20096.231,006.256,00327.700
17. September 20096.302,006.351,00324.375
16. September 20096.315,506.336,00323.225
15. September 20096.156,006.195,00322.550
14. September 20096.145,506.140,00319.800
11. September 20096.290,006.310,00318.325
10. September 20096.305,006.301,00317.575
09. September 20096.415,506.432,00316.800
08. September 20096.465,506.450,00315.550
07. September 20096.297,506.315,00310.925
04. September 20096.280,006.300,50308.200
03. September 20096.280,006.281,00306.350
02. September 20096.080,006.085,00302.950
01. September 20096.240,506.261,00299.950
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
28. August 20096.490,506.500,00298.925
27. August 20096.261,006.290,00297.550
26. August 20096.305,006.310,00296.400
25. August 20096.285,506.310,00296.600
24. August 20096.361,006.362,00292.725
21. August 20096.135,006.160,00293.125
20. August 20096.122,006.122,00293.250
19. August 20095.947,005.945,00292.000
18. August 20096.116,006.121,50292.750
17. August 20096.096,006.076,00294.050
14. August 20096.386,006.400,00292.875
13. August 20096.419,006.415,50291.975
12. August 20096.029,006.026,50292.400
11. August 20096.136,006.137,00291.175
10. August 20096.197,006.201,00291.275
07. August 20095.964,005.971,00292.125
06. August 20096.035,006.038,00284.375
05. August 20096.132,006.139,00285.100
04. August 20095.917,005.923,00285.900
03. August 20095.972,005.985,00282.125
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. July 20095.750,005.710,00280.875
30. July 20095.497,005.501,00278.050
29. July 20095.410,505.421,00278.350
28. July 20095.615,005.625,00278.925
27. July 20095.615,005.621,00277.425
24. July 20095.551,005.550,50273.950
23. July 20095.474,005.485,50271.725
22. July 20095.342,005.361,00268.500
21. July 20095.345,005.356,00266.425
20. July 20095.400,005.420,00265.950
17. July 20095.230,005.233,00264.150
16. July 20095.231,505.235,00260.875
15. July 20095.181,505.175,00261.100
14. July 20095.011,004.982,00256.900
13. July 20094.883,004.882,50257.225
10. July 20094.840,004.830,00258.575
09. July 20094.821,004.825,00261.975
08. July 20094.850,004.865,50265.350
07. July 20095.012,005.030,00265.925
06. July 20094.859,004.861,00269.175
03. July 20094.991,005.000,00268.275
02. July 20095.006,005.020,00264.225
01. July 20095.042,005.052,00265.725
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. June 20095.108,005.102,00265.950
29. June 20095.085,505.101,00267.300
26. June 20095.101,505.120,00270.250
25. June 20095.023,505.035,00271.600
24. June 20094.890,504.915,50275.050
23. June 20094.810,004.825,00276.275
22. June 20094.821,004.850,00277.600
19. June 20095.020,005.040,00280.350
18. June 20094.901,004.922,00281.600
17. June 20094.903,004.925,00283.175
16. June 20095.049,005.070,00285.050
15. June 20095.075,005.085,00286.975
12. June 20095.240,505.255,00290.275
11. June 20095.266,005.290,00293.175
10. June 20095.180,005.192,00294.275
09. June 20095.047,005.065,00296.350
08. June 20094.936,004.960,00297.850
05. June 20095.055,005.056,00299.975
04. June 20094.870,004.890,00303.200
03. June 20094.951,504.969,00306.525
02. June 20095.026,005.045,00309.225
01. June 20094.947,004.955,50311.975
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
29. May 20094.776,004.787,00312.275
28. May 20094.637,004.660,00317.125
27. May 20094.661,004.655,00319.275
26. May 20094.538,004.560,50326.575
22. May 20094.586,004.591,00333.375
21. May 20094.504,004.520,00336.075
20. May 20094.539,004.550,00341.475
19. May 20094.601,004.632,00348.825
18. May 20094.400,004.420,00353.550
15. May 20094.348,004.351,00357.800
14. May 20094.309,004.323,00370.650
13. May 20094.508,004.530,00373.750
12. May 20094.626,004.659,00379.025
11. May 20094.527,004.540,00385.175
08. May 20094.752,004.764,00389.000
07. May 20094.760,004.780,00393.900
06. May 20094.591,004.596,00402.150
05. May 20094.640,004.637,00394.925
01. May 20094.501,004.516,00398.700
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. April 20094.515,004.491,00405.775
29. April 20094.300,504.296,00411.450
28. April 20094.185,004.182,00420.275
27. April 20094.305,504.306,00425.275
24. April 20094.362,004.355,50429.550
23. April 20094.541,004.549,00440.475
22. April 20094.447,004.441,00450.100
21. April 20094.402,504.405,00457.300
20. April 20094.636,004.645,00462.325
17. April 20094.725,004.721,00469.625
16. April 20094.766,004.769,00475.200
15. April 20094.750,004.770,00480.400
14. April 20094.582,004.620,00492.000
09. April 20094.465,004.496,00496.775
08. April 20094.305,004.340,00504.200
07. April 20094.309,004.335,50501.900
06. April 20094.330,504.355,50504.825
03. April 20094.130,004.161,00502.150
02. April 20094.110,504.136,00506.975
01. April 20093.963,504.005,00501.775
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. March 20094.035,004.051,00499.625
30. March 20093.872,003.930,00501.400
27. March 20093.946,003.995,00500.750
26. March 20094.078,004.115,00503.900
25. March 20093.890,003.929,00503.675
24. March 20093.911,003.950,00505.425
23. March 20094.006,504.046,00508.325
20. March 20093.911,003.960,00503.950
19. March 20093.930,003.980,00493.450
18. March 20093.740,003.763,00495.150
17. March 20093.761,003.801,00494.525
16. March 20093.690,003.755,00494.850
13. March 20093.671,003.692,00497.625
12. March 20093.494,003.525,50504.325
11. March 20093.636,003.666,00501.875
10. March 20093.667,503.708,00512.025
09. March 20093.567,003.600,00518.700
06. March 20093.693,003.725,00522.025
05. March 20093.640,503.665,00525.200
04. March 20093.545,003.570,00526.025
03. March 20093.480,003.500,00530.875
02. March 20093.330,003.355,50536.675
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
27. Febuary 20093.390,003.421,00542.300
26. Febuary 20093.443,003.466,00545.475
25. Febuary 20093.350,503.390,00548.400
24. Febuary 20093.190,503.216,00546.600
23. Febuary 20093.205,503.236,00544.650
20. Febuary 20093.150,003.171,50545.600
19. Febuary 20093.291,003.326,00528.250
18. Febuary 20093.151,503.196,50525.300
17. Febuary 20093.271,003.301,00526.425
16. Febuary 20093.271,503.325,00523.325
13. Febuary 20093.407,003.450,00519.550
12. Febuary 20093.350,503.395,00516.675
11. Febuary 20093.377,003.416,00516.450
10. Febuary 20093.461,003.500,00514.425
09. Febuary 20093.527,003.561,50507.775
06. Febuary 20093.440,503.482,00504.625
05. Febuary 20093.350,503.391,00502.600
04. Febuary 20093.320,003.390,00499.950
03. Febuary 20093.201,003.231,00495.300
02. Febuary 20093.145,503.184,00491.200
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. January 20093.106,003.150,00491.525
29. January 20093.125,503.168,00477.675
28. January 20093.295,003.339,00454.925
27. January 20093.330,503.376,50451.800
26. January 20093.281,003.321,00439.425
23. January 20093.050,503.086,00424.625
22. January 20093.155,003.205,00422.450
21. January 20093.211,003.250,50417.475
20. January 20093.275,503.301,00409.100
19. January 20093.321,003.320,00393.675
16. January 20093.343,003.400,00391.525
15. January 20093.210,503.240,50387.325
14. January 20093.274,003.315,00382.150
13. January 20093.139,003.162,00374.850
12. January 20093.171,503.210,00369.500
09. January 20093.280,003.330,00363.575
08. January 20093.170,503.210,00357.700
07. January 20093.390,503.434,00351.325
06. January 20093.332,003.370,00343.500
05. January 20093.101,503.160,00342.050
02. January 20093.071,003.131,00340.550

Copper

dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. December 20082.902,002.935,00339.775
30. December 20082.812,002.850,00337.350
29. December 20082.843,002.882,00336.700
24. December 20082.770,002.820,00331.450
23. December 20082.850,502.875,00328.200
22. December 20082.910,502.960,00327.500
19. December 20082.826,002.870,50324.300
18. December 20082.885,502.920,50324.175
17. December 20083.000,003.041,50321.900
16. December 20083.020,503.065,00318.625
15. December 20083.075,503.130,00314.825
12. December 20082.982,003.021,00306.825
11. December 20083.232,503.261,00302.850
10. December 20083.180,503.216,00303.600
09. December 20083.120,003.137,00302.575
08. December 20083.141,003.192,00300.725
05. December 20083.050,503.077,00297.300
04. December 20083.360,503.395,00292.975
03. December 20083.423,003.456,00292.775
02. December 20083.530,503.559,00293.025
01. December 20083.595,503.625,00291.200
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
28. November 20083.581,003.625,00291.650
27. November 20083.665,003.695,00288.725
26. November 20083.742,003.790,00286.350
25. November 20083.565,503.601,00287.225
24. November 20083.715,503.756,00284.400
21. November 20083.470,503.510,00283.125
20. November 20083.430,503.475,00281.625
19. November 20083.565,003.611,00280.050
18. November 20083.511,003.590,50278.575
17. November 20083.580,503.680,00275.900
14. November 20083.722,003.785,00274.100
13. November 20083.591,003.660,00272.625
12. November 20083.592,003.635,00270.100
11. November 20083.690,503.715,00265.475
10. November 20084.005,004.026,00260.850
07. November 20083.761,003.815,00254.800
06. November 20083.890,003.925,00252.550
05. November 20084.071,004.091,00247.475
04. November 20084.231,004.236,00241.650
03. November 20083.960,003.965,00237.925
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. October 20083.995,003.990,00230.650
30. October 20084.497,004.500,00223.875
29. October 20084.420,504.425,00217.300
28. October 20084.129,004.090,00215.550
27. October 20083.686,003.709,00213.375
24. October 20083.721,003.725,00211.975
23. October 20083.986,003.965,00209.250
22. October 20084.286,004.285,00207.750
21. October 20084.490,004.510,00205.900
20. October 20084.875,504.826,00212.400
17. October 20084.701,004.650,00211.450
16. October 20084.880,004.819,00212.025
15. October 20085.126,005.060,00211.625
14. October 20085.555,005.520,00211.800
13. October 20085.031,004.920,00209.325
10. October 20085.000,004.880,00209.400
09. October 20085.402,005.341,00209.300
08. October 20085.505,005.440,00208.525
07. October 20085.739,005.630,00208.350
06. October 20085.706,005.611,00198.750
03. October 20085.960,005.885,00198.500
02. October 20086.221,006.190,00199.075
01. October 20086.379,006.361,00199.050
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. September 20086.419,006.399,00198.600
29. September 20086.590,006.555,00198.925
26. September 20086.926,006.885,50200.175
25. September 20086.905,006.866,00200.525
24. September 20086.995,006.995,00201.050
23. September 20087.090,007.091,00202.075
22. September 20087.166,007.140,00206.700
19. September 20086.900,006.867,00209.800
18. September 20086.932,006.890,00204.150
17. September 20086.932,006.886,00203.975
16. September 20086.841,006.795,00203.975
15. September 20086.879,006.820,50204.350
12. September 20087.096,007.056,00203.075
11. September 20086.900,006.866,00204.125
10. September 20086.861,006.850,00203.850
09. September 20086.926,006.878,50202.125
08. September 20086.990,006.970,00200.825
05. September 20087.075,007.035,00200.875
04. September 20087.420,007.375,00182.100
03. September 20087.360,007.309,00180.525
02. September 20087.225,007.181,00179.800
01. September 20087.371,007.360,00173.725
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
29. August 20087.510,007.450,00173.375
28. August 20087.648,007.590,00170.050
27. August 20087.626,007.561,00167.850
26. August 20087.581,007.510,00166.900
22. August 20087.861,007.762,00163.800
21. August 20087.842,007.745,00156.525
20. August 20087.670,007.565,00156.125
19. August 20087.477,007.391,00156.150
18. August 20087.432,007.410,00154.575
15. August 20087.310,007.275,00154.050
14. August 20087.640,007.590,00153.950
13. August 20087.318,007.240,00151.575
12. August 20087.261,007.226,00151.700
11. August 20087.460,507.380,00151.625
08. August 20087.550,007.430,00150.875
07. August 20087.826,007.685,00151.100
06. August 20087.871,007.721,00150.325
05. August 20087.809,507.621,00148.750
04. August 20087.905,007.755,00146.200
01. August 20088.096,007.910,00144.650
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. July 20088.260,508.075,00142.400
30. July 20088.055,007.858,00137.950
29. July 20088.096,007.913,00136.725
28. July 20088.190,007.976,00136.050
25. July 20088.160,007.955,00133.475
24. July 20088.259,508.031,50130.875
23. July 20088.310,008.110,00129.450
22. July 20088.441,008.226,00129.325
21. July 20088.390,008.161,00128.725
18. July 20088.324,008.096,00128.550
17. July 20088.301,008.086,00127.900
16. July 20088.291,008.085,00125.700
15. July 20088.475,508.275,50125.050
14. July 20088.480,008.271,00124.725
11. July 20088.499,008.291,00124.125
10. July 20088.423,008.279,00124.850
09. July 20088.355,008.200,00124.325
08. July 20088.540,008.370,00122.175
07. July 20088.565,008.410,00122.075
04. July 20088.661,008.501,00122.575
03. July 20088.985,008.812,00122.500
02. July 20088.750,508.595,00122.475
01. July 20088.711,008.550,50122.350
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. June 20088.775,508.585,00122.600
27. June 20088.680,008.500,00122.900
26. June 20088.551,008.388,00123.050
25. June 20088.542,008.374,00122.625
24. June 20088.491,508.341,00123.150
23. June 20088.540,508.385,00123.125
20. June 20088.590,008.421,00124.000
19. June 20088.385,508.228,00124.225
18. June 20088.296,008.126,00123.900
17. June 20088.181,008.042,50123.550
16. June 20088.255,008.040,00122.050
13. June 20088.025,007.865,00121.175
12. June 20087.955,007.815,00120.625
11. June 20087.989,007.841,00121.275
10. June 20088.050,007.921,00120.550
09. June 20088.092,507.980,00121.150
06. June 20088.106,007.986,00122.550
05. June 20087.921,007.789,50123.500
04. June 20088.006,007.871,00122.250
03. June 20088.060,007.927,00122.900
02. June 20087.980,007.850,00123.950
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. May 20088.105,007.955,00124.950
29. May 20088.110,007.981,00126.400
28. May 20088.176,008.061,00125.800
27. May 20088.376,008.230,00124.400
23. May 20088.278,008.155,00125.375
22. May 20088.420,008.301,00125.200
21. May 20088.395,008.290,00124.950
20. May 20088.360,008.236,00122.650
19. May 20088.540,008.410,00122.725
16. May 20088.470,008.342,00121.225
15. May 20088.360,008.193,50120.850
14. May 20088.180,008.090,00121.425
13. May 20088.410,008.300,50121.775
12. May 20088.276,008.171,00121.650
09. May 20088.400,008.270,00121.275
08. May 20088.460,008.285,00110.125
07. May 20088.641,008.505,00109.025
06. May 20088.622,008.480,00109.650
02. May 20088.390,008.225,00109.625
01. May 20088.686,008.540,00110.075
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. April 20088.655,008.500,00110.525
29. April 20088.740,008.585,50109.650
28. April 20088.746,008.601,00110.325
25. April 20088.600,008.521,00110.775
24. April 20088.700,508.595,00112.200
23. April 20088.796,008.695,50112.475
22. April 20088.770,008.650,00113.725
21. April 20088.641,508.551,00113.725
18. April 20088.630,008.532,00114.200
17. April 20088.861,508.750,50116.525
16. April 20088.736,508.635,00116.150
15. April 20088.720,008.589,00117.150
14. April 20088.679,508.520,00116.250
11. April 20088.810,008.660,00115.150
10. April 20088.884,508.720,50116.100
09. April 20088.650,008.550,00115.575
08. April 20088.682,008.559,00115.050
07. April 20088.740,008.641,00116.150
04. April 20088.645,008.510,50115.150
03. April 20088.591,008.441,00112.575
02. April 20088.464,008.345,00112.075
01. April 20088.325,508.197,00111.350
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. March 20088.520,008.410,00112.500
28. March 20088.540,008.456,00115.250
27. March 20088.457,008.350,00117.225
26. March 20088.260,008.150,00118.050
25. March 20088.240,008.100,00120.175
20. March 20087.789,007.665,00121.875
19. March 20088.210,508.112,00122.975
18. March 20088.285,008.161,00124.575
17. March 20088.360,008.140,00125.500
14. March 20088.611,008.490,00125.225
13. March 20088.550,008.445,00127.950
12. March 20088.356,008.280,00128.975
11. March 20088.560,508.500,00130.250
10. March 20088.400,508.310,50131.925
07. March 20088.660,008.560,00134.275
06. March 20088.881,008.810,00135.800
05. March 20088.416,008.320,50138.150
04. March 20088.685,008.581,00139.550
03. March 20088.565,008.495,00141.375
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
29. Febuary 20088.540,508.460,00143.650
28. Febuary 20088.470,008.440,00144.850
27. Febuary 20088.516,008.430,00146.600
26. Febuary 20088.271,008.225,00149.125
25. Febuary 20088.247,008.220,50149.225
22. Febuary 20088.322,008.283,00141.600
21. Febuary 20088.281,008.241,00135.375
20. Febuary 20088.101,008.050,00135.375
19. Febuary 20088.080,008.040,00140.350
18. Febuary 20087.945,007.920,00144.375
15. Febuary 20087.801,007.781,00150.650
14. Febuary 20087.776,007.766,50154.650
13. Febuary 20087.680,507.656,00157.600
12. Febuary 20087.805,007.800,00159.725
11. Febuary 20087.820,507.790,00164.125
08. Febuary 20087.612,007.560,00169.475
07. Febuary 20087.350,007.360,00171.975
06. Febuary 20087.181,007.190,00171.975
05. Febuary 20087.202,007.225,00174.775
04. Febuary 20087.295,007.295,00177.050
01. Febuary 20087.345,007.339,00177.800
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. January 20087.170,507.170,00178.775
30. January 20087.165,007.190,00170.650
29. January 20087.171,007.179,00171.275
28. January 20086.893,006.910,00171.675
25. January 20087.120,007.126,00172.775
24. January 20087.092,007.070,00174.300
23. January 20087.000,506.980,00176.175
22. January 20086.920,006.850,00178.850
21. January 20086.910,006.895,00180.900
18. January 20087.062,007.055,00183.225
17. January 20087.121,507.125,50185.550
16. January 20087.020,007.022,00191.050
15. January 20087.225,507.251,00194.100
14. January 20087.361,007.390,50198.600
11. January 20087.196,007.220,00199.275
10. January 20087.120,507.135,00199.650
09. January 20087.351,007.370,50200.750
08. January 20087.106,007.140,50200.975
07. January 20086.915,506.950,50201.000
04. January 20086.990,507.035,00198.600
03. January 20086.765,006.818,00198.175
02. January 20086.666,006.706,00198.925

Copper

dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. December 20076.676,506.715,00197.450
28. December 20076.715,006.771,00198.350
27. December 20076.871,006.926,00198.225
21. December 20076.630,006.675,00198.325
20. December 20076.561,506.601,50195.675
19. December 20076.381,006.444,50195.925
18. December 20076.272,506.340,00195.650
17. December 20076.365,006.421,00194.450
14. December 20076.420,006.484,00193.900
13. December 20076.500,006.575,00190.225
12. December 20076.560,006.625,00190.350
11. December 20076.635,006.686,00191.200
10. December 20076.710,006.830,00188.475
07. December 20076.812,006.920,00188.750
06. December 20076.610,006.675,00187.750
05. December 20076.551,006.690,00188.775
04. December 20076.501,006.600,00188.175
03. December 20076.806,506.870,00189.500
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. November 20076.956,007.020,00189.200
29. November 20076.825,006.840,00188.600
28. November 20076.540,006.591,00188.225
27. November 20076.620,006.650,00187.000
26. November 20076.740,006.770,00187.400
23. November 20076.632,006.670,50186.425
22. November 20076.492,006.549,00185.500
21. November 20076.535,506.576,00182.700
20. November 20076.615,506.665,00181.275
19. November 20076.883,006.939,00180.925
16. November 20076.825,506.890,00179.650
15. November 20077.051,007.094,50179.175
14. November 20077.021,007.061,00178.650
13. November 20076.980,007.020,00177.875
12. November 20076.779,006.791,00176.200
09. November 20077.021,007.075,00172.775
08. November 20077.222,007.244,00170.875
07. November 20077.451,007.460,00169.175
06. November 20077.470,007.478,00168.550
05. November 20077.412,007.415,50168.425
02. November 20077.535,007.526,00168.425
01. November 20077.661,007.680,00167.000
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. October 20077.761,007.760,00166.975
30. October 20077.695,007.690,00160.750
29. October 20077.940,007.920,00157.500
26. October 20077.860,507.830,00154.175
25. October 20077.792,507.761,00151.450
24. October 20077.736,007.709,00151.375
23. October 20077.900,007.851,00151.525
22. October 20077.725,007.700,00151.100
19. October 20077.909,507.875,00148.950
18. October 20077.981,007.947,00147.750
17. October 20077.991,007.975,00143.125
16. October 20078.081,008.055,00140.525
15. October 20078.285,008.215,00139.650
12. October 20078.100,008.070,00138.150
11. October 20078.226,008.180,00135.850
10. October 20078.135,508.082,00134.075
09. October 20077.991,007.950,00132.300
08. October 20077.990,007.955,00131.800
05. October 20078.230,008.210,00131.775
04. October 20078.270,008.205,00131.625
03. October 20078.301,008.230,00130.925
02. October 20078.161,008.090,00130.850
01. October 20078.132,008.070,00130.675
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
28. September 20078.165,008.070,00130.775
27. September 20078.145,008.071,00130.950
26. September 20078.082,008.030,00130.950
25. September 20077.990,007.966,00131.275
24. September 20078.076,008.021,00131.775
21. September 20077.980,007.951,00132.575
20. September 20077.852,007.890,00133.375
19. September 20077.819,007.790,00133.875
18. September 20077.540,007.512,00133.225
17. September 20077.600,007.535,00133.750
14. September 20077.471,007.425,00135.750
13. September 20077.426,007.380,00137.075
12. September 20077.396,007.350,00137.925
11. September 20077.406,007.350,00137.275
10. September 20077.248,007.190,00137.600
07. September 20077.361,007.300,00137.775
06. September 20077.250,007.170,00137.775
05. September 20077.420,007.360,00137.000
04. September 20077.301,507.265,00139.100
03. September 20077.451,007.400,00139.100
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. August 20077.580,007.505,00139.425
30. August 20077.395,007.335,00138.925
29. August 20077.380,007.280,00138.650
28. August 20077.360,507.290,00135.625
24. August 20077.310,007.225,50125.550
23. August 20077.379,507.275,00123.800
22. August 20077.225,007.133,00122.500
21. August 20077.060,006.971,00122.300
20. August 20077.196,007.100,00121.025
17. August 20076.960,006.830,00120.550
16. August 20077.155,007.030,50119.350
15. August 20077.430,007.280,00116.050
14. August 20077.700,007.550,00114.075
13. August 20077.696,507.536,00114.300
10. August 20077.455,007.320,00114.500
09. August 20077.680,007.499,00115.450
08. August 20077.719,007.600,00114.275
07. August 20077.830,007.709,00105.600
06. August 20077.790,507.652,00105.525
03. August 20077.990,007.850,00105.650
02. August 20078.055,007.915,00103.425
01. August 20077.950,007.870,00103.475
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. July 20078.159,008.010,00101.750
30. July 20077.885,007.752,00101.800
27. July 20077.880,007.761,00102.800
26. July 20077.906,007.807,00100.825
25. July 20077.975,007.871,0099.025
24. July 20078.160,008.050,00101.125
23. July 20078.210,008.110,00101.400
20. July 20078.120,508.030,0098.675
19. July 20078.001,007.920,00100.025
18. July 20077.880,007.770,0098.625
17. July 20077.840,007.755,0099.400
16. July 20077.967,507.840,0098.875
13. July 20077.940,507.850,0097.550
12. July 20078.091,007.962,0098.625
11. July 20078.041,007.940,0099.350
10. July 20078.030,007.908,00100.375
09. July 20078.041,007.940,00102.075
06. July 20077.902,007.816,00105.475
05. July 20077.895,007.796,00107.950
04. July 20077.930,007.792,00110.375
03. July 20077.841,007.736,00112.025
02. July 20077.730,507.630,00112.600
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
29. June 20077.650,007.520,00114.700
28. June 20077.540,007.450,00116.375
27. June 20077.360,007.265,00117.450
26. June 20077.521,007.465,00118.950
25. June 20077.312,007.245,00119.025
22. June 20077.510,007.470,00117.825
21. June 20077.550,507.481,00119.600
20. June 20077.625,507.545,50114.200
19. June 20077.470,507.430,00114.950
18. June 20077.665,007.585,00116.600
15. June 20077.480,007.381,00117.900
14. June 20077.372,007.295,00119.075
13. June 20077.260,007.155,00119.875
12. June 20077.292,007.221,00120.325
11. June 20077.384,007.280,00120.550
08. June 20077.285,007.202,00121.450
07. June 20077.450,007.379,00122.275
06. June 20077.560,007.485,00123.050
05. June 20077.655,007.555,00123.300
04. June 20077.540,507.460,00123.900
01. June 20077.510,507.420,00127.450
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. May 20077.440,507.360,00128.925
30. May 20077.255,007.200,00130.250
29. May 20077.360,507.299,00131.925
25. May 20077.142,007.120,00134.125
24. May 20077.375,007.315,00136.100
23. May 20077.215,507.165,00137.575
22. May 20077.560,007.481,00138.425
21. May 20077.411,007.345,00140.075
18. May 20077.260,007.220,00141.325
17. May 20077.455,007.380,00142.700
16. May 20077.710,007.665,00141.100
15. May 20077.795,507.725,00141.300
14. May 20077.906,007.841,00142.475
11. May 20077.855,007.805,00142.275
10. May 20078.019,007.960,00144.050
09. May 20078.205,008.160,00145.700
08. May 20078.194,508.160,00149.375
04. May 20078.225,008.161,00150.925
03. May 20078.022,007.975,50152.025
02. May 20077.999,007.940,50154.225
01. May 20077.920,007.850,00156.550
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. April 20077.824,507.771,00157.200
27. April 20077.745,007.700,00159.125
26. April 20077.848,007.816,00161.175
25. April 20077.820,007.780,00163.200
24. April 20078.100,008.069,50166.125
23. April 20077.920,007.866,00168.150
20. April 20078.039,508.000,00169.075
19. April 20077.942,007.913,00170.225
18. April 20078.053,007.970,00171.725
17. April 20077.835,007.785,00172.025
16. April 20077.960,507.890,00174.600
13. April 20077.800,507.750,00174.300
12. April 20077.889,507.846,00174.550
11. April 20077.970,507.945,00175.500
10. April 20077.839,007.760,00177.600
05. April 20077.465,007.411,00178.975
04. April 20077.305,007.247,00180.200
03. April 20077.290,007.171,00179.850
02. April 20076.916,006.860,00181.075
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. March 20076.940,006.860,50178.075
29. March 20076.715,006.700,00179.875
28. March 20076.740,006.710,00179.225
27. March 20076.851,006.830,00180.500
26. March 20076.860,006.790,00181.550
23. March 20076.852,006.790,50183.650
22. March 20076.810,006.750,50187.775
21. March 20076.685,506.625,00189.300
20. March 20076.696,006.650,00190.250
19. March 20076.630,006.555,00192.175
16. March 20076.520,006.491,00194.400
15. March 20076.446,006.390,00196.125
14. March 20076.220,006.195,00197.750
13. March 20076.305,006.291,00199.725
12. March 20076.175,006.175,00201.025
09. March 20076.130,006.150,00202.575
08. March 20076.276,006.261,00203.675
07. March 20076.046,006.061,00203.650
06. March 20076.000,006.010,50206.050
05. March 20075.811,005.860,00207.175
02. March 20076.056,006.095,00207.300
01. March 20076.190,006.160,50205.400
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
28. Febuary 20075.980,006.070,00207.975
27. Febuary 20076.181,006.195,00208.350
26. Febuary 20076.251,006.300,00210.750
23. Febuary 20076.186,006.231,50212.375
22. Febuary 20075.875,005.921,00210.425
21. Febuary 20075.615,005.661,50210.000
20. Febuary 20075.682,005.730,50210.425
19. Febuary 20075.770,505.810,00211.075
16. Febuary 20075.779,005.820,00213.800
15. Febuary 20075.835,005.830,00215.350
14. Febuary 20075.621,005.700,50214.900
13. Febuary 20075.572,005.600,00213.250
12. Febuary 20075.471,005.530,00216.050
09. Febuary 20075.401,005.450,00215.625
08. Febuary 20075.225,505.270,50215.725
07. Febuary 20075.331,005.381,00215.750
06. Febuary 20075.356,005.380,00212.575
05. Febuary 20075.290,005.371,00214.025
02. Febuary 20075.501,005.510,00215.250
01. Febuary 20075.606,005.657,00216.100
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. January 20075.651,005.690,50211.825
30. January 20075.596,005.640,00210.400
29. January 20075.581,005.630,00213.675
26. January 20075.713,005.751,00207.700
25. January 20075.825,005.860,00203.375
24. January 20075.671,505.726,00197.650
23. January 20075.568,005.610,00194.225
22. January 20075.481,005.541,00193.450
19. January 20075.450,005.520,00192.975
18. January 20075.601,005.670,00198.250
17. January 20075.550,005.630,00199.125
16. January 20075.682,005.711,00196.900
15. January 20075.652,005.660,00199.450
12. January 20075.805,505.830,00196.850
11. January 20075.800,505.820,00195.450
10. January 20075.715,005.730,50193.825
09. January 20075.541,005.570,00193.475
08. January 20075.505,505.535,00195.775
05. January 20075.755,505.752,00194.875
04. January 20075.602,005.652,00193.175
03. January 20075.785,005.841,00192.550
02. January 20076.201,006.201,00190.575

Copper

dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
29. December 20066.290,006.330,00182.800
28. December 20066.341,006.380,50180.275
27. December 20066.405,006.422,50178.775
22. December 20066.375,006.385,00178.125
21. December 20066.431,006.451,00177.775
20. December 20066.440,006.501,00177.225
19. December 20066.617,006.640,50172.625
18. December 20066.600,006.660,00173.250
15. December 20066.711,006.725,00174.100
14. December 20066.780,006.796,00172.975
13. December 20066.710,006.760,00171.300
12. December 20066.819,006.841,00166.700
11. December 20066.801,006.865,00168.600
08. December 20066.830,006.846,00166.350
07. December 20066.802,006.866,00160.800
06. December 20066.945,007.020,00161.375
05. December 20067.049,007.071,00160.900
04. December 20066.931,007.000,00161.225
01. December 20066.950,006.976,00156.725
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. November 20066.936,006.980,00155.350
29. November 20066.902,006.956,00156.650
28. November 20066.982,007.031,00156.450
27. November 20067.039,007.080,00157.725
24. November 20066.997,007.040,50161.575
23. November 20066.890,006.945,00159.050
22. November 20066.965,007.001,00157.250
21. November 20066.857,506.880,00157.925
20. November 20066.890,006.920,00158.025
17. November 20066.671,006.690,50155.975
16. November 20066.877,006.910,00151.950
15. November 20066.762,006.850,00152.075
14. November 20066.967,006.985,00151.925
13. November 20066.831,006.770,00151.300
10. November 20067.070,007.120,00148.200
09. November 20067.220,507.231,00146.575
08. November 20067.285,007.290,00144.250
07. November 20067.396,007.411,00141.325
06. November 20067.269,007.285,00142.675
03. November 20067.300,007.296,00141.400
02. November 20067.240,007.241,00139.475
01. November 20067.295,007.316,50135.175
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. October 20067.410,007.435,00130.500
30. October 20067.360,007.360,50129.475
27. October 20067.513,007.520,00126.750
26. October 20067.470,007.470,00126.725
25. October 20067.480,007.455,00124.275
24. October 20067.456,007.446,00120.825
23. October 20067.586,007.582,00113.075
20. October 20067.650,007.665,00112.275
19. October 20067.630,007.611,00109.725
18. October 20067.625,007.625,00109.550
17. October 20067.740,007.740,00109.600
16. October 20067.590,007.530,50114.600
13. October 20067.521,507.520,00114.125
12. October 20067.471,007.425,00114.000
11. October 20067.441,007.411,00113.900
10. October 20067.455,007.393,00114.025
09. October 20067.540,007.490,00113.700
06. October 20067.371,007.380,00114.050
05. October 20067.250,507.225,50114.425
04. October 20067.452,007.370,00116.975
03. October 20067.391,007.371,00116.850
02. October 20067.605,507.636,00116.875
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
29. September 20067.601,007.580,00117.575
28. September 20067.675,007.670,00121.375
27. September 20067.707,007.685,00122.425
26. September 20067.600,007.560,00121.950
25. September 20067.401,007.360,00121.625
22. September 20067.681,007.637,00121.275
21. September 20067.473,007.470,00123.325
20. September 20067.230,007.200,00123.925
19. September 20067.460,007.460,00121.825
18. September 20067.400,007.380,00121.825
15. September 20067.410,007.405,00121.000
14. September 20067.500,507.480,00123.525
13. September 20067.445,007.390,00122.050
12. September 20067.607,007.590,00119.850
11. September 20067.608,007.590,00121.525
08. September 20067.863,007.851,00125.150
07. September 20067.980,007.962,00127.675
06. September 20067.906,507.911,00128.275
05. September 20067.845,507.811,00128.275
04. September 20067.666,007.661,00128.100
01. September 20067.590,007.601,00125.400
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. August 20067.647,007.615,00125.350
30. August 20067.460,007.440,00126.225
29. August 20067.421,007.430,00124.125
25. August 20067.541,007.506,00124.825
24. August 20067.661,007.665,00124.325
23. August 20067.600,007.630,00122.650
22. August 20067.610,007.600,00122.775
21. August 20067.595,007.580,00122.950
18. August 20067.550,007.481,00121.800
17. August 20067.560,007.552,00115.675
16. August 20067.561,007.550,00113.725
15. August 20067.682,007.701,00113.250
14. August 20067.635,007.610,00111.375
11. August 20067.920,007.881,00111.250
10. August 20068.070,008.002,00104.750
09. August 20067.915,007.856,00104.750
08. August 20067.835,007.785,00102.675
07. August 20067.755,507.730,50102.525
04. August 20067.760,007.740,00102.825
03. August 20067.830,007.790,00101.625
02. August 20067.825,007.752,00101.325
01. August 20067.871,007.810,00100.575
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. July 20067.850,507.795,0097.450
28. July 20067.639,007.590,0098.350
27. July 20067.622,007.571,0098.525
26. July 20067.462,007.382,0099.225
25. July 20067.511,007.402,0096.300
24. July 20067.261,007.211,0097.300
21. July 20067.569,007.465,0096.325
20. July 20067.722,007.645,0094.525
19. July 20067.601,007.530,0094.925
18. July 20067.970,007.871,0092.275
17. July 20068.021,007.912,0093.850
14. July 20068.151,008.120,0094.100
13. July 20068.000,007.901,0093.575
12. July 20068.233,008.130,0093.075
11. July 20068.030,007.901,5092.575
10. July 20067.680,007.600,0092.225
07. July 20067.776,007.711,0089.600
06. July 20067.480,007.430,0091.575
05. July 20067.500,507.402,0093.150
04. July 20067.500,007.406,0093.400
03. July 20067.375,007.290,0093.500
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. June 20067.501,007.431,0093.575
29. June 20067.090,006.994,0093.925
28. June 20067.045,006.907,0093.000
27. June 20066.999,506.881,0093.050
26. June 20066.921,006.820,0095.050
23. June 20066.710,506.598,0095.000
22. June 20067.041,006.951,0097.325
21. June 20066.870,006.770,0098.575
20. June 20066.770,006.680,0099.025
19. June 20066.891,006.806,00102.200
16. June 20067.042,006.935,00104.700
15. June 20066.881,006.700,00104.550
14. June 20066.725,506.601,00104.550
13. June 20066.881,006.790,00105.500
12. June 20067.231,007.155,00111.950
09. June 20067.380,007.360,00111.125
08. June 20067.590,007.460,00112.400
07. June 20067.435,007.340,00108.000
06. June 20067.720,007.621,00107.525
05. June 20067.930,007.855,00108.275
02. June 20067.963,007.851,00109.800
01. June 20067.730,007.634,00111.100
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. May 20068.140,007.970,00112.175
30. May 20068.421,008.280,00106.025
26. May 20068.301,008.140,00105.625
25. May 20068.190,008.100,00105.750
24. May 20068.082,007.985,00106.225
23. May 20067.981,007.875,00107.150
22. May 20067.620,007.421,00107.325
19. May 20067.952,007.870,00106.825
18. May 20068.160,008.060,00108.150
17. May 20068.591,008.427,00107.925
16. May 20068.370,008.200,00109.150
15. May 20068.190,008.000,00114.075
12. May 20068.788,008.590,00113.950
11. May 20068.620,008.420,00113.650
10. May 20068.149,008.010,00115.925
09. May 20067.816,007.680,00115.650
08. May 20067.605,007.487,00115.675
05. May 20067.810,007.680,00114.250
04. May 20067.555,007.463,00115.975
03. May 20067.231,007.120,00116.150
02. May 20067.391,007.236,00117.550
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
28. April 20067.230,007.096,00117.725
27. April 20067.285,007.135,00117.950
26. April 20067.400,007.235,00117.950
25. April 20067.147,007.002,00117.450
24. April 20066.866,006.788,00117.450
21. April 20066.707,006.621,50118.000
20. April 20066.475,006.390,00118.425
19. April 20066.560,006.455,00119.050
18. April 20066.635,006.475,00111.300
13. April 20066.210,006.108,00111.650
12. April 20066.080,006.018,00111.750
11. April 20065.961,005.946,00112.350
10. April 20065.921,005.905,00111.800
07. April 20065.830,005.805,50112.700
06. April 20065.780,005.746,50113.300
05. April 20065.715,005.685,50113.925
04. April 20065.617,005.598,00116.200
03. April 20065.561,005.525,00120.675
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. March 20065.527,505.470,00121.925
30. March 20065.415,505.361,00121.300
29. March 20065.339,505.290,50121.375
28. March 20065.340,005.290,00120.925
27. March 20065.291,005.246,00123.950
24. March 20065.261,005.207,00124.800
23. March 20065.220,005.151,00126.100
22. March 20065.145,505.075,00129.000
21. March 20065.258,005.172,00130.300
20. March 20065.175,505.096,00131.050
17. March 20065.107,005.035,50131.450
16. March 20064.988,004.920,00133.250
15. March 20065.010,004.936,00134.725
14. March 20064.946,004.871,00133.975
13. March 20064.946,504.873,00132.575
10. March 20064.846,504.773,00132.950
09. March 20064.910,004.820,00129.600
08. March 20064.801,004.720,00125.725
07. March 20064.888,004.806,00124.050
06. March 20065.018,004.942,00121.175
03. March 20065.051,004.965,50120.975
02. March 20065.032,004.942,00118.375
01. March 20064.848,004.766,00115.275
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
28. Febuary 20064.839,004.760,00108.900
27. Febuary 20064.835,504.758,00108.800
24. Febuary 20064.978,004.900,00109.225
23. Febuary 20064.967,004.891,00109.400
22. Febuary 20065.019,004.929,00108.550
21. Febuary 20064.983,004.893,00105.425
20. Febuary 20064.930,504.853,00105.800
17. Febuary 20064.960,004.885,00105.825
16. Febuary 20064.804,004.725,00106.575
15. Febuary 20064.954,004.882,00106.375
14. Febuary 20065.009,004.943,00105.450
13. Febuary 20064.958,004.878,00102.225
10. Febuary 20065.011,004.973,0099.175
09. Febuary 20065.092,005.023,5099.200
08. Febuary 20065.025,004.950,00100.450
07. Febuary 20065.145,505.067,00100.675
06. Febuary 20065.081,004.998,0099.775
03. Febuary 20065.100,005.005,0095.750
02. Febuary 20065.007,504.924,0095.850
01. Febuary 20064.949,004.856,0096.000
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. January 20064.919,504.838,0097.600
30. January 20064.948,504.848,0097.725
27. January 20064.943,004.840,0099.325
26. January 20064.860,004.775,00100.650
25. January 20064.848,004.727,00101.500
24. January 20064.710,004.588,00103.075
23. January 20064.715,004.585,00104.675
20. January 20064.706,504.579,00104.950
19. January 20064.762,004.621,50106.550
18. January 20064.700,004.570,00104.375
17. January 20064.692,504.569,00102.475
16. January 20064.754,004.617,00101.850
13. January 20064.685,504.562,00102.375
12. January 20064.651,004.556,00101.775
11. January 20064.695,004.584,00101.950
10. January 20064.710,504.602,00100.475
09. January 20064.689,004.567,0096.400
06. January 20064.550,004.436,0097.675
05. January 20064.652,004.525,0097.050
04. January 20064.692,004.555,0096.175
03. January 20064.537,004.397,0092.225

Copper

dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. December 20054.584,504.433,0089.575
29. December 20054.588,004.437,0087.750
28. December 20054.650,004.512,0080.600
23. December 20054.595,004.437,0081.625
22. December 20054.556,004.410,0080.900
21. December 20054.576,004.412,0080.600
20. December 20054.585,504.427,0077.050
19. December 20054.625,504.452,0075.575
16. December 20054.615,004.436,0075.075
15. December 20054.481,004.340,0074.125
14. December 20054.581,504.430,5074.125
13. December 20054.585,004.429,0074.300
12. December 20054.610,004.463,0074.200
09. December 20054.612,004.468,0074.625
08. December 20054.597,004.442,5073.600
07. December 20054.587,004.423,0074.225
06. December 20054.521,504.351,0075.125
05. December 20054.565,004.390,0075.275
02. December 20054.555,004.385,5073.650
01. December 20054.465,004.302,0072.600
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. November 20054.404,504.240,0071.175
29. November 20054.380,004.217,0070.925
28. November 20054.380,004.202,0070.725
25. November 20054.371,004.194,0070.350
24. November 20054.354,504.171,5070.525
23. November 20054.245,004.062,5069.500
22. November 20054.358,004.168,0067.050
21. November 20054.381,004.185,0066.325
18. November 20054.420,504.220,0063.800
17. November 20054.374,004.165,0064.350
16. November 20054.309,504.112,0063.675
15. November 20054.320,004.120,0064.850
14. November 20054.292,004.088,0065.000
11. November 20054.272,004.067,0065.350
10. November 20054.178,503.969,0066.450
09. November 20054.154,003.968,5067.475
08. November 20054.110,003.945,0067.025
07. November 20054.150,003.975,0067.675
04. November 20054.166,003.987,0067.275
03. November 20054.150,003.970,0067.750
02. November 20054.092,003.924,0064.900
01. November 20054.063,003.902,0065.025
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. October 20054.091,003.926,0062.575
28. October 20053.986,003.841,0062.650
27. October 20054.088,003.935,0061.775
26. October 20054.142,503.971,0062.825
25. October 20054.079,503.904,5064.800
24. October 20054.016,003.842,0066.500
21. October 20054.032,003.856,0061.475
20. October 20054.180,003.991,0062.825
19. October 20054.132,003.963,0063.050
18. October 20054.130,003.966,0064.125
17. October 20054.049,003.887,0065.700
14. October 20053.960,003.828,5067.325
13. October 20054.064,003.910,0069.150
12. October 20054.111,003.957,0070.750
11. October 20054.091,003.931,0071.100
10. October 20054.132,003.952,0070.225
07. October 20054.074,003.893,0070.475
06. October 20054.039,003.885,0071.500
05. October 20053.992,003.840,0074.975
04. October 20053.961,003.822,0076.350
03. October 20053.905,003.772,0079.950
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. September 20053.949,003.799,0083.250
29. September 20053.955,003.794,0083.750
28. September 20053.976,003.792,0084.050
27. September 20053.954,003.765,0083.925
26. September 20053.960,003.773,5084.100
23. September 20053.978,003.793,5084.300
22. September 20053.957,003.784,0083.675
21. September 20053.865,003.705,0083.125
20. September 20053.850,003.668,0081.550
19. September 20053.675,003.530,0081.375
16. September 20053.725,003.548,0081.325
15. September 20053.718,003.545,0080.275
14. September 20053.765,003.578,0079.450
13. September 20053.782,003.598,0075.100
12. September 20053.775,003.586,0070.850
09. September 20053.728,003.548,0071.525
08. September 20053.825,003.645,0071.025
07. September 20053.852,003.667,0071.150
06. September 20053.903,003.703,0069.450
05. September 20053.893,503.667,0068.275
02. September 20053.952,003.692,0065.525
01. September 20053.835,003.598,0067.950
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. August 20053.915,003.654,0065.675
30. August 20053.910,003.649,0064.250
26. August 20053.854,003.608,0064.925
25. August 20053.802,503.591,0064.600
24. August 20053.836,003.614,0065.150
23. August 20053.840,003.611,0062.900
22. August 20053.815,003.582,0061.300
19. August 20053.789,003.578,0061.125
18. August 20053.783,003.582,0060.725
17. August 20053.811,003.615,0061.075
16. August 20053.810,003.635,5055.075
15. August 20053.795,003.607,0052.550
12. August 20053.770,003.590,0050.925
11. August 20053.692,003.511,0049.800
10. August 20053.724,003.521,0044.000
09. August 20053.698,003.497,0043.550
08. August 20053.761,003.549,0040.375
05. August 20053.825,003.594,0037.125
04. August 20053.781,003.577,0035.125
03. August 20053.780,503.573,0031.450
02. August 20053.801,003.570,0031.550
01. August 20053.757,503.526,5031.525
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
29. July 20053.775,003.540,0030.900
28. July 20053.720,503.487,0027.550
27. July 20053.707,003.465,5026.550
26. July 20053.700,003.458,0026.850
25. July 20053.715,003.457,0025.550
22. July 20053.656,003.414,0025.525
21. July 20053.692,003.437,0026.625
20. July 20053.652,503.409,0027.450
19. July 20053.608,003.364,0026.975
18. July 20053.650,003.390,0027.000
15. July 20053.565,003.348,5027.675
14. July 20053.595,503.367,0027.975
13. July 20053.602,003.368,0027.775
12. July 20053.610,003.370,5028.775
11. July 20053.623,503.372,0028.475
08. July 20053.582,003.353,0029.150
07. July 20053.510,003.280,0029.450
06. July 20053.527,003.303,0029.425
05. July 20053.453,003.253,0029.450
04. July 20053.444,003.244,0029.625
01. July 20053.510,503.299,0028.875
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. June 20053.597,003.380,0029.525
29. June 20053.564,503.312,0030.975
28. June 20053.578,503.344,0030.250
27. June 20053.625,003.374,0031.275
24. June 20053.670,003.382,0032.100
23. June 20053.505,003.295,0032.675
22. June 20053.562,003.343,0033.050
21. June 20053.615,003.359,0033.900
20. June 20053.637,003.385,5034.500
17. June 20053.670,003.369,0036.150
16. June 20053.564,003.318,0038.300
15. June 20053.513,003.285,0039.300
14. June 20053.516,003.287,5038.725
13. June 20053.504,503.275,0038.900
10. June 20053.508,003.293,0038.625
09. June 20053.439,003.237,5040.625
08. June 20053.442,003.253,0040.700
07. June 20053.530,003.306,0041.200
06. June 20053.500,003.273,0041.575
03. June 20053.480,003.254,0042.275
02. June 20053.307,003.114,0043.225
01. June 20053.202,003.035,0044.325
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. May 20053.214,003.028,0045.225
27. May 20053.264,003.088,5044.625
26. May 20053.234,003.053,0046.400
25. May 20053.248,003.073,0049.225
24. May 20053.249,003.075,0050.225
23. May 20053.165,003.008,0050.850
20. May 20053.195,003.048,0051.900
19. May 20053.186,503.052,0052.575
18. May 20053.169,003.025,5053.400
17. May 20053.113,002.992,5054.175
16. May 20053.165,003.045,0055.050
13. May 20053.192,003.048,0055.925
12. May 20053.285,003.128,0056.350
11. May 20053.332,003.191,0060.575
10. May 20053.341,003.198,5060.350
09. May 20053.355,503.221,0059.950
06. May 20053.370,003.200,0060.300
05. May 20053.294,003.157,0060.550
04. May 20053.295,003.165,5060.875
03. May 20053.315,003.181,0061.000
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
29. April 20053.348,503.215,0059.975
28. April 20053.337,003.187,0059.825
27. April 20053.375,503.225,0060.025
26. April 20053.413,003.263,5060.075
25. April 20053.365,503.228,0059.900
22. April 20053.415,003.267,0060.675
21. April 20053.385,003.230,0054.725
20. April 20053.466,003.285,0052.850
19. April 20053.395,003.215,0051.825
18. April 20053.355,003.176,0052.350
15. April 20053.330,003.156,0052.125
14. April 20053.305,003.145,0051.325
13. April 20053.406,003.248,0049.850
12. April 20053.497,003.330,0048.900
11. April 20053.473,503.315,0047.125
08. April 20053.435,003.274,0046.675
07. April 20053.435,003.292,0046.625
06. April 20053.395,003.258,0046.175
05. April 20053.358,003.211,5045.550
04. April 20053.385,003.235,5045.250
01. April 20053.409,003.262,0045.275
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. March 20053.408,003.264,0044.775
30. March 20053.394,003.225,0044.700
29. March 20053.380,003.235,5044.600
24. March 20053.385,003.224,0045.125
23. March 20053.407,003.253,0046.700
22. March 20053.411,003.272,0047.325
21. March 20053.413,003.270,0048.275
18. March 20053.388,003.257,0048.750
17. March 20053.424,503.287,0049.100
16. March 20053.413,003.294,0049.450
15. March 20053.355,003.242,0049.575
14. March 20053.365,003.239,0049.875
11. March 20053.365,003.240,5050.575
10. March 20053.374,503.250,0051.725
09. March 20053.380,003.263,0051.900
08. March 20053.408,003.273,0051.275
07. March 20053.366,503.236,0051.150
04. March 20053.362,003.228,0050.100
03. March 20053.329,003.187,0050.575
02. March 20053.287,003.159,0050.775
01. March 20053.356,003.231,0052.550
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
28. Febuary 20053.405,003.240,0053.975
25. Febuary 20053.352,003.206,0053.375
24. Febuary 20053.343,003.222,0053.125
23. Febuary 20053.323,003.219,0053.125
22. Febuary 20053.367,003.254,5055.125
21. Febuary 20053.321,003.206,0055.325
18. Febuary 20053.339,003.218,0055.800
17. Febuary 20053.241,503.135,0055.950
16. Febuary 20053.260,003.133,5056.100
15. Febuary 20053.252,003.133,0055.725
14. Febuary 20053.224,003.082,0055.450
11. Febuary 20053.210,003.068,0054.225
10. Febuary 20053.168,503.030,5054.675
09. Febuary 20053.145,003.004,0054.375
08. Febuary 20053.147,003.004,0054.025
07. Febuary 20053.163,003.011,0050.825
04. Febuary 20053.174,002.997,0051.000
03. Febuary 20053.170,002.996,0049.575
02. Febuary 20053.226,003.054,0048.025
01. Febuary 20053.243,003.063,0046.350
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. January 20053.275,503.084,0045.675
28. January 20053.265,003.081,0045.550
27. January 20053.228,003.058,0044.700
26. January 20053.245,003.065,0043.750
25. January 20053.200,003.059,0044.125
24. January 20053.226,003.089,0043.525
21. January 20053.209,003.069,0043.475
20. January 20053.152,003.011,0043.625
19. January 20053.161,003.026,0043.525
18. January 20053.112,002.996,0043.525
17. January 20053.184,003.038,0044.375
14. January 20053.116,002.988,0044.650
13. January 20053.165,003.024,0046.175
12. January 20053.146,503.012,5047.375
11. January 20053.157,003.000,0047.975
10. January 20053.129,002.975,0048.250
07. January 20053.128,502.983,0048.375
06. January 20053.095,002.950,0048.500
05. January 20053.072,002.945,0048.550
04. January 20053.133,503.025,0048.875

Copper

dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. December 20043.279,503.154,0048.875
30. December 20043.214,003.106,0049.375
29. December 20043.230,003.120,5050.250
24. December 20043.179,003.071,0050.250
23. December 20043.152,003.055,0051.125
22. December 20043.240,503.139,0052.000
21. December 20043.196,003.085,0052.650
20. December 20043.158,003.054,0054.350
17. December 20043.130,003.018,5055.050
16. December 20043.156,003.042,0055.075
15. December 20043.124,003.010,0055.425
14. December 20043.110,002.977,5054.850
13. December 20043.072,002.952,0055.325
10. December 20043.020,002.900,0055.975
09. December 20042.975,002.873,0057.100
08. December 20042.991,502.889,0057.225
07. December 20043.137,003.028,5057.600
06. December 20043.092,002.983,0057.225
03. December 20043.134,502.998,0057.000
02. December 20043.217,003.090,0058.700
01. December 20043.246,503.107,0059.775
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. November 20043.262,003.113,0059.975
29. November 20043.275,003.123,0059.300
26. November 20043.204,503.074,0059.450
25. November 20043.270,003.131,0059.650
24. November 20043.253,003.110,0062.050
23. November 20043.210,003.083,0062.350
22. November 20043.146,003.034,0063.950
19. November 20043.165,003.049,0064.025
18. November 20043.184,003.068,0063.875
17. November 20043.121,002.994,0065.325
16. November 20043.115,002.978,0067.125
15. November 20043.115,003.010,0067.550
12. November 20043.125,003.012,0068.525
11. November 20043.076,002.965,0068.625
10. November 20043.084,502.970,0070.175
09. November 20043.059,002.942,5071.025
08. November 20043.101,002.971,0072.400
05. November 20043.030,502.911,0074.000
04. November 20043.025,002.910,0075.750
03. November 20042.974,002.865,0076.400
02. November 20042.950,502.850,0077.125
01. November 20042.955,502.840,0077.925
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
29. October 20042.951,002.820,0078.850
28. October 20042.835,002.733,0079.750
27. October 20042.890,002.789,0080.150
26. October 20042.864,002.776,0080.450
25. October 20042.899,002.812,0082.125
22. October 20042.923,002.825,0082.975
21. October 20042.920,002.835,5084.025
20. October 20042.895,002.822,0084.725
19. October 20042.905,002.826,0086.900
18. October 20042.905,002.825,0087.525
15. October 20042.980,002.840,0087.875
14. October 20042.860,002.770,0088.525
13. October 20043.043,002.909,0088.575
12. October 20043.204,003.058,0089.875
11. October 20043.287,003.133,0090.200
08. October 20043.232,003.088,0092.000
07. October 20043.164,003.033,0093.625
06. October 20043.182,003.027,0095.350
05. October 20043.122,002.993,5097.625
04. October 20043.086,002.974,00100.150
01. October 20043.110,002.979,0091.800
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. September 20043.140,003.000,0093.550
29. September 20043.042,002.941,0093.825
28. September 20043.058,002.947,0094.275
27. September 20043.066,002.955,0094.725
24. September 20043.012,002.919,0098.350
23. September 20042.981,002.903,0098.800
22. September 20042.965,002.895,00101.450
21. September 20042.951,002.879,00102.275
20. September 20042.890,002.830,50101.850
17. September 20042.872,002.825,50102.850
16. September 20042.872,002.818,00102.850
15. September 20042.821,002.775,50103.650
14. September 20042.823,002.770,00104.125
13. September 20042.833,502.780,00105.650
10. September 20042.842,002.784,00106.675
09. September 20042.774,002.723,00107.800
08. September 20042.795,002.746,00108.875
07. September 20042.767,502.718,00109.425
06. September 20042.775,002.720,00109.775
03. September 20042.773,002.720,00110.375
02. September 20042.814,002.766,50111.175
01. September 20042.820,002.768,00111.325
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. August 20042.847,002.787,00104.950
27. August 20042.822,002.760,00107.825
26. August 20042.798,002.744,00108.525
25. August 20042.750,002.692,50109.050
24. August 20042.804,002.744,00109.650
23. August 20042.810,002.755,50110.000
20. August 20042.832,002.775,50110.450
19. August 20042.835,002.778,00110.675
18. August 20042.827,002.788,00111.100
17. August 20042.892,002.848,0080.175
16. August 20042.948,002.860,5080.575
13. August 20042.847,002.767,0080.725
12. August 20042.837,002.764,0081.325
11. August 20042.870,002.767,0081.750
10. August 20042.830,002.731,0082.650
09. August 20042.825,002.743,0083.050
06. August 20042.842,002.784,0084.025
05. August 20042.897,002.825,0084.675
04. August 20042.871,002.790,0085.375
03. August 20042.875,002.780,0086.850
02. August 20042.909,002.814,0087.600
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. July 20042.900,002.800,0088.450
29. July 20042.855,002.772,0089.175
28. July 20042.805,002.702,5089.500
27. July 20042.772,002.700,0090.050
26. July 20042.802,002.732,0090.400
23. July 20042.760,002.710,0091.525
22. July 20042.810,002.773,0091.925
21. July 20042.819,002.773,0092.325
20. July 20042.865,002.808,0093.000
19. July 20042.890,002.835,0095.150
16. July 20042.910,002.835,0094.450
15. July 20042.839,002.787,0095.425
14. July 20042.811,002.761,5095.850
13. July 20042.865,002.810,0096.775
12. July 20042.852,002.809,0097.250
09. July 20042.800,002.759,0098.300
08. July 20042.740,502.701,0099.150
07. July 20042.758,502.720,0099.625
06. July 20042.753,502.706,0099.625
05. July 20042.767,002.717,00100.000
02. July 20042.700,002.653,50100.275
01. July 20042.711,002.660,50101.475
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. June 20042.664,502.617,00104.575
29. June 20042.675,502.629,00105.375
28. June 20042.689,002.635,50105.100
25. June 20042.701,002.657,00105.875
24. June 20042.662,002.610,00108.275
23. June 20042.608,502.572,00109.375
22. June 20042.593,002.564,00110.900
21. June 20042.657,002.627,00112.175
18. June 20042.630,002.602,00114.275
17. June 20042.656,002.623,00116.075
16. June 20042.631,002.588,50117.425
15. June 20042.554,002.530,00118.475
14. June 20042.615,002.563,00119.800
11. June 20042.586,002.540,50120.950
10. June 20042.618,002.578,00122.225
09. June 20042.730,002.684,00123.500
08. June 20042.764,002.725,00124.650
07. June 20042.812,002.759,00126.075
04. June 20042.718,002.681,00128.200
03. June 20042.800,002.757,00129.825
02. June 20042.878,002.834,00131.250
01. June 20042.865,002.813,00132.250
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
28. May 20042.830,502.762,50133.775
27. May 20042.793,002.727,50135.200
26. May 20042.772,002.695,50137.225
25. May 20042.761,002.686,00138.950
24. May 20042.758,002.673,00139.750
21. May 20042.750,002.660,00141.450
20. May 20042.650,002.573,50142.175
19. May 20042.650,002.557,00144.225
18. May 20042.574,502.505,00144.725
17. May 20042.646,002.571,00145.950
14. May 20042.701,002.596,00145.625
13. May 20042.742,002.592,00146.500
12. May 20042.741,002.623,00146.875
11. May 20042.693,002.592,00147.275
10. May 20042.645,502.556,00146.900
07. May 20042.766,002.673,00148.500
06. May 20042.843,002.743,00149.725
05. May 20042.805,002.700,00150.400
04. May 20042.815,002.702,00151.200
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. April 20042.752,002.644,00152.625
29. April 20042.721,002.619,00153.275
28. April 20042.761,002.651,00153.450
27. April 20042.880,002.720,00155.175
26. April 20042.860,002.729,00156.625
23. April 20042.870,002.748,00158.250
22. April 20042.890,002.734,00159.575
21. April 20042.940,002.738,00160.300
20. April 20043.103,002.915,00155.050
19. April 20043.170,002.965,00157.325
16. April 20042.975,002.855,00159.900
15. April 20042.939,002.844,00162.850
14. April 20042.932,002.849,00165.300
13. April 20042.929,502.840,00170.200
08. April 20042.985,002.885,00173.550
07. April 20043.025,002.911,00176.600
06. April 20042.986,002.917,00179.125
05. April 20043.040,002.967,00181.850
02. April 20043.106,003.029,00184.925
01. April 20043.110,003.017,00187.400
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. March 20043.067,502.972,00189.125
30. March 20043.105,502.992,00191.750
29. March 20043.100,002.989,50196.550
26. March 20043.062,002.952,00201.975
25. March 20043.020,002.920,00206.250
24. March 20043.055,002.972,00209.825
23. March 20043.008,002.936,00215.475
22. March 20043.095,003.015,00218.925
19. March 20043.076,003.000,00223.800
18. March 20043.052,002.980,00229.050
17. March 20043.060,002.970,00235.050
16. March 20043.040,002.972,00240.550
15. March 20043.039,002.942,00243.950
12. March 20042.934,502.885,00247.725
11. March 20042.891,002.849,50251.925
10. March 20042.867,002.826,00255.700
09. March 20042.833,002.799,00260.175
08. March 20042.924,002.885,00263.600
05. March 20042.897,002.858,00267.575
04. March 20042.923,002.878,00272.075
03. March 20043.036,002.985,00275.225
02. March 20043.055,003.004,00278.600
01. March 20043.060,003.012,50281.500
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
27. Febuary 20042.987,002.940,00285.100
26. Febuary 20042.949,002.910,00288.800
25. Febuary 20043.001,002.965,00291.800
24. Febuary 20042.906,002.872,00294.725
23. Febuary 20042.878,002.857,00298.400
20. Febuary 20042.890,002.870,00303.325
19. Febuary 20042.884,002.860,00308.750
18. Febuary 20042.983,002.975,00313.000
17. Febuary 20042.839,502.810,00316.225
16. Febuary 20042.769,002.737,00319.025
13. Febuary 20042.729,502.700,00323.225
12. Febuary 20042.708,002.669,50327.175
11. Febuary 20042.607,002.584,00332.175
10. Febuary 20042.613,002.592,00336.325
09. Febuary 20042.619,502.600,00341.300
06. Febuary 20042.573,002.549,00345.175
05. Febuary 20042.589,002.574,00348.475
04. Febuary 20042.577,502.555,00351.875
03. Febuary 20042.547,502.529,00354.575
02. Febuary 20042.540,002.517,00358.075
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. January 20042.470,002.470,00363.600
29. January 20042.476,002.476,00368.875
28. January 20042.467,002.467,00372.850
27. January 20042.449,002.449,00378.225
26. January 20042.452,002.452,00381.075
23. January 20042.448,502.448,50384.900
22. January 20042.465,002.465,00389.400
21. January 20042.446,502.446,50392.125
20. January 20042.428,002.428,00394.175
19. January 20042.436,002.436,00399.250
16. January 20042.382,502.382,50402.225
15. January 20042.391,002.391,00405.500
14. January 20042.383,002.383,00408.700
13. January 20042.402,502.402,50411.900
12. January 20042.411,002.411,00413.950
09. January 20042.414,002.414,00417.000
08. January 20042.326,002.326,00421.900
07. January 20042.332,002.332,00426.075
06. January 20042.389,002.389,00428.575
05. January 20042.359,502.359,50430.050
02. January 20042.327,002.327,00430.525

Copper

dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. December 20032.321,002.302,50432.975
30. December 20032.278,502.269,00435.425
29. December 20032.293,002.283,00435.875
24. December 20032.251,002.241,00437.550
23. December 20032.232,502.226,00440.675
22. December 20032.229,502.225,00445.050
19. December 20032.246,502.241,00447.175
18. December 20032.207,502.203,00449.525
17. December 20032.204,002.202,00453.350
16. December 20032.208,002.199,00456.200
15. December 20032.179,002.175,00458.350
12. December 20032.172,002.159,00460.425
11. December 20032.155,002.146,00462.925
10. December 20032.163,502.153,00457.425
09. December 20032.185,502.157,00458.725
08. December 20032.189,502.157,00461.850
05. December 20032.161,002.138,00455.850
04. December 20032.170,002.150,00458.075
03. December 20032.159,002.139,00461.025
02. December 20032.122,002.102,00464.950
01. December 20032.099,002.082,00466.850
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
28. November 20032.073,502.048,00466.900
27. November 20032.029,002.014,50468.325
26. November 20032.002,501.990,50470.025
25. November 20032.019,001.995,50471.550
24. November 20031.987,001.979,50478.075
21. November 20031.980,001.972,00482.950
20. November 20031.996,001.990,50485.800
19. November 20032.046,002.039,00488.850
18. November 20032.050,002.045,00491.950
17. November 20032.091,002.087,00496.850
14. November 20032.103,002.095,00497.650
13. November 20032.118,002.103,00500.725
12. November 20032.088,002.083,00503.575
11. November 20032.058,002.059,00506.025
10. November 20032.068,002.058,50508.325
07. November 20032.070,502.065,50511.075
06. November 20032.113,502.101,50509.225
05. November 20032.101,002.099,50511.075
04. November 20032.053,002.056,50513.175
03. November 20032.061,502.069,00516.350
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. October 20032.057,002.062,00519.300
30. October 20032.041,002.041,00521.200
29. October 20031.988,501.994,00522.875
28. October 20031.981,001.987,50525.050
27. October 20031.960,501.970,00528.450
24. October 20031.961,501.973,00531.400
23. October 20031.970,001.976,00534.000
22. October 20031.996,002.006,00537.025
21. October 20031.973,001.983,00539.975
20. October 20031.977,001.988,50542.825
17. October 20031.950,001.963,00545.350
16. October 20031.940,501.956,50547.725
15. October 20031.926,501.942,00550.250
14. October 20031.912,001.927,00554.150
13. October 20031.899,001.912,00557.450
10. October 20031.858,501.872,50559.925
09. October 20031.865,001.877,00563.100
08. October 20031.841,001.860,00566.200
07. October 20031.828,501.845,00570.225
06. October 20031.819,501.833,50574.250
03. October 20031.821,001.834,50576.425
02. October 20031.815,001.831,00577.975
01. October 20031.790,501.806,50580.200
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. September 20031.794,001.809,00580.025
29. September 20031.784,501.798,00582.600
26. September 20031.794,001.808,50585.100
25. September 20031.807,001.821,00587.175
24. September 20031.815,001.829,00589.275
23. September 20031.809,001.823,50591.075
22. September 20031.813,001.829,00591.025
19. September 20031.802,001.820,00592.475
18. September 20031.776,001.793,00595.100
17. September 20031.788,001.807,00596.350
16. September 20031.761,501.781,00600.200
15. September 20031.783,001.801,00602.175
12. September 20031.804,001.818,50604.900
11. September 20031.782,001.797,50606.925
10. September 20031.774,001.791,50608.900
09. September 20031.794,001.811,00610.650
08. September 20031.794,501.810,50612.575
05. September 20031.782,501.800,00614.450
04. September 20031.790,001.807,50617.725
03. September 20031.787,001.801,00618.350
02. September 20031.775,001.787,00619.300
01. September 20031.759,001.769,50620.150
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
29. August 20031.746,001.757,00621.050
28. August 20031.731,501.746,00621.975
27. August 20031.724,001.740,00624.650
26. August 20031.761,501.775,50628.575
22. August 20031.770,001.780,50629.400
21. August 20031.746,001.757,00629.875
20. August 20031.755,001.765,00630.700
19. August 20031.756,001.767,00631.500
18. August 20031.732,001.743,00630.850
15. August 20031.737,501.747,00630.550
14. August 20031.734,501.738,00624.250
13. August 20031.725,001.726,00621.975
12. August 20031.769,001.760,00622.875
11. August 20031.765,501.751,50620.325
08. August 20031.807,001.790,50607.925
07. August 20031.783,001.766,00608.450
06. August 20031.784,001.772,00609.500
05. August 20031.780,501.768,50610.425
04. August 20031.773,001.766,50611.625
01. August 20031.824,501.805,00612.425
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. July 20031.769,001.760,00614.900
30. July 20031.781,001.775,00616.950
29. July 20031.764,501.765,00618.200
28. July 20031.775,001.771,50621.400
25. July 20031.739,001.744,50625.425
24. July 20031.716,001.720,00628.025
23. July 20031.696,001.700,50631.100
22. July 20031.700,501.704,50632.600
21. July 20031.713,501.719,50636.250
18. July 20031.713,501.717,50639.825
17. July 20031.726,501.728,50642.225
16. July 20031.737,001.745,00644.350
15. July 20031.732,001.741,00646.600
14. July 20031.719,501.727,00649.775
11. July 20031.700,001.706,00652.150
10. July 20031.711,001.715,50654.950
09. July 20031.687,001.691,00649.825
08. July 20031.680,501.682,50651.700
07. July 20031.670,001.672,00654.450
04. July 20031.655,001.660,00656.775
03. July 20031.647,001.653,00659.000
02. July 20031.658,501.658,00662.675
01. July 20031.638,001.644,00665.650
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. June 20031.644,001.654,00665.675
27. June 20031.666,001.675,00668.650
26. June 20031.657,501.667,00670.575
25. June 20031.668,001.683,50671.350
24. June 20031.683,501.692,00676.375
23. June 20031.689,001.697,00680.175
20. June 20031.701,001.713,00682.700
19. June 20031.709,001.722,50684.725
18. June 20031.708,001.728,50687.775
17. June 20031.684,501.696,50689.775
16. June 20031.658,501.674,00692.750
13. June 20031.682,001.697,50695.800
12. June 20031.671,001.688,00699.300
11. June 20031.682,001.698,50703.050
10. June 20031.683,001.698,00711.350
09. June 20031.692,001.708,50714.600
06. June 20031.709,001.724,50719.500
05. June 20031.706,001.721,50725.950
04. June 20031.706,001.722,00730.725
03. June 20031.711,501.731,00736.150
02. June 20031.705,001.721,50740.600
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. May 20031.683,001.696,50744.600
29. May 20031.682,001.699,50746.875
28. May 20031.691,501.708,50755.150
27. May 20031.681,001.697,00760.250
23. May 20031.670,001.685,50765.100
22. May 20031.692,001.703,00767.675
21. May 20031.670,001.682,00770.700
20. May 20031.651,501.666,50772.350
19. May 20031.667,001.678,50774.625
16. May 20031.664,001.675,00778.225
15. May 20031.661,501.675,50779.925
14. May 20031.663,001.675,00781.775
13. May 20031.655,501.665,00784.950
12. May 20031.613,001.624,00788.675
09. May 20031.611,001.622,00790.375
08. May 20031.624,501.627,50792.400
07. May 20031.605,001.607,00796.350
06. May 20031.583,001.590,00799.975
02. May 20031.589,001.596,50771.850
01. May 20031.608,001.603,00768.075
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. April 20031.604,001.607,00769.825
29. April 20031.583,001.590,00770.975
28. April 20031.586,001.590,50775.000
25. April 20031.580,001.584,50776.900
24. April 20031.577,001.582,00778.800
23. April 20031.595,001.594,00781.100
22. April 20031.601,501.606,00785.975
17. April 20031.615,501.627,00787.250
16. April 20031.620,001.635,00790.050
15. April 20031.612,001.633,00791.975
14. April 20031.578,501.597,00796.500
11. April 20031.570,001.588,00798.550
10. April 20031.581,001.598,00800.275
09. April 20031.570,001.588,00801.725
08. April 20031.580,001.598,00803.325
07. April 20031.598,001.617,00805.400
04. April 20031.578,001.595,50807.275
03. April 20031.564,001.581,00809.025
02. April 20031.580,001.595,00812.125
01. April 20031.576,001.595,00812.950
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. March 20031.587,501.608,50814.700
28. March 20031.584,001.602,00815.700
27. March 20031.629,001.647,50817.875
26. March 20031.662,001.682,50819.525
25. March 20031.674,501.694,50821.475
24. March 20031.665,001.688,00824.625
21. March 20031.685,001.705,50827.425
20. March 20031.674,501.694,00828.025
19. March 20031.683,001.703,50828.300
18. March 20031.683,501.703,00829.675
17. March 20031.635,001.655,00834.250
14. March 20031.636,001.656,00835.300
13. March 20031.650,501.670,00837.025
12. March 20031.652,001.671,50838.975
11. March 20031.657,001.677,50841.200
10. March 20031.662,001.682,00843.575
07. March 20031.649,001.667,00845.900
06. March 20031.665,001.682,00847.825
05. March 20031.685,001.701,50821.975
04. March 20031.720,501.735,50822.825
03. March 20031.698,501.713,00825.650
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
28. Febuary 20031.716,001.729,00820.950
27. Febuary 20031.728,001.743,00822.675
26. Febuary 20031.721,001.734,00823.175
25. Febuary 20031.697,001.714,00823.600
24. Febuary 20031.708,001.723,00824.850
21. Febuary 20031.669,001.683,00824.900
20. Febuary 20031.652,501.671,50825.675
19. Febuary 20031.627,501.647,00826.225
18. Febuary 20031.641,001.660,00826.775
17. Febuary 20031.640,001.659,00829.400
14. Febuary 20031.639,001.658,50831.575
13. Febuary 20031.666,001.686,00832.875
12. Febuary 20031.687,001.707,50834.975
11. Febuary 20031.707,501.726,00838.375
10. Febuary 20031.666,501.687,00844.375
07. Febuary 20031.675,501.696,00843.900
06. Febuary 20031.690,501.709,00848.800
05. Febuary 20031.700,001.719,00851.550
04. Febuary 20031.716,001.735,00830.425
03. Febuary 20031.728,001.745,50833.225
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. January 20031.713,501.734,00836.025
30. January 20031.681,501.702,50835.025
29. January 20031.664,001.684,00839.900
28. January 20031.658,001.678,00843.000
27. January 20031.671,501.690,50845.425
24. January 20031.691,001.711,00848.450
23. January 20031.686,501.706,00852.250
22. January 20031.681,001.702,00851.975
21. January 20031.686,001.706,00852.025
20. January 20031.669,001.687,00853.150
17. January 20031.661,501.682,00854.875
16. January 20031.654,501.675,00857.275
15. January 20031.662,001.681,50859.025
14. January 20031.637,501.657,00854.750
13. January 20031.621,001.641,00853.975
10. January 20031.641,501.659,00853.750
09. January 20031.634,001.651,00853.725
08. January 20031.598,001.619,00854.625
07. January 20031.599,001.618,00855.000
06. January 20031.601,001.618,00855.850
03. January 20031.592,001.608,50856.275
02. January 20031.544,501.562,50855.625

Copper

dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. December 20021.536,001.554,00856.400
30. December 20021.553,501.572,00855.600
24. December 20021.576,001.593,50855.775
23. December 20021.577,001.592,50857.300
20. December 20021.565,501.585,50857.400
19. December 20021.574,501.594,50857.725
18. December 20021.583,001.603,50859.525
17. December 20021.595,001.615,00858.400
16. December 20021.580,501.602,50859.525
13. December 20021.604,001.624,50861.125
12. December 20021.603,501.624,00862.850
11. December 20021.597,501.617,50864.450
10. December 20021.597,001.616,50866.950
09. December 20021.601,001.623,50867.650
06. December 20021.616,001.636,00868.400
05. December 20021.639,001.657,50866.050
04. December 20021.626,501.645,50869.675
03. December 20021.643,001.659,50862.500
02. December 20021.649,501.667,00862.550
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
29. November 20021.626,001.640,00860.300
28. November 20021.630,501.648,00861.100
27. November 20021.586,001.606,50863.775
26. November 20021.596,001.613,00867.200
25. November 20021.595,501.614,00869.425
22. November 20021.607,501.624,50863.475
21. November 20021.608,001.625,50862.275
20. November 20021.600,501.618,50864.075
19. November 20021.588,001.606,50867.475
18. November 20021.574,501.592,00870.475
15. November 20021.564,001.583,00872.300
14. November 20021.551,001.570,00874.250
13. November 20021.556,001.573,00867.925
12. November 20021.568,001.586,00867.575
11. November 20021.567,501.586,00859.475
08. November 20021.553,501.571,50858.575
07. November 20021.570,501.587,00858.900
06. November 20021.574,501.590,50859.825
05. November 20021.571,001.587,00860.375
04. November 20021.583,001.598,00861.325
01. November 20021.556,501.571,00863.000
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. October 20021.536,001.549,00863.325
30. October 20021.525,501.542,00863.800
29. October 20021.530,001.546,50864.075
28. October 20021.549,501.562,00865.350
25. October 20021.529,001.545,00865.100
24. October 20021.514,001.529,50853.425
23. October 20021.521,001.538,00854.225
22. October 20021.515,501.530,00855.450
21. October 20021.500,501.516,00856.625
18. October 20021.502,001.517,50858.375
17. October 20021.498,001.512,00859.375
16. October 20021.458,001.473,50860.000
15. October 20021.464,501.482,50860.125
14. October 20021.461,001.480,50861.575
11. October 20021.464,501.486,00863.000
10. October 20021.450,001.471,00862.375
09. October 20021.435,501.457,50864.600
08. October 20021.440,501.461,50863.550
07. October 20021.429,001.450,50865.150
04. October 20021.436,001.456,00866.250
03. October 20021.455,001.476,00867.500
02. October 20021.464,501.487,00868.500
01. October 20021.447,001.468,00870.375
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. September 20021.434,501.456,00872.075
27. September 20021.462,501.484,00874.450
26. September 20021.463,001.486,00876.950
25. September 20021.464,001.483,00880.350
24. September 20021.455,001.476,50882.800
23. September 20021.461,001.483,50885.350
20. September 20021.460,001.480,50884.950
19. September 20021.471,001.492,00885.450
18. September 20021.476,001.497,00886.475
17. September 20021.496,001.516,50884.825
16. September 20021.502,001.524,00886.550
13. September 20021.502,501.524,00888.225
12. September 20021.511,001.530,00890.225
11. September 20021.530,001.548,00891.300
10. September 20021.513,501.533,00892.175
09. September 20021.495,001.512,00893.225
06. September 20021.454,501.470,50894.300
05. September 20021.463,001.481,00894.125
04. September 20021.465,001.485,00895.600
03. September 20021.480,501.499,50895.700
02. September 20021.493,001.512,00896.425
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. August 20021.500,001.517,00892.500
29. August 20021.485,001.505,00892.425
28. August 20021.502,501.524,00893.575
27. August 20021.490,001.509,00895.825
23. August 20021.489,001.508,00895.100
22. August 20021.486,501.506,50896.675
21. August 20021.485,501.507,00887.550
20. August 20021.484,501.506,00886.475
19. August 20021.469,001.490,50887.800
16. August 20021.491,501.512,00885.925
15. August 20021.474,001.494,00887.550
14. August 20021.465,501.486,00888.250
13. August 20021.470,001.490,00889.250
12. August 20021.466,001.485,50888.875
09. August 20021.479,001.502,00889.425
08. August 20021.467,001.487,00890.050
07. August 20021.471,501.493,00890.825
06. August 20021.464,001.484,00891.900
05. August 20021.467,001.487,50892.675
02. August 20021.485,001.506,00893.375
01. August 20021.478,001.496,00893.400
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. July 20021.510,501.528,50884.100
30. July 20021.514,001.533,00877.325
29. July 20021.514,001.531,00877.950
26. July 20021.518,001.534,00879.075
25. July 20021.509,501.528,00875.050
24. July 20021.491,001.510,00877.275
23. July 20021.557,001.573,00875.325
22. July 20021.553,001.572,00877.950
19. July 20021.579,001.598,00878.425
18. July 20021.597,001.617,00879.650
17. July 20021.623,501.642,00874.075
16. July 20021.606,501.627,00875.350
15. July 20021.606,001.625,50876.950
12. July 20021.619,501.640,00878.875
11. July 20021.622,501.644,00880.300
10. July 20021.644,001.663,50881.525
09. July 20021.635,501.657,00883.675
08. July 20021.630,501.653,00884.300
05. July 20021.634,001.654,00885.050
04. July 20021.630,501.652,00887.775
03. July 20021.638,001.656,00889.400
02. July 20021.656,501.676,00890.475
01. July 20021.667,501.690,00891.850
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
28. June 20021.654,001.673,00889.250
27. June 20021.647,001.668,00890.775
26. June 20021.617,501.638,50890.925
25. June 20021.614,501.635,00894.175
24. June 20021.616,001.636,00898.375
21. June 20021.629,501.649,50902.875
20. June 20021.632,501.653,00906.850
19. June 20021.637,001.657,00910.575
18. June 20021.638,001.658,50914.475
17. June 20021.647,501.665,50917.100
14. June 20021.635,501.655,50919.350
13. June 20021.655,501.677,00921.875
12. June 20021.655,001.676,00924.225
11. June 20021.661,501.680,50928.175
10. June 20021.671,001.688,50927.175
07. June 20021.680,001.699,00930.800
06. June 20021.689,501.710,00936.400
05. June 20021.674,001.695,00958.025
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. May 20021.629,001.646,00961.450
30. May 20021.645,001.660,00956.900
29. May 20021.638,501.655,00953.150
28. May 20021.624,001.639,00954.675
27. May 20021.602,001.618,00955.900
24. May 20021.605,001.618,50958.075
23. May 20021.574,501.589,00961.350
22. May 20021.580,001.596,00962.375
21. May 20021.578,001.595,00963.650
20. May 20021.572,001.592,00965.925
17. May 20021.593,501.607,50965.900
16. May 20021.597,001.614,00967.925
15. May 20021.599,001.615,00967.150
14. May 20021.590,501.606,00964.950
13. May 20021.589,501.602,50966.575
10. May 20021.592,001.605,00967.650
09. May 20021.589,001.602,00969.400
08. May 20021.594,501.605,00971.650
07. May 20021.562,001.574,50978.025
03. May 20021.581,001.596,00980.075
02. May 20021.578,001.593,00973.100
01. May 20021.591,001.609,00973.550
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
30. April 20021.598,501.614,50974.925
29. April 20021.616,001.630,00971.500
26. April 20021.599,001.616,00970.450
25. April 20021.583,001.600,00964.800
24. April 20021.589,001.607,00966.150
23. April 20021.608,001.624,00966.700
22. April 20021.615,001.628,00965.000
19. April 20021.580,001.598,00960.225
18. April 20021.593,001.614,00960.300
17. April 20021.584,001.602,50961.875
16. April 20021.556,001.578,00961.375
15. April 20021.551,001.573,00956.125
12. April 20021.562,501.583,50956.625
11. April 20021.575,001.598,00957.450
10. April 20021.567,001.588,00958.075
09. April 20021.573,501.594,00957.775
08. April 20021.575,001.593,50957.925
05. April 20021.599,001.615,00958.925
04. April 20021.601,501.619,00959.325
03. April 20021.624,001.642,00956.725
02. April 20021.647,001.665,00950.650
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
28. March 20021.623,001.643,00948.350
27. March 20021.610,001.633,50942.275
26. March 20021.602,001.625,50940.850
25. March 20021.591,001.614,50936.575
22. March 20021.620,001.644,50932.100
21. March 20021.632,501.657,00930.275
20. March 20021.640,501.666,00926.300
19. March 20021.650,501.673,00922.450
18. March 20021.632,001.656,00919.525
15. March 20021.606,501.632,00920.625
14. March 20021.582,001.610,50922.500
13. March 20021.596,001.620,00919.275
12. March 20021.593,501.620,00919.375
11. March 20021.606,501.631,00918.975
08. March 20021.614,001.646,50916.450
07. March 20021.610,501.634,00913.300
06. March 20021.586,001.611,00909.375
05. March 20021.584,501.607,00909.275
04. March 20021.586,001.609,50910.050
01. March 20021.530,501.554,00910.600
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
28. Febuary 20021.539,001.564,00904.625
27. Febuary 20021.524,001.546,00898.300
26. Febuary 20021.539,501.562,50896.725
25. Febuary 20021.517,501.540,00894.950
22. Febuary 20021.521,501.543,00894.650
21. Febuary 20021.543,001.565,00892.125
20. Febuary 20021.538,001.560,50890.575
19. Febuary 20021.559,001.583,00886.850
18. Febuary 20021.573,001.593,50883.925
15. Febuary 20021.593,001.616,00882.425
14. Febuary 20021.609,501.631,50878.875
13. Febuary 20021.587,501.610,00876.325
12. Febuary 20021.561,501.587,50873.075
11. Febuary 20021.569,001.592,00872.825
08. Febuary 20021.582,001.603,50866.300
07. Febuary 20021.564,001.586,00862.700
06. Febuary 20021.578,001.600,00860.375
05. Febuary 20021.572,001.596,00858.775
04. Febuary 20021.579,001.605,00855.500
01. Febuary 20021.588,001.609,50855.275
dateLME Copper Cash-SettlementLME Copper 3-monthLME Copper stock
31. January 20021.515,001.537,50853.600
30. January 20021.502,001.525,00846.000
29. January 20021.506,001.529,50837.900
28. January 20021.516,501.541,00832.375
25. January 20021.533,001.556,00830.325
24. January 20021.526,001.551,00830.675
23. January 20021.503,001.530,00829.825
22. January 20021.497,501.521,50826.300
21. January 20021.506,001.531,50823.975
18. January 20021.517,501.540,50820.925
17. January 20021.528,001.551,00811.950
16. January 20021.504,001.529,00809.425
15. January 20021.513,001.537,00809.375
14. January 20021.526,501.551,50806.450
11. January 20021.514,001.539,00807.125
10. January 20021.543,001.567,00805.650
09. January 20021.531,001.553,00802.400
08. January 20021.528,001.555,00801.750
07. January 20021.479,001.521,00802.075
04. January 20021.446,001.467,50800.375
03. January 20021.421,001.445,00799.500
02. January 20021.431,001.450,50799.225