Market data

Nickel

dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
08. November 201916.190,0016.120,0066.072
07. November 201916.305,0016.290,0066.474
06. November 201916.390,0016.330,0066.588
05. November 201916.235,0016.260,0069.474
04. November 201916.595,0016.560,0069.180
01. November 201916.750,0016.740,0066.306
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. October 201916.835,0016.800,0066.990
30. October 201916.900,0016.855,0067.908
29. October 201916.680,0016.680,0069.162
28. October 201916.680,0016.700,0070.650
25. October 201916.890,0016.885,0076.758
24. October 201916.950,0016.970,0079.800
23. October 201916.395,0016.425,0083.694
22. October 201916.025,0016.040,0087.132
21. October 201916.200,0016.195,0088.104
18. October 201916.475,0016.350,0086.580
17. October 201916.325,0016.260,0088.302
16. October 201917.005,0016.940,0091.062
15. October 201917.070,0016.940,0094.662
14. October 201917.405,0017.230,0094.134
11. October 201918.000,0017.695,0098.562
10. October 201917.750,0017.610,00102.696
09. October 201917.745,0017.600,00108.624
08. October 201917.560,0017.480,00117.522
07. October 201917.950,0017.825,00125.688
04. October 201917.905,0017.800,00133.128
03. October 201917.785,0017.610,00140.904
02. October 201917.670,0017.490,00147.684
01. October 201917.410,0017.210,00152.136
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. September 201917.570,0017.375,00157.986
27. September 201917.410,0017.330,00158.112
26. September 201917.365,0017.300,00157.248
25. September 201917.195,0017.030,00153.546
24. September 201917.270,0017.110,00156.108
23. September 201917.760,0017.610,00156.954
20. September 201917.960,0017.750,00154.566
19. September 201917.270,0017.120,00157.770
18. September 201917.230,0017.120,00161.538
17. September 201917.000,0016.950,00163.308
16. September 201917.295,0017.205,00164.274
13. September 201917.820,0017.625,00166.680
12. September 201918.200,0018.005,00156.420
11. September 201918.330,0018.185,00156.672
10. September 201918.065,0018.000,00155.910
09. September 201917.895,0017.820,00155.346
06. September 201917.500,0017.450,00154.956
05. September 201917.540,0017.510,00153.822
04. September 201917.910,0017.900,00153.522
03. September 201917.925,0017.950,00153.012
02. September 201918.625,0018.475,00152.604
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. August 201917.860,0017.800,00152.484
29. August 201916.345,0016.275,00150.708
28. August 201916.025,0015.935,00150.510
27. August 201915.905,0015.875,00150.426
23. August 201915.755,0015.710,00150.006
22. August 201915.780,0015.710,00149.850
21. August 201915.755,0015.740,00150.012
20. August 201915.860,0015.830,00149.640
19. August 201916.005,0016.010,00149.640
16. August 201916.090,0016.055,00145.134
15. August 201915.990,0015.990,00144.792
14. August 201916.050,0016.025,00144.414
13. August 201915.725,0015.740,00144.138
12. August 201915.635,0015.650,00144.138
09. August 201915.620,0015.680,00144.156
08. August 201915.495,0015.495,00142.032
07. August 201914.740,0014.745,00141.906
06. August 201915.020,0015.030,00142.200
05. August 201914.860,0014.880,00142.998
02. August 201914.520,0014.525,00143.658
01. August 201914.290,0014.315,00143.670
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. July 201914.360,0014.380,00143.628
30. July 201914.205,0014.260,00143.988
29. July 201913.990,0014.050,00143.988
26. July 201914.060,0014.125,00145.062
25. July 201913.995,0014.040,00145.500
24. July 201914.475,0014.480,00145.056
23. July 201914.305,0014.350,00146.670
22. July 201914.310,0014.375,00147.624
19. July 201914.425,0014.440,00147.942
18. July 201914.685,0014.730,00148.230
17. July 201914.230,0014.250,00148.374
16. July 201913.920,0013.980,00149.322
15. July 201913.350,0013.450,00150.324
12. July 201913.205,0013.300,00150.840
11. July 201913.090,0013.150,00153.420
10. July 201912.790,0012.850,00153.612
09. July 201912.560,0012.625,00154.104
08. July 201912.525,0012.590,00154.740
05. July 201912.300,0012.370,00157.464
04. July 201912.305,0012.385,00157.386
03. July 201912.185,0012.285,00158.292
02. July 201912.025,0012.120,00161.448
01. July 201912.340,0012.420,00161.658
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
28. June 201912.665,0012.710,00164.718
27. June 201912.665,0012.690,00165.480
26. June 201912.400,0012.440,00164.838
25. June 201912.210,0012.290,00168.252
24. June 201912.065,0012.130,00168.876
21. June 201912.135,0012.180,00168.684
20. June 201912.245,0012.305,00169.086
19. June 201911.865,0011.955,00170.088
18. June 201911.705,0011.775,00167.130
17. June 201911.745,0011.845,00167.148
14. June 201911.895,0011.955,00163.122
13. June 201911.920,0011.990,00163.704
12. June 201911.745,0011.875,00163.992
11. June 201911.825,0011.880,00163.878
10. June 201911.600,0011.670,00163.896
07. June 201911.580,0011.655,00163.968
06. June 201911.710,0011.780,00163.986
05. June 201911.765,0011.800,00164.052
04. June 201911.800,0011.860,00158.916
03. June 201911.860,0011.900,00158.946
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. May 201912.040,0012.070,00158.604
30. May 201911.980,0012.015,00160.290
29. May 201912.040,0012.090,00163.104
28. May 201912.235,0012.250,00165.564
24. May 201912.155,0012.200,00164.058
23. May 201911.870,0011.880,00165.036
22. May 201911.965,0011.970,00165.132
21. May 201912.030,0012.060,00164.532
20. May 201911.915,0011.900,00164.100
17. May 201912.025,0012.060,00164.400
16. May 201912.215,0012.200,00165.474
15. May 201911.930,0011.910,00167.268
14. May 201911.820,0011.825,00168.744
13. May 201911.730,0011.770,00169.218
10. May 201911.865,0011.925,00169.578
09. May 201911.710,0011.760,00170.436
08. May 201911.965,0012.025,00171.108
07. May 201912.050,0012.050,00172.788
03. May 201912.170,0012.230,00172.902
02. May 201912.125,0012.165,00173.058
01. May 201912.130,0012.210,00173.058
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. April 201912.360,0012.450,00173.268
29. April 201912.335,0012.400,00173.634
26. April 201912.270,0012.350,00174.360
25. April 201912.270,0012.330,00174.528
24. April 201912.340,0012.450,00174.852
23. April 201912.490,0012.600,00175.656
18. April 201912.630,0012.700,00176.292
17. April 201912.950,0013.050,00176.946
16. April 201912.970,0013.090,00177.198
15. April 201912.855,0012.945,00177.708
12. April 201912.945,0013.030,00178.866
11. April 201913.020,0013.125,00179.322
10. April 201913.120,0013.200,00179.442
09. April 201913.165,0013.270,00179.442
08. April 201913.150,0013.240,00179.328
05. April 201913.090,0013.200,00180.552
04. April 201913.045,0013.140,00181.056
03. April 201913.200,0013.285,00181.644
02. April 201913.020,0013.105,00182.094
01. April 201913.155,0013.250,00182.466
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
29. March 201913.015,0013.120,00182.574
28. March 201912.780,0012.900,00183.102
27. March 201913.025,0013.100,00183.126
26. March 201912.850,0012.950,00183.582
25. March 201912.765,0012.875,00184.260
22. March 201912.930,0013.020,00185.358
21. March 201913.145,0013.275,00187.116
20. March 201913.195,0013.255,00188.358
19. March 201913.095,0013.200,00190.434
18. March 201912.810,0012.900,00190.848
15. March 201912.845,0012.960,00191.340
14. March 201912.930,0013.005,00192.702
13. March 201912.950,0013.045,00193.116
12. March 201913.150,0013.240,00193.254
11. March 201912.990,0013.075,00194.046
08. March 201913.040,0013.125,00194.286
07. March 201913.380,0013.450,00194.622
06. March 201913.610,0013.660,00195.918
05. March 201913.450,0013.550,00196.410
04. March 201913.160,0013.230,00196.542
01. March 201913.160,0013.245,00196.782
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
28. Febuary 201913.040,0013.140,00196.932
27. Febuary 201912.880,0012.950,00197.682
26. Febuary 201912.815,0012.920,00198.030
25. Febuary 201912.940,0013.050,00198.912
22. Febuary 201912.930,0013.020,00199.974
21. Febuary 201912.715,0012.800,00200.184
20. Febuary 201912.700,0012.790,00200.322
19. Febuary 201912.430,0012.490,00200.568
18. Febuary 201912.350,0012.415,00200.322
15. Febuary 201912.100,0012.200,00200.562
14. Febuary 201912.345,0012.450,00200.082
13. Febuary 201912.305,0012.375,00199.476
12. Febuary 201912.455,0012.475,00199.602
11. Febuary 201912.475,0012.560,00200.448
08. Febuary 201912.735,0012.820,00200.490
07. Febuary 201912.845,0012.950,00200.754
06. Febuary 201912.930,0013.025,00200.754
05. Febuary 201912.870,0012.950,00200.754
04. Febuary 201912.675,0012.750,00201.090
01. Febuary 201912.460,0012.550,00201.702
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. January 201912.380,0012.450,00202.032
30. January 201912.245,0012.325,00202.032
29. January 201911.885,0011.970,00203.058
28. January 201911.845,0011.900,00202.782
25. January 201911.715,0011.785,00202.776
24. January 201911.540,0011.630,00203.088
23. January 201911.615,0011.680,00202.302
22. January 201911.615,0011.660,00202.668
21. January 201911.670,0011.755,00200.466
18. January 201911.610,0011.640,00201.228
17. January 201911.450,0011.495,00201.384
16. January 201911.580,0011.650,00201.378
15. January 201911.430,0011.475,00197.952
14. January 201911.420,0011.400,00199.542
11. January 201911.400,0011.435,00201.096
10. January 201911.225,0011.290,00203.274
09. January 201911.205,0011.265,00204.618
08. January 201911.055,0011.135,00204.852
07. January 201911.040,0011.105,00204.852
04. January 201910.920,0011.000,00205.752
03. January 201910.715,0010.800,00206.100
02. January 201910.440,0010.530,00206.400

Nickel

dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. December 201810.595,0010.725,00207.330
28. December 201810.670,0010.725,00207.924
27. December 201810.650,0010.720,00209.070
24. December 201810.800,0010.910,00209.202
21. December 201810.785,0010.885,00209.052
20. December 201810.885,0010.990,00209.148
19. December 201810.775,0010.855,00209.634
18. December 201810.885,0010.970,00209.784
17. December 201810.935,0011.010,00209.592
14. December 201810.740,0010.815,00209.688
13. December 201810.800,0010.865,00210.348
12. December 201810.720,0010.780,00211.110
11. December 201810.765,0010.875,00210.258
10. December 201810.740,0010.830,00210.846
07. December 201810.815,0010.925,00210.870
06. December 201810.855,0010.930,00210.876
05. December 201811.020,0011.110,00211.284
04. December 201811.265,0011.350,00212.796
03. December 201811.200,0011.280,00212.844
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. November 201811.020,0011.090,00213.570
29. November 201810.890,0010.955,00213.720
28. November 201810.735,0010.830,00213.774
27. November 201810.710,0010.780,00213.774
26. November 201810.770,0010.870,00213.984
23. November 201810.710,0010.760,00214.188
22. November 201810.970,0011.040,00214.962
21. November 201811.085,0011.140,00215.322
20. November 201811.190,0011.260,00215.562
19. November 201811.200,0011.240,00215.328
16. November 201811.280,0011.375,00215.442
15. November 201811.340,0011.450,00216.174
14. November 201811.225,0011.280,00216.306
13. November 201811.370,0011.450,00216.600
12. November 201811.290,0011.380,00216.612
09. November 201811.470,0011.570,00216.834
08. November 201811.615,0011.695,00217.314
07. November 201811.670,0011.740,00217.410
06. November 201811.820,0011.910,00217.686
05. November 201811.680,0011.775,00218.430
02. November 201811.980,0012.040,00218.772
01. November 201811.555,0011.635,00218.868
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. October 201811.625,0011.675,00218.862
30. October 201811.700,0011.800,00218.970
29. October 201811.725,0011.820,00219.114
26. October 201811.835,0011.900,00219.456
25. October 201812.135,0012.220,00219.654
24. October 201812.295,0012.400,00219.366
23. October 201812.330,0012.400,00219.660
22. October 201812.455,0012.575,00219.636
19. October 201812.470,0012.600,00219.978
18. October 201812.140,0012.250,00219.924
17. October 201812.440,0012.550,00220.422
16. October 201812.450,0012.480,00221.898
15. October 201812.650,0012.720,00222.102
12. October 201812.710,0012.800,00224.226
11. October 201812.420,0012.505,00224.928
10. October 201812.775,0012.900,00225.528
09. October 201812.660,0012.745,00226.044
08. October 201812.395,0012.480,00226.476
05. October 201812.400,0012.470,00227.802
04. October 201812.770,0012.860,00228.090
03. October 201812.400,0012.475,00228.438
02. October 201812.420,0012.505,00228.456
01. October 201812.325,0012.410,00228.210
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
28. September 201812.480,0012.600,00228.564
27. September 201812.620,0012.730,00228.870
26. September 201812.895,0012.980,00229.152
25. September 201812.845,0012.960,00229.464
24. September 201812.980,0013.080,00229.722
21. September 201812.955,0013.080,00231.024
20. September 201812.530,0012.575,00232.098
19. September 201812.470,0012.570,00232.068
18. September 201812.320,0012.400,00232.068
17. September 201812.235,0012.350,00232.212
14. September 201812.515,0012.605,00233.592
13. September 201812.615,0012.700,00233.988
12. September 201812.285,0012.390,00235.836
11. September 201812.255,0012.350,00236.340
10. September 201812.205,0012.305,00237.066
07. September 201812.290,0012.400,00236.250
06. September 201812.490,0012.580,00236.706
05. September 201812.415,0012.500,00237.030
04. September 201812.475,0012.570,00237.984
03. September 201812.670,0012.750,00238.494
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. August 201813.010,0013.100,00238.782
30. August 201813.290,0013.430,00240.678
29. August 201813.415,0013.510,00240.666
28. August 201813.460,0013.540,00241.488
24. August 201813.310,0013.390,00242.604
23. August 201813.140,0013.235,00243.552
22. August 201813.570,0013.650,00243.666
21. August 201813.680,0013.750,00245.094
20. August 201813.560,0013.650,00245.724
17. August 201813.240,0013.350,00246.534
16. August 201813.115,0013.195,00247.548
15. August 201812.985,0013.120,00248.328
14. August 201813.345,0013.435,00248.712
13. August 201813.680,0013.775,00248.772
10. August 201813.635,0013.720,00249.546
09. August 201814.060,0014.110,00249.720
08. August 201813.920,0013.970,00250.548
07. August 201813.750,0013.875,00251.466
06. August 201813.225,0013.325,00251.838
03. August 201813.130,0013.225,00253.278
02. August 201813.225,0013.330,00254.070
01. August 201813.780,0013.870,00254.262
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. July 201813.770,0013.900,00256.044
30. July 201813.700,0013.730,00256.158
27. July 201813.720,0013.780,00257.502
26. July 201813.575,0013.685,00259.332
25. July 201813.535,0013.650,00260.400
24. July 201813.435,0013.500,00260.718
23. July 201813.440,0013.530,00260.718
20. July 201813.425,0013.540,00259.266
19. July 201813.220,0013.285,00261.108
18. July 201813.315,0013.445,00262.416
17. July 201813.460,0013.555,00263.298
16. July 201813.680,0013.800,00263.520
13. July 201813.870,0013.975,00263.646
12. July 201814.055,0014.175,00263.730
11. July 201813.630,0013.735,00263.220
10. July 201813.960,0014.075,00263.994
09. July 201813.970,0014.070,00265.542
06. July 201813.760,0013.925,00266.868
05. July 201814.170,0014.255,00268.392
04. July 201814.100,0014.200,00269.166
03. July 201814.620,0014.680,00269.898
02. July 201814.575,0014.625,00271.806
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
29. June 201814.910,0015.000,00272.616
28. June 201814.720,0014.790,00272.754
27. June 201814.700,0014.775,00272.982
26. June 201814.570,0014.605,00274.176
25. June 201815.060,0015.125,00274.242
22. June 201815.255,0015.325,00274.476
21. June 201814.980,0015.060,00275.544
20. June 201814.850,0014.855,00275.616
19. June 201814.545,0014.615,00275.658
18. June 201814.970,0015.020,00275.712
15. June 201815.265,0015.350,00276.384
14. June 201815.245,0015.255,00276.312
13. June 201815.180,0015.250,00277.014
12. June 201815.295,0015.375,00277.986
11. June 201815.310,0015.340,00279.120
08. June 201815.240,0015.305,00278.994
07. June 201815.750,0015.760,00278.790
06. June 201815.640,0015.700,00280.116
05. June 201815.415,0015.500,00281.214
04. June 201815.280,0015.295,00286.752
01. June 201815.150,0015.200,00287.646
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. May 201815.200,0015.210,00290.604
30. May 201814.870,0014.925,00292.098
29. May 201814.880,0014.920,00294.804
25. May 201814.840,0014.900,00296.316
24. May 201814.525,0014.590,00296.898
23. May 201814.510,0014.570,00297.672
22. May 201814.700,0014.770,00300.126
21. May 201814.615,0014.665,00303.576
18. May 201814.750,0014.850,00305.748
17. May 201814.580,0014.590,00306.054
16. May 201814.410,0014.470,00307.668
15. May 201814.490,0014.555,00308.478
14. May 201814.320,0014.355,00311.448
11. May 201813.910,0013.975,00311.604
10. May 201813.810,0013.840,00312.642
09. May 201813.790,0013.855,00313.446
08. May 201813.940,0013.975,00313.644
04. May 201813.835,0013.890,00314.862
03. May 201813.985,0014.050,00315.696
02. May 201813.915,0013.970,00306.762
01. May 201813.610,0013.680,00306.762
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. April 201813.725,0013.770,00307.284
27. April 201813.980,0014.000,00307.668
26. April 201813.945,0014.010,00309.594
25. April 201814.120,0014.150,00310.920
24. April 201814.250,0014.295,00312.324
23. April 201814.050,0014.100,00312.912
20. April 201814.640,0014.650,00312.894
19. April 201815.710,0015.790,00314.328
18. April 201815.105,0015.050,00315.678
17. April 201813.950,0013.960,00314.454
16. April 201814.150,0014.210,00311.988
13. April 201814.005,0014.050,00312.954
12. April 201813.585,0013.650,00314.946
11. April 201813.740,0013.800,00315.834
10. April 201813.700,0013.725,00315.186
09. April 201813.240,0013.240,00315.870
06. April 201812.890,0012.920,00317.328
05. April 201813.285,0013.360,00318.432
04. April 201813.060,0013.085,00318.720
03. April 201813.560,0013.600,00320.268
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
29. March 201813.245,0013.300,00320.586
28. March 201812.925,0012.975,00322.236
27. March 201813.030,0013.050,00323.400
26. March 201812.845,0012.875,00323.880
23. March 201813.050,0013.120,00324.870
22. March 201813.355,0013.405,00325.836
21. March 201813.330,0013.325,00325.812
20. March 201813.520,0013.550,00322.884
19. March 201813.430,0013.500,00324.096
16. March 201813.740,0013.800,00324.894
15. March 201813.685,0013.710,00325.386
14. March 201813.925,0013.980,00325.434
13. March 201813.830,0013.875,00326.364
12. March 201813.725,0013.800,00326.790
09. March 201813.345,0013.390,00328.998
08. March 201813.250,0013.300,00330.888
07. March 201813.370,0013.420,00330.438
06. March 201813.580,0013.580,00332.094
05. March 201813.335,0013.355,00333.648
02. March 201813.450,0013.475,00334.116
01. March 201813.510,0013.540,00335.508
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
28. Febuary 201813.800,0013.840,00335.280
27. Febuary 201813.885,0013.950,00335.586
26. Febuary 201813.910,0013.945,00335.994
23. Febuary 201813.800,0013.845,00336.264
22. Febuary 201813.575,0013.580,00337.008
21. Febuary 201813.590,0013.635,00336.984
20. Febuary 201813.650,0013.675,00337.230
19. Febuary 201813.600,0013.670,00338.928
16. Febuary 201814.030,0014.075,00338.958
15. Febuary 201814.150,0014.200,00339.708
14. Febuary 201813.630,0013.660,00338.652
13. Febuary 201813.215,0013.255,00339.006
12. Febuary 201812.965,0013.005,00341.160
09. Febuary 201812.970,0013.000,00342.204
08. Febuary 201813.025,0013.080,00343.896
07. Febuary 201813.490,0013.500,00347.148
06. Febuary 201813.370,0013.380,00349.476
05. Febuary 201813.540,0013.585,00350.652
02. Febuary 201813.795,0013.830,00353.592
01. Febuary 201813.545,0013.555,00355.266
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. January 201813.555,0013.550,00357.012
30. January 201813.650,0013.700,00359.292
29. January 201813.890,0013.890,00360.714
26. January 201813.750,0013.770,00361.782
25. January 201813.695,0013.725,00362.058
24. January 201813.000,0013.005,00362.196
23. January 201812.750,0012.820,00362.868
22. January 201812.720,0012.755,00363.168
19. January 201812.595,0012.610,00361.500
18. January 201812.455,0012.500,00362.532
17. January 201812.415,0012.470,00364.968
16. January 201812.415,0012.490,00364.218
15. January 201812.835,0012.875,00364.248
12. January 201812.670,0012.690,00365.994
11. January 201812.835,0012.890,00368.292
10. January 201812.900,0012.950,00365.868
09. January 201812.515,0012.565,00367.056
08. January 201812.450,0012.490,00368.430
05. January 201812.500,0012.505,00365.070
04. January 201812.615,0012.680,00365.934
03. January 201812.465,0012.525,00366.072
02. January 201812.690,0012.730,00366.612

Nickel

dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
29. December 201712.260,0012.305,00367.776
28. December 201712.095,0012.180,00370.836
27. December 201711.840,0011.905,00372.258
22. December 201712.050,0012.100,00374.136
21. December 201712.000,0012.045,00373.410
20. December 201711.915,0011.985,00374.934
19. December 201711.690,0011.700,00374.502
18. December 201711.530,0011.595,00373.314
15. December 201711.170,0011.250,00374.850
14. December 201711.140,0011.170,00376.878
13. December 201711.085,0011.155,00377.166
12. December 201711.070,0011.140,00375.564
11. December 201710.860,0010.900,00376.152
08. December 201710.990,0011.050,00376.938
07. December 201710.795,0010.830,00377.844
06. December 201710.830,0010.860,00378.432
05. December 201711.075,0011.125,00376.644
04. December 201711.330,0011.390,00378.528
01. December 201711.050,0011.130,00380.100
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. November 201711.295,0011.335,00380.136
29. November 201711.305,0011.345,00380.448
28. November 201711.400,0011.470,00379.320
27. November 201711.600,0011.655,00380.208
24. November 201712.015,0012.120,00382.362
23. November 201711.625,0011.710,00383.766
22. November 201711.730,0011.765,00384.204
21. November 201711.605,0011.690,00379.278
20. November 201711.510,0011.550,00379.890
17. November 201711.470,0011.520,00381.258
16. November 201711.570,0011.650,00382.446
15. November 201711.580,0011.640,00382.650
14. November 201712.255,0012.335,00379.590
13. November 201712.280,0012.310,00380.094
10. November 201712.285,0012.350,00382.524
09. November 201712.230,0012.305,00382.980
08. November 201712.565,0012.620,00380.628
07. November 201712.805,0012.850,00382.356
06. November 201712.830,0012.885,00383.370
03. November 201712.560,0012.630,00384.054
02. November 201712.630,0012.645,00381.570
01. November 201712.695,0012.725,00381.444
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. October 201711.850,0011.875,00381.906
30. October 201711.500,0011.550,00382.872
27. October 201711.370,0011.375,00384.294
26. October 201711.845,0011.890,00385.956
25. October 201711.860,0011.890,00387.948
24. October 201711.950,0012.020,00385.284
23. October 201711.745,0011.810,00385.956
20. October 201712.050,0012.100,00387.942
19. October 201711.680,0011.740,00386.418
18. October 201711.745,0011.815,00385.218
17. October 201711.675,0011.745,00385.656
16. October 201711.790,0011.860,00385.788
13. October 201711.605,0011.670,00385.572
12. October 201711.195,0011.220,00385.830
11. October 201710.980,0011.020,00383.148
10. October 201710.910,0010.995,00383.820
09. October 201710.770,0010.845,00384.864
06. October 201710.500,0010.580,00386.502
05. October 201710.560,0010.610,00387.222
04. October 201710.640,0010.730,00387.828
03. October 201710.555,0010.645,00382.734
02. October 201710.375,0010.425,00384.516
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
29. September 201710.585,0010.675,00381.942
28. September 201710.175,0010.265,00384.942
27. September 201710.530,0010.600,00385.158
26. September 201710.450,0010.525,00383.298
25. September 201710.395,0010.480,00380.562
22. September 201710.580,0010.650,00381.330
21. September 201710.860,0010.940,00380.058
20. September 201711.375,0011.470,00380.736
19. September 201710.950,0011.020,00383.502
18. September 201711.090,0011.150,00383.472
15. September 201711.005,0011.085,00384.078
14. September 201711.265,0011.350,00383.640
13. September 201711.485,0011.575,00383.256
12. September 201711.535,0011.650,00382.890
11. September 201711.550,0011.590,00382.878
08. September 201711.845,0011.950,00384.978
07. September 201712.035,0012.120,00384.150
06. September 201711.920,0011.990,00383.370
05. September 201712.150,0012.220,00385.392
04. September 201712.120,0012.195,00387.246
01. September 201712.005,0012.080,00388.824
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. August 201711.620,0011.700,00389.154
30. August 201711.555,0011.630,00386.550
29. August 201711.735,0011.790,00388.440
25. August 201711.610,0011.680,00387.450
24. August 201711.640,0011.685,00385.200
23. August 201711.435,0011.500,00385.974
22. August 201711.430,0011.480,00385.536
21. August 201711.250,0011.220,00384.594
18. August 201710.730,0010.790,00384.864
17. August 201710.710,0010.775,00385.194
16. August 201710.560,0010.620,00385.560
15. August 201710.370,0010.420,00384.258
14. August 201710.510,0010.590,00375.288
11. August 201710.590,0010.640,00375.696
10. August 201710.770,0010.840,00374.382
09. August 201710.710,0010.760,00374.544
08. August 201710.280,0010.330,00373.992
07. August 201710.310,0010.360,00375.282
04. August 201710.335,0010.400,00373.086
03. August 201710.255,0010.310,00373.086
02. August 201710.205,0010.245,00373.374
01. August 201710.155,0010.205,00372.936
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. July 201710.235,0010.280,00373.032
28. July 201710.180,0010.215,00374.478
27. July 201710.105,0010.155,00376.080
26. July 20179.915,009.960,00376.038
25. July 20179.885,009.935,00375.138
24. July 20179.560,009.610,00375.240
21. July 20179.560,009.615,00376.182
20. July 20179.540,009.610,00376.566
19. July 20179.720,009.780,00375.384
18. July 20179.595,009.650,00373.968
17. July 20179.580,009.645,00373.206
14. July 20179.380,009.420,00374.544
13. July 20179.185,009.230,00375.648
12. July 20179.210,009.230,00376.476
11. July 20178.980,009.040,00372.588
10. July 20178.885,008.920,00372.876
07. July 20178.950,008.995,00372.876
06. July 20179.090,009.130,00372.642
05. July 20179.065,009.120,00370.284
04. July 20179.125,009.170,00370.620
03. July 20179.370,009.410,00371.460
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. June 20179.280,009.335,00372.228
29. June 20179.275,009.330,00372.870
28. June 20179.125,009.180,00373.914
27. June 20179.060,009.120,00374.634
26. June 20179.040,009.100,00374.952
23. June 20179.170,009.200,00375.852
22. June 20178.910,008.965,00376.644
21. June 20178.890,008.930,00377.094
20. June 20178.980,009.045,00377.472
19. June 20178.895,009.000,00377.472
16. June 20178.905,008.975,00376.950
15. June 20178.830,008.885,00376.986
14. June 20178.815,008.880,00376.452
13. June 20178.720,008.790,00375.822
12. June 20178.940,008.980,00375.870
09. June 20178.805,008.865,00376.914
08. June 20178.800,008.855,00378.174
07. June 20178.870,008.915,00379.572
06. June 20178.800,008.875,00379.932
05. June 20178.820,008.870,00381.480
02. June 20178.715,008.780,00383.292
01. June 20178.830,008.865,00384.966
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. May 20178.810,008.860,00378.984
30. May 20179.025,009.070,00380.292
26. May 20179.005,009.045,00382.104
24. May 20179.130,009.160,00384.798
23. May 20179.290,009.340,00378.414
22. May 20179.370,009.450,00378.858
19. May 20179.180,009.205,00378.894
18. May 20179.005,009.040,00379.824
17. May 20179.165,009.200,00380.340
16. May 20179.015,009.090,00380.250
15. May 20179.310,009.345,00379.638
12. May 20179.325,009.365,00380.610
11. May 20179.370,009.375,00381.834
10. May 20179.195,009.245,00381.378
09. May 20179.190,009.230,00380.718
08. May 20179.070,009.085,00380.712
05. May 20178.935,008.980,00380.712
04. May 20179.010,009.060,00380.502
03. May 20179.280,009.325,00380.472
02. May 20179.485,009.505,00379.182
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
28. April 20179.485,009.530,00379.644
27. April 20179.190,009.225,00379.002
26. April 20179.255,009.330,00379.338
25. April 20179.235,009.280,00380.172
24. April 20179.270,009.350,00380.496
21. April 20179.395,009.460,00380.946
20. April 20179.380,009.430,00375.738
19. April 20179.455,009.490,00374.952
18. April 20179.545,009.600,00369.354
13. April 20179.695,009.755,00369.438
12. April 20179.710,009.755,00369.678
11. April 201710.050,0010.115,00370.872
10. April 201710.100,0010.165,00374.532
07. April 20179.950,0010.020,00375.702
06. April 201710.320,0010.330,00376.566
05. April 201710.170,0010.235,00376.872
04. April 20179.865,009.965,00374.964
03. April 20179.965,0010.030,00376.476
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. March 20179.875,009.955,00377.514
30. March 20179.935,0010.010,00378.402
29. March 20179.915,009.990,00379.866
28. March 20179.740,009.785,00381.180
27. March 20179.710,009.750,00382.158
24. March 20179.920,009.950,00382.266
23. March 20179.915,009.995,00382.176
22. March 20179.950,009.985,00381.714
21. March 201710.105,0010.160,00381.948
20. March 201710.060,0010.135,00382.824
17. March 201710.200,0010.215,00384.258
16. March 201710.290,0010.320,00384.924
15. March 201710.185,0010.240,00386.400
14. March 201710.090,0010.130,00384.522
13. March 201710.145,0010.200,00383.910
10. March 201710.030,0010.070,00384.978
09. March 201710.100,0010.110,00385.830
08. March 201710.520,0010.590,00386.118
07. March 201710.920,0010.960,00381.096
06. March 201710.895,0010.970,00377.280
03. March 201710.900,0010.940,00377.730
02. March 201710.900,0010.975,00378.444
01. March 201711.000,0011.065,00377.778
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
28. Febuary 201710.870,0010.950,00377.466
27. Febuary 201710.900,0010.960,00378.612
24. Febuary 201710.680,0010.760,00379.680
23. Febuary 201710.635,0010.720,00381.720
22. Febuary 201710.710,0010.780,00384.000
21. Febuary 201711.020,0011.065,00384.900
20. Febuary 201711.045,0011.095,00383.784
17. Febuary 201710.900,0010.950,00379.494
16. Febuary 201710.875,0010.915,00380.100
15. Febuary 201710.710,0010.790,00380.610
14. Febuary 201710.825,0010.875,00381.546
13. Febuary 201710.675,0010.720,00383.040
10. Febuary 201710.450,0010.460,00381.864
09. Febuary 201710.380,0010.440,00382.584
08. Febuary 201710.440,0010.490,00383.244
07. Febuary 201710.390,0010.435,00383.292
06. Febuary 201710.340,0010.385,00382.176
03. Febuary 201710.160,0010.220,00382.074
02. Febuary 201710.360,0010.400,00382.098
01. Febuary 201710.025,0010.075,00382.620
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. January 20179.890,009.950,00382.290
30. January 20179.495,009.540,00381.006
27. January 20179.380,009.430,00381.714
26. January 20179.565,009.630,00382.002
25. January 20179.635,009.680,00380.154
24. January 20179.765,009.800,00375.504
23. January 20179.770,009.850,00371.970
20. January 20179.735,009.810,00372.006
19. January 201710.050,0010.100,00371.028
18. January 201710.160,0010.210,00371.256
17. January 201710.175,0010.230,00372.114
16. January 201710.235,0010.350,00369.732
13. January 201710.115,0010.180,00370.866
12. January 20179.975,0010.020,00371.820
11. January 201710.450,0010.480,00371.928
10. January 201710.435,0010.475,00371.964
09. January 201710.245,0010.285,00372.012
06. January 201710.185,0010.240,00370.920
05. January 201710.230,0010.280,00370.920
04. January 20179.975,0010.025,00371.724
03. January 201710.205,0010.270,00372.066

Nickel

dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. December 201610.010,0010.095,00371.280
29. December 201610.035,0010.130,00371.280
28. December 201610.140,0010.200,00371.406
23. December 201610.570,0010.640,00371.568
22. December 201610.585,0010.605,00371.712
21. December 201610.885,0010.960,00371.712
20. December 201610.980,0011.025,00371.616
19. December 201610.850,0010.900,00371.400
16. December 201611.130,0011.215,00371.286
15. December 201611.245,0011.325,00371.406
14. December 201611.365,0011.430,00369.738
13. December 201611.410,0011.480,00368.598
12. December 201611.275,0011.350,00368.670
09. December 201611.330,0011.380,00368.772
08. December 201611.370,0011.440,00368.850
07. December 201611.550,0011.625,00368.850
06. December 201611.520,0011.600,00368.910
05. December 201611.680,0011.750,00368.724
02. December 201611.125,0011.190,00366.828
01. December 201611.210,0011.270,00367.008
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. November 201610.965,0011.010,00366.834
29. November 201611.300,0011.380,00367.050
28. November 201611.680,0011.730,00367.008
25. November 201611.465,0011.510,00367.722
24. November 201611.570,0011.590,00367.728
23. November 201611.225,0011.280,00367.950
22. November 201611.380,0011.400,00367.482
21. November 201611.155,0011.210,00366.456
18. November 201611.080,0011.150,00365.874
17. November 201611.240,0011.300,00365.874
16. November 201611.205,0011.275,00365.826
15. November 201611.155,0011.220,00365.358
14. November 201611.135,0011.200,00365.502
11. November 201611.735,0011.770,00364.410
10. November 201611.710,0011.725,00364.410
09. November 201611.450,0011.490,00363.162
08. November 201611.140,0011.180,00362.970
07. November 201610.930,0010.990,00363.162
04. November 201610.385,0010.430,00363.708
03. November 201610.440,0010.470,00363.096
02. November 201610.355,0010.400,00362.922
01. November 201610.445,0010.485,00363.024
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. October 201610.550,0010.600,00363.558
28. October 201610.340,0010.390,00361.710
27. October 201610.265,0010.320,00362.250
26. October 201610.150,0010.195,00362.484
25. October 201610.255,0010.320,00362.424
24. October 201610.020,0010.080,00363.288
21. October 20169.995,0010.030,00363.408
20. October 201610.165,0010.220,00362.826
19. October 201610.280,0010.305,00361.278
18. October 201610.335,0010.390,00361.284
17. October 201610.400,0010.470,00362.478
14. October 201610.435,0010.470,00360.708
13. October 201610.415,0010.455,00360.096
12. October 201610.575,0010.600,00360.540
11. October 201610.415,0010.475,00360.792
10. October 201610.305,0010.350,00360.828
07. October 201610.260,0010.300,00360.282
06. October 201610.120,0010.190,00360.282
05. October 20169.970,0010.025,00360.558
04. October 201610.155,0010.210,00361.464
03. October 201610.190,0010.235,00362.004
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. September 201610.460,0010.540,00361.794
29. September 201610.530,0010.600,00362.448
28. September 201610.615,0010.690,00361.884
27. September 201610.760,0010.810,00361.860
26. September 201610.450,0010.485,00362.364
23. September 201610.625,0010.695,00363.216
22. September 201610.545,0010.600,00364.902
21. September 201610.315,0010.380,00364.782
20. September 201610.195,0010.250,00365.784
19. September 20169.920,009.970,00366.858
16. September 20169.650,009.700,00366.966
15. September 20169.745,009.825,00367.806
14. September 20169.770,009.775,00367.812
13. September 201610.015,0010.065,00367.728
12. September 201610.025,0010.080,00367.752
09. September 201610.340,0010.375,00367.932
08. September 201610.310,0010.340,00367.854
07. September 201610.135,0010.225,00367.752
06. September 201610.060,0010.130,00367.896
05. September 201610.050,0010.080,00367.758
02. September 20169.880,009.950,00368.430
01. September 20169.750,009.800,00369.096
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. August 20169.725,009.795,00370.116
30. August 20169.720,009.780,00370.860
26. August 20169.775,009.840,00370.566
25. August 20169.795,009.850,00372.414
24. August 201610.220,0010.270,00373.206
23. August 201610.235,0010.275,00373.548
22. August 201610.125,0010.200,00373.692
19. August 201610.250,0010.300,00373.512
18. August 201610.325,0010.390,00373.572
17. August 201610.155,0010.220,00373.578
16. August 201610.330,0010.400,00373.992
15. August 201610.405,0010.400,00369.048
12. August 201610.445,0010.480,00369.222
11. August 201610.690,0010.750,00369.492
10. August 201610.900,0010.950,00370.392
09. August 201610.730,0010.780,00371.154
08. August 201610.790,0010.840,00369.228
05. August 201610.580,0010.645,00369.492
04. August 201610.440,0010.465,00371.748
03. August 201610.650,0010.690,00372.378
02. August 201610.795,0010.860,00372.750
01. August 201610.705,0010.775,00372.954
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
29. July 201610.445,0010.510,00373.074
28. July 201610.535,0010.580,00374.598
27. July 201610.360,0010.410,00374.652
26. July 201610.315,0010.350,00373.614
25. July 201610.440,0010.500,00373.608
22. July 201610.655,0010.700,00375.360
21. July 201610.665,0010.710,00375.546
20. July 201610.445,0010.480,00377.202
19. July 201610.555,0010.620,00377.748
18. July 201610.310,0010.360,00376.980
15. July 201610.360,0010.385,00377.586
14. July 201610.370,0010.390,00378.816
13. July 201610.290,0010.320,00378.402
12. July 201610.310,0010.360,00378.120
11. July 201610.090,0010.110,00377.736
08. July 20169.740,009.800,00377.328
07. July 20169.810,009.820,00378.264
06. July 20169.675,009.750,00377.628
05. July 201610.085,0010.130,00376.848
04. July 201610.300,0010.340,00378.114
01. July 20169.535,009.580,00379.566
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. June 20169.415,009.475,00379.338
29. June 20169.280,009.345,00380.286
28. June 20169.135,009.190,00381.084
27. June 20168.960,009.040,00381.792
24. June 20168.900,008.955,00382.104
23. June 20169.180,009.205,00383.502
22. June 20169.230,009.265,00385.566
21. June 20169.180,009.240,00386.064
20. June 20169.210,009.250,00385.908
17. June 20169.050,009.070,00386.238
16. June 20168.785,008.835,00388.620
15. June 20169.070,009.115,00389.136
14. June 20168.805,008.835,00390.660
13. June 20168.825,008.875,00393.732
10. June 20168.950,009.000,00394.662
09. June 20168.950,008.960,00394.746
08. June 20168.825,008.880,00395.514
07. June 20168.565,008.620,00396.498
06. June 20168.625,008.690,00395.760
03. June 20168.510,008.540,00397.116
02. June 20168.365,008.405,00400.008
01. June 20168.325,008.365,00401.508
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. May 20168.465,008.520,00401.766
27. May 20168.375,008.425,00402.744
26. May 20168.375,008.435,00400.896
25. May 20168.340,008.380,00401.874
24. May 20168.340,008.390,00402.504
23. May 20168.310,008.335,00402.888
20. May 20168.525,008.585,00404.556
19. May 20168.490,008.535,00405.660
18. May 20168.585,008.620,00404.178
17. May 20168.630,008.695,00405.858
16. May 20168.640,008.700,00406.464
13. May 20168.585,008.620,00412.344
12. May 20168.775,008.830,00414.018
11. May 20168.780,008.830,00414.024
10. May 20168.635,008.685,00414.714
09. May 20168.730,008.780,00414.690
06. May 20168.960,009.020,00415.284
05. May 20169.300,009.320,00415.134
04. May 20169.390,009.470,00416.442
03. May 20169.555,009.575,00417.504
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
29. April 20169.460,009.490,00417.438
28. April 20169.150,009.180,00415.752
27. April 20169.200,009.235,00416.352
26. April 20169.060,009.085,00418.056
25. April 20169.080,009.090,00418.998
22. April 20169.130,009.170,00420.924
21. April 20169.430,009.465,00423.552
20. April 20169.215,009.260,00425.220
19. April 20169.070,009.090,00424.080
18. April 20168.950,008.995,00423.690
15. April 20168.885,008.920,00424.212
14. April 20168.880,008.920,00427.182
13. April 20168.920,008.975,00428.712
12. April 20168.655,008.685,00428.640
11. April 20168.555,008.605,00428.442
08. April 20168.405,008.450,00428.676
07. April 20168.460,008.500,00431.136
06. April 20168.470,008.520,00432.024
05. April 20168.275,008.325,00430.506
04. April 20168.275,008.330,00431.856
01. April 20168.380,008.415,00431.802
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. March 20168.280,008.360,00431.652
30. March 20168.425,008.475,00432.672
29. March 20168.575,008.615,00434.850
24. March 20168.580,008.630,00432.672
23. March 20168.625,008.700,00433.110
22. March 20168.650,008.700,00431.148
21. March 20168.615,008.660,00432.324
18. March 20168.855,008.915,00434.508
17. March 20168.645,008.700,00434.838
16. March 20168.460,008.550,00435.702
15. March 20168.535,008.560,00434.028
14. March 20168.705,008.760,00422.730
11. March 20168.770,008.810,00424.854
10. March 20168.735,008.780,00426.798
09. March 20168.785,008.825,00428.664
08. March 20169.040,009.090,00427.248
07. March 20169.375,009.400,00430.602
04. March 20169.050,009.055,00431.874
03. March 20168.785,008.820,00438.138
02. March 20168.760,008.800,00440.502
01. March 20168.535,008.565,00439.932
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
29. Febuary 20168.420,008.455,00441.912
26. Febuary 20168.410,008.450,00441.966
25. Febuary 20168.500,008.550,00443.010
24. Febuary 20168.520,008.535,00445.260
23. Febuary 20168.675,008.700,00435.396
22. Febuary 20168.695,008.725,00435.762
19. Febuary 20168.340,008.355,00435.378
18. Febuary 20168.305,008.350,00438.306
17. Febuary 20168.240,008.275,00437.442
16. Febuary 20168.270,008.300,00438.402
15. Febuary 20168.120,008.190,00439.116
12. Febuary 20167.720,007.770,00439.104
11. Febuary 20167.710,007.750,00438.738
10. Febuary 20168.040,008.075,00439.068
09. Febuary 20168.100,008.140,00439.068
08. Febuary 20168.055,008.125,00439.140
05. Febuary 20168.485,008.505,00440.082
04. Febuary 20168.545,008.555,00442.182
03. Febuary 20168.440,008.465,00443.586
02. Febuary 20168.460,008.500,00444.126
01. Febuary 20168.450,008.525,00446.676
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
29. January 20168.545,008.585,00448.314
28. January 20168.570,008.640,00451.500
27. January 20168.655,008.700,00450.186
26. January 20168.545,008.595,00450.828
25. January 20168.555,008.610,00449.550
22. January 20168.725,008.765,00450.174
21. January 20168.505,008.560,00450.768
20. January 20168.565,008.630,00450.978
19. January 20168.680,008.705,00452.742
18. January 20168.500,008.570,00433.674
15. January 20168.380,008.410,00434.244
14. January 20168.350,008.380,00433.968
13. January 20168.260,008.290,00436.704
12. January 20168.180,008.195,00437.334
11. January 20168.310,008.370,00437.040
08. January 20168.405,008.465,00438.576
07. January 20168.315,008.375,00438.828
06. January 20168.480,008.540,00440.358
05. January 20168.620,008.610,00441.510
04. January 20168.515,008.565,00441.342

Nickel

dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. December 20158.665,008.700,00441.294
30. December 20158.610,008.660,00444.702
29. December 20158.560,008.580,00445.368
24. December 20158.590,008.600,00445.332
23. December 20158.650,008.685,00445.926
22. December 20158.700,008.760,00441.510
21. December 20158.710,008.820,00436.584
18. December 20158.655,008.720,00438.546
17. December 20158.605,008.655,00435.756
16. December 20158.675,008.740,00438.474
15. December 20158.650,008.695,00423.516
14. December 20158.565,008.625,00409.014
11. December 20158.655,008.655,00406.308
10. December 20158.530,008.560,00399.888
09. December 20158.725,008.755,00393.228
08. December 20158.580,008.640,00393.978
07. December 20158.940,009.000,00394.656
04. December 20159.025,009.030,00396.672
03. December 20158.760,008.810,00400.992
02. December 20158.845,008.940,00403.230
01. December 20158.840,008.875,00405.234
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. November 20158.735,008.820,00408.360
27. November 20158.765,008.810,00411.246
26. November 20159.120,009.140,00411.228
25. November 20158.650,008.720,00411.846
24. November 20158.425,008.445,00411.984
23. November 20158.160,008.200,00412.572
20. November 20158.900,008.935,00414.684
19. November 20158.885,008.930,00415.452
18. November 20158.955,009.025,00415.884
17. November 20159.165,009.200,00412.956
16. November 20159.405,009.475,00416.028
13. November 20159.365,009.420,00418.056
12. November 20159.370,009.440,00418.728
11. November 20159.450,009.480,00418.770
10. November 20159.495,009.530,00418.716
09. November 20159.600,009.610,00423.522
06. November 20159.725,009.750,00424.188
05. November 20159.690,009.705,00427.518
04. November 20159.970,009.995,00428.088
03. November 20159.995,0010.050,00422.844
02. November 201510.050,0010.075,00423.876
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. October 201510.135,0010.145,00426.030
29. October 201510.475,0010.500,00427.512
28. October 201510.380,0010.420,00428.220
27. October 201510.485,0010.525,00428.232
26. October 201510.465,0010.480,00428.370
23. October 201510.600,0010.585,00429.720
22. October 201510.405,0010.460,00434.232
21. October 201510.320,0010.375,00435.450
20. October 201510.280,0010.365,00434.994
19. October 201510.415,0010.475,00437.640
16. October 201510.460,0010.540,00438.258
15. October 201510.575,0010.620,00438.618
14. October 201510.375,0010.405,00439.038
13. October 201510.400,0010.440,00439.740
12. October 201510.635,0010.675,00439.794
09. October 201510.710,0010.730,00441.492
08. October 201510.070,0010.135,00443.592
07. October 201510.220,0010.270,00446.400
06. October 20159.910,009.950,00449.034
05. October 20159.935,0010.000,00453.450
02. October 20159.930,009.980,00453.246
01. October 201510.390,0010.455,00452.634
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. September 201510.070,0010.105,00452.070
29. September 20159.875,009.900,00451.500
28. September 20159.840,009.925,00452.286
25. September 20159.820,009.900,00454.812
24. September 20159.715,009.750,00454.812
23. September 20159.810,009.840,00454.026
22. September 20159.680,009.710,00452.694
21. September 20159.705,009.755,00454.122
18. September 20159.760,009.800,00453.000
17. September 20159.890,009.900,00450.330
16. September 201510.110,0010.160,00449.172
15. September 20159.850,009.890,00447.786
14. September 20159.905,009.990,00448.320
11. September 201510.190,0010.235,00447.972
10. September 201510.325,0010.360,00449.682
09. September 201510.065,0010.100,00451.044
08. September 20159.850,009.895,00451.356
07. September 20159.810,009.850,00451.962
04. September 20159.785,009.845,00453.630
03. September 201510.025,0010.100,00453.678
02. September 20159.745,009.800,00454.044
01. September 20159.940,009.975,00453.894
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
28. August 20159.835,009.870,00455.166
27. August 20159.730,009.770,00454.692
26. August 20159.475,009.520,00454.380
25. August 20159.670,009.675,00453.852
24. August 20159.305,009.450,00455.052
21. August 201510.110,0010.180,00454.992
20. August 201510.390,0010.430,00455.892
19. August 201510.330,0010.380,00456.168
18. August 201510.305,0010.305,00454.974
17. August 201510.560,0010.600,00454.818
14. August 201510.500,0010.580,00454.326
13. August 201510.520,0010.545,00454.350
12. August 201510.460,0010.520,00454.410
11. August 201510.700,0010.755,00456.708
10. August 201510.935,0011.000,00456.708
07. August 201510.800,0010.835,00456.678
06. August 201510.820,0010.890,00458.490
05. August 201510.790,0010.835,00457.926
04. August 201510.835,0010.890,00457.926
03. August 201510.775,0010.810,00458.838
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. July 201510.925,0010.960,00460.098
30. July 201510.925,0010.965,00460.998
29. July 201511.110,0011.200,00457.890
28. July 201511.180,0011.230,00452.580
27. July 201510.925,0011.020,00453.414
24. July 201511.175,0011.235,00453.330
23. July 201511.240,0011.340,00453.738
22. July 201511.545,0011.575,00453.804
21. July 201511.775,0011.840,00453.582
20. July 201511.470,0011.500,00453.306
17. July 201511.425,0011.475,00453.486
16. July 201511.420,0011.470,00452.850
15. July 201511.735,0011.785,00453.480
14. July 201511.385,0011.455,00453.006
13. July 201511.455,0011.570,00454.896
10. July 201511.275,0011.305,00456.390
09. July 201511.290,0011.320,00457.248
08. July 201510.900,0010.950,00456.744
07. July 201511.145,0011.200,00455.514
06. July 201511.560,0011.625,00456.450
03. July 201512.050,0012.050,00457.086
02. July 201512.060,0012.110,00457.308
01. July 201511.905,0011.935,00457.110
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. June 201511.680,0011.720,00456.438
29. June 201511.715,0011.750,00459.018
26. June 201512.495,0012.540,00458.148
25. June 201512.585,0012.625,00458.370
24. June 201512.780,0012.830,00459.438
23. June 201512.665,0012.700,00458.688
22. June 201512.590,0012.625,00461.436
19. June 201512.600,0012.630,00458.550
18. June 201512.860,0012.855,00459.198
17. June 201512.850,0012.880,00459.762
16. June 201512.775,0012.800,00461.568
15. June 201512.735,0012.825,00464.556
12. June 201513.065,0013.125,00465.264
11. June 201513.465,0013.490,00465.690
10. June 201513.575,0013.625,00467.010
09. June 201513.530,0013.575,00467.904
08. June 201513.095,0013.150,00469.080
05. June 201512.865,0012.890,00469.488
04. June 201512.840,0012.900,00470.376
03. June 201512.940,0012.925,00470.118
02. June 201512.910,0012.950,00465.516
01. June 201512.540,0012.565,00465.564
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
29. May 201512.675,0012.725,00464.364
28. May 201512.840,0012.900,00464.610
27. May 201512.625,0012.645,00465.624
26. May 201512.650,0012.680,00463.800
22. May 201512.710,0012.760,00455.790
21. May 201513.015,0013.085,00446.868
20. May 201512.830,0012.865,00446.640
19. May 201513.390,0013.410,00444.936
18. May 201513.685,0013.750,00443.622
15. May 201513.655,0013.725,00444.324
14. May 201513.830,0013.870,00443.352
13. May 201514.040,0014.080,00441.042
12. May 201514.120,0014.155,00440.034
11. May 201514.285,0014.350,00442.812
08. May 201514.100,0014.195,00441.174
07. May 201513.915,0014.000,00442.434
06. May 201514.415,0014.470,00443.916
05. May 201514.130,0014.180,00444.060
01. May 201513.760,0013.810,00444.312
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. April 201513.860,0013.880,00444.756
29. April 201513.285,0013.290,00443.670
28. April 201513.230,0013.300,00442.950
27. April 201513.510,0013.570,00436.542
24. April 201512.860,0012.920,00435.558
23. April 201512.545,0012.625,00434.712
22. April 201512.625,0012.690,00434.376
21. April 201512.770,0012.780,00433.962
20. April 201512.370,0012.425,00433.734
17. April 201512.730,0012.780,00433.752
16. April 201512.890,0012.920,00433.146
15. April 201512.515,0012.570,00432.000
14. April 201512.260,0012.320,00431.346
13. April 201512.520,0012.630,00431.214
10. April 201512.590,0012.630,00431.292
09. April 201512.545,0012.600,00431.172
08. April 201512.725,0012.770,00431.376
07. April 201512.565,0012.625,00431.970
02. April 201512.930,0012.975,00431.790
01. April 201512.330,0012.425,00432.996
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. March 201512.460,0012.550,00433.806
30. March 201513.045,0013.105,00435.048
27. March 201513.260,0013.330,00433.380
26. March 201513.615,0013.660,00432.792
25. March 201513.680,0013.750,00433.980
24. March 201514.025,0014.090,00431.490
23. March 201514.200,0014.180,00430.008
20. March 201513.955,0013.955,00430.482
19. March 201513.630,0013.685,00431.820
18. March 201513.575,0013.605,00431.034
17. March 201513.560,0013.600,00432.120
16. March 201513.805,0013.945,00428.910
13. March 201513.850,0013.875,00430.146
12. March 201513.825,0013.925,00430.854
11. March 201513.975,0014.070,00432.480
10. March 201514.075,0014.150,00432.900
09. March 201514.415,0014.475,00431.856
06. March 201514.085,0014.130,00431.952
05. March 201514.055,0014.115,00431.442
04. March 201513.830,0013.880,00431.274
03. March 201513.600,0013.680,00430.932
02. March 201513.885,0013.975,00430.944
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
27. Febuary 201514.045,0014.100,00428.676
26. Febuary 201514.400,0014.435,00427.596
25. Febuary 201514.310,0014.390,00425.334
24. Febuary 201514.250,0014.300,00424.548
23. Febuary 201513.915,0013.980,00424.932
20. Febuary 201513.950,0014.010,00425.934
19. Febuary 201513.925,0013.980,00425.604
18. Febuary 201514.125,0014.160,00425.790
17. Febuary 201514.215,0014.260,00426.114
16. Febuary 201514.430,0014.550,00425.838
13. Febuary 201514.745,0014.755,00426.228
12. Febuary 201514.605,0014.605,00425.310
11. Febuary 201514.710,0014.770,00426.018
10. Febuary 201514.860,0014.925,00426.090
09. Febuary 201515.050,0015.170,00426.324
06. Febuary 201514.965,0015.025,00424.206
05. Febuary 201514.835,0014.900,00423.480
04. Febuary 201514.930,0015.025,00424.788
03. Febuary 201515.375,0015.400,00424.572
02. Febuary 201515.050,0015.125,00424.974
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. January 201514.785,0014.825,00426.240
29. January 201514.705,0014.760,00425.562
28. January 201514.930,0014.970,00423.726
27. January 201514.675,0014.725,00424.110
26. January 201514.375,0014.430,00424.344
23. January 201514.405,0014.455,00423.036
22. January 201514.720,0014.760,00421.842
21. January 201514.770,0014.900,00419.964
20. January 201514.540,0014.600,00418.062
19. January 201514.400,0014.475,00417.900
16. January 201514.360,0014.430,00418.518
15. January 201514.570,0014.630,00418.332
14. January 201514.250,0014.290,00418.320
13. January 201514.780,0014.855,00416.436
12. January 201514.955,0015.040,00414.732
09. January 201515.435,0015.510,00415.164
08. January 201515.330,0015.405,00415.842
07. January 201515.455,0015.540,00415.812
06. January 201515.285,0015.325,00415.338
05. January 201514.585,0014.660,00414.756
02. January 201514.880,0015.000,00414.900

Nickel

dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. December 201414.935,0015.025,00413.148
30. December 201414.855,0014.950,00412.704
29. December 201415.110,0015.185,00410.808
24. December 201415.275,0015.310,00410.880
23. December 201415.380,0015.460,00408.990
22. December 201415.630,0015.705,00408.408
19. December 201415.350,0015.400,00406.812
18. December 201415.505,0015.525,00406.722
17. December 201415.430,0015.500,00406.854
16. December 201416.130,0016.275,00405.174
15. December 201416.660,0016.720,00405.186
12. December 201416.335,0016.425,00405.294
11. December 201416.150,0016.230,00406.524
10. December 201416.425,0016.500,00407.568
09. December 201416.255,0016.330,00406.248
08. December 201416.555,0016.675,00406.410
05. December 201416.825,0016.875,00407.370
04. December 201416.780,0016.850,00406.992
03. December 201416.325,0016.400,00407.646
02. December 201416.175,0016.250,00405.570
01. December 201416.205,0016.275,00404.766
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
28. November 201416.090,0016.160,00404.496
27. November 201416.325,0016.400,00401.850
26. November 201416.230,0016.310,00399.996
25. November 201416.455,0016.535,00398.064
24. November 201416.535,0016.605,00397.236
21. November 201416.450,0016.505,00394.770
20. November 201416.175,0016.250,00393.324
19. November 201415.850,0015.905,00390.432
18. November 201415.650,0015.705,00390.198
17. November 201415.600,0015.660,00389.766
14. November 201415.320,0015.375,00389.370
13. November 201415.520,0015.625,00389.136
12. November 201415.535,0015.600,00388.776
11. November 201415.090,0015.160,00388.896
10. November 201415.070,0015.150,00389.334
07. November 201415.265,0015.340,00387.222
06. November 201415.255,0015.340,00386.118
05. November 201414.980,0015.030,00385.860
04. November 201415.155,0015.235,00385.860
03. November 201415.575,0015.680,00385.314
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. October 201415.815,0015.900,00383.442
30. October 201415.325,0015.400,00381.762
29. October 201415.585,0015.625,00380.946
28. October 201415.055,0015.135,00378.864
27. October 201414.650,0014.800,00378.222
24. October 201415.005,0015.075,00378.132
23. October 201414.950,0015.025,00377.538
22. October 201415.220,0015.300,00377.010
21. October 201415.225,0015.310,00377.136
20. October 201415.315,0015.390,00376.506
17. October 201415.505,0015.600,00375.492
16. October 201415.315,0015.400,00374.562
15. October 201416.135,0016.230,00374.934
14. October 201416.180,0016.290,00373.110
13. October 201416.390,0016.500,00368.364
10. October 201416.310,0016.400,00367.134
09. October 201416.630,0016.710,00365.148
08. October 201416.700,0016.755,00364.530
07. October 201416.750,0016.835,00364.248
06. October 201416.485,0016.615,00364.332
03. October 201416.270,0016.310,00363.102
02. October 201416.050,0016.115,00359.166
01. October 201415.855,0015.965,00358.374
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. September 201416.505,0016.600,00356.040
29. September 201416.510,0016.565,00353.340
26. September 201417.280,0017.380,00347.970
25. September 201417.210,0017.315,00344.796
24. September 201417.200,0017.260,00343.284
23. September 201417.135,0017.250,00341.364
22. September 201417.075,0017.175,00339.036
19. September 201417.755,0017.830,00339.042
18. September 201417.885,0017.940,00339.288
17. September 201417.920,0018.005,00337.992
16. September 201417.905,0018.010,00337.044
15. September 201418.255,0018.350,00334.842
12. September 201418.345,0018.420,00333.834
11. September 201418.460,0018.575,00332.460
10. September 201418.550,0018.650,00331.980
09. September 201419.360,0019.500,00332.142
08. September 201419.740,0019.775,00332.034
05. September 201419.385,0019.455,00331.992
04. September 201419.235,0019.350,00330.720
03. September 201418.820,0018.885,00331.068
02. September 201418.555,0018.670,00330.630
01. September 201418.660,0018.820,00328.860
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
29. August 201418.455,0018.575,00329.136
28. August 201418.650,0018.755,00326.922
27. August 201418.635,0018.730,00326.466
26. August 201418.805,0018.890,00326.220
22. August 201418.625,0018.725,00325.788
21. August 201418.730,0018.870,00324.714
20. August 201418.780,0018.875,00324.840
19. August 201418.550,0018.585,00324.678
18. August 201418.420,0018.475,00324.984
15. August 201418.505,0018.555,00322.728
14. August 201418.535,0018.625,00320.754
13. August 201418.580,0018.700,00320.448
12. August 201418.850,0018.955,00319.590
11. August 201418.495,0018.575,00318.750
08. August 201418.620,0018.680,00318.798
07. August 201418.860,0018.980,00318.114
06. August 201418.275,0018.400,00317.874
05. August 201418.490,0018.575,00317.772
04. August 201418.375,0018.500,00317.544
01. August 201418.280,0018.375,00317.628
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. July 201418.765,0018.800,00315.798
30. July 201418.680,0018.825,00314.400
29. July 201418.525,0018.595,00312.720
28. July 201418.800,0018.850,00311.802
25. July 201419.160,0019.230,00312.156
24. July 201419.080,0019.175,00311.964
23. July 201418.960,0019.065,00310.716
22. July 201418.925,0019.000,00311.214
21. July 201418.725,0018.900,00311.064
18. July 201418.505,0018.610,00311.088
17. July 201419.080,0019.175,00310.782
16. July 201419.200,0019.300,00308.418
15. July 201419.260,0019.330,00308.322
14. July 201419.210,0019.325,00307.710
11. July 201419.065,0019.160,00307.350
10. July 201418.975,0019.050,00307.410
09. July 201419.515,0019.625,00306.828
08. July 201419.440,0019.550,00305.280
07. July 201419.180,0019.300,00305.394
04. July 201419.385,0019.475,00304.536
03. July 201419.795,0019.850,00304.938
02. July 201419.080,0019.175,00305.394
01. July 201418.850,0018.930,00305.256
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. June 201418.715,0018.800,00304.890
27. June 201418.765,0018.850,00305.790
26. June 201418.625,0018.720,00305.556
25. June 201418.280,0018.355,00305.862
24. June 201418.150,0018.270,00305.388
23. June 201418.420,0018.525,00304.602
20. June 201418.350,0018.480,00305.310
19. June 201418.460,0018.510,00305.352
18. June 201418.660,0018.730,00305.970
17. June 201418.930,0019.050,00286.728
16. June 201418.315,0018.400,00286.668
13. June 201417.950,0018.100,00286.710
12. June 201418.030,0018.100,00286.482
11. June 201418.350,0018.425,00286.752
10. June 201418.455,0018.550,00286.626
09. June 201418.760,0018.835,00284.712
06. June 201418.465,0018.520,00283.992
05. June 201419.005,0019.100,00284.316
04. June 201418.950,0018.970,00283.752
03. June 201419.005,0019.105,00283.986
02. June 201419.405,0019.435,00284.112
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. May 201419.310,0019.280,00284.436
29. May 201418.750,0018.825,00283.662
28. May 201419.515,0019.500,00280.524
27. May 201419.650,0019.660,00280.308
23. May 201419.620,0019.625,00280.404
22. May 201419.670,0019.660,00279.672
21. May 201419.405,0019.475,00280.020
20. May 201419.680,0019.650,00279.138
19. May 201419.785,0019.790,00279.816
16. May 201419.155,0019.200,00279.816
15. May 201418.750,0018.650,00279.336
14. May 201420.650,0020.725,00278.868
13. May 201421.200,0021.100,00278.994
12. May 201420.850,0020.850,00278.772
09. May 201420.105,0020.130,00278.130
08. May 201419.390,0019.410,00277.968
07. May 201418.580,0018.625,00278.436
06. May 201418.460,0018.525,00279.516
02. May 201418.200,0018.230,00279.528
01. May 201418.070,0018.070,00279.876
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. April 201418.200,0018.255,00276.846
29. April 201418.230,0018.325,00277.056
28. April 201418.550,0018.585,00277.638
25. April 201418.465,0018.450,00277.734
24. April 201418.430,0018.470,00277.056
23. April 201418.120,0018.185,00276.888
22. April 201418.230,0018.300,00277.716
17. April 201417.985,0018.000,00277.434
16. April 201417.880,0017.940,00277.248
15. April 201417.280,0017.350,00278.514
14. April 201417.735,0017.770,00279.966
11. April 201417.395,0017.445,00276.936
10. April 201417.050,0017.140,00278.844
09. April 201416.500,0016.505,00280.002
08. April 201416.410,0016.445,00281.598
07. April 201416.470,0016.500,00281.010
04. April 201416.515,0016.575,00281.946
03. April 201416.145,0016.200,00282.936
02. April 201416.130,0016.175,00283.680
01. April 201415.780,0015.830,00283.956
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. March 201415.735,0015.770,00284.694
28. March 201415.770,0015.805,00285.462
27. March 201415.670,0015.710,00286.674
26. March 201415.960,0016.050,00285.210
25. March 201416.225,0016.300,00283.632
24. March 201416.135,0016.170,00283.524
21. March 201415.990,0016.010,00283.578
20. March 201415.910,0015.930,00283.434
19. March 201416.115,0016.145,00271.296
18. March 201416.075,0016.125,00270.930
17. March 201415.865,0015.960,00270.810
14. March 201415.805,0015.865,00271.014
13. March 201415.730,0015.775,00270.636
12. March 201415.670,0015.705,00269.886
11. March 201415.635,0015.675,00270.714
10. March 201415.135,0015.170,00271.200
07. March 201415.330,0015.340,00270.624
06. March 201415.455,0015.490,00269.370
05. March 201415.305,0015.335,00270.366
04. March 201414.830,0014.865,00270.930
03. March 201414.510,0014.530,00271.128
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
28. Febuary 201414.550,0014.595,00270.618
27. Febuary 201414.185,0014.215,00270.696
26. Febuary 201414.285,0014.325,00270.882
25. Febuary 201414.235,0014.245,00268.458
24. Febuary 201414.160,0014.200,00268.152
21. Febuary 201414.410,0014.450,00268.710
20. Febuary 201414.265,0014.305,00269.214
19. Febuary 201414.475,0014.525,00269.256
18. Febuary 201414.405,0014.455,00269.388
17. Febuary 201414.340,0014.395,00268.800
14. Febuary 201414.235,0014.265,00268.980
13. Febuary 201414.235,0014.280,00269.256
12. Febuary 201414.270,0014.350,00268.668
11. Febuary 201414.120,0014.165,00267.138
10. Febuary 201414.265,0014.305,00265.686
07. Febuary 201414.105,0014.140,00266.688
06. Febuary 201413.820,0013.885,00265.992
05. Febuary 201413.840,0013.925,00265.710
04. Febuary 201413.860,0013.950,00265.872
03. Febuary 201413.830,0013.880,00265.998
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. January 201413.700,0013.745,00266.538
30. January 201413.860,0013.885,00266.718
29. January 201414.095,0014.165,00264.432
28. January 201414.080,0014.160,00264.288
27. January 201414.260,0014.325,00264.090
24. January 201414.555,0014.620,00263.898
23. January 201414.635,0014.720,00261.396
22. January 201414.645,0014.730,00260.700
21. January 201414.565,0014.630,00260.832
20. January 201414.435,0014.480,00261.264
17. January 201414.595,0014.635,00260.448
16. January 201414.495,0014.565,00261.246
15. January 201414.245,0014.300,00261.900
14. January 201414.285,0014.355,00261.372
13. January 201413.980,0014.050,00261.648
10. January 201413.680,0013.725,00261.906
09. January 201413.365,0013.425,00261.264
08. January 201413.445,0013.505,00260.610
07. January 201413.480,0013.550,00260.724
06. January 201413.570,0013.640,00260.862
03. January 201413.870,0013.920,00260.706
02. January 201413.905,0013.980,00261.468

Nickel

dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. December 201313.970,0014.000,00261.468
30. December 201314.015,0014.070,00261.300
27. December 201314.175,0014.225,00258.510
24. December 201314.050,0014.110,00258.258
23. December 201314.310,0014.410,00255.906
20. December 201314.215,0014.260,00255.744
19. December 201314.070,0014.150,00255.120
18. December 201314.035,0014.105,00255.246
17. December 201313.920,0013.970,00255.552
16. December 201314.060,0014.140,00255.354
13. December 201313.905,0013.960,00255.054
12. December 201314.005,0014.090,00255.024
11. December 201313.930,0014.000,00253.890
10. December 201314.005,0014.075,00253.836
09. December 201313.835,0013.895,00253.056
06. December 201313.740,0013.830,00253.068
05. December 201313.785,0013.850,00252.636
04. December 201313.525,0013.590,00252.816
03. December 201313.350,0013.415,00252.972
02. December 201313.390,0013.460,00252.126
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
29. November 201313.415,0013.480,00251.862
28. November 201313.270,0013.340,00251.910
27. November 201313.405,0013.480,00250.572
26. November 201313.465,0013.550,00249.660
25. November 201313.480,0013.545,00249.012
22. November 201313.440,0013.510,00249.138
21. November 201313.425,0013.505,00248.550
20. November 201313.510,0013.580,00247.638
19. November 201313.580,0013.700,00244.938
18. November 201313.690,0013.760,00244.614
15. November 201313.690,0013.740,00244.818
14. November 201313.600,0013.665,00243.150
13. November 201313.605,0013.655,00241.596
12. November 201313.655,0013.735,00241.716
11. November 201313.810,0013.880,00239.994
08. November 201313.865,0013.925,00240.096
07. November 201313.950,0014.060,00240.408
06. November 201314.290,0014.375,00239.850
05. November 201314.325,0014.380,00239.958
04. November 201314.260,0014.350,00238.584
01. November 201314.580,0014.630,00238.134
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. October 201314.515,0014.600,00237.576
30. October 201314.555,0014.610,00236.958
29. October 201314.520,0014.585,00234.228
28. October 201314.460,0014.515,00234.984
25. October 201314.385,0014.440,00235.278
24. October 201314.425,0014.485,00234.084
23. October 201314.580,0014.640,00231.636
22. October 201314.635,0014.745,00231.480
21. October 201314.295,0014.350,00230.760
18. October 201314.170,0014.215,00230.040
17. October 201313.970,0014.040,00229.812
16. October 201313.840,0013.920,00228.264
15. October 201313.895,0013.975,00228.420
14. October 201313.910,0014.010,00228.186
11. October 201313.730,0013.810,00228.870
10. October 201313.720,0013.810,00228.996
09. October 201313.760,0013.805,00229.230
08. October 201313.835,0013.905,00228.066
07. October 201313.840,0013.900,00227.928
04. October 201313.560,0013.640,00227.562
03. October 201313.635,0013.700,00226.998
02. October 201313.630,0013.705,00227.292
01. October 201313.740,0013.820,00227.004
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. September 201313.860,0013.935,00226.068
27. September 201313.885,0013.970,00226.218
26. September 201313.780,0013.870,00226.278
25. September 201313.725,0013.775,00225.426
24. September 201313.680,0013.775,00222.012
23. September 201313.830,0013.920,00219.786
20. September 201314.090,0014.200,00219.246
19. September 201314.140,0014.220,00218.364
18. September 201313.780,0013.870,00218.448
17. September 201313.775,0013.870,00216.312
16. September 201313.820,0013.910,00217.002
13. September 201313.605,0013.700,00217.422
12. September 201313.620,0013.660,00217.650
11. September 201313.675,0013.740,00216.108
10. September 201313.775,0013.825,00215.808
09. September 201313.820,0013.895,00215.388
06. September 201313.900,0013.975,00215.538
05. September 201313.660,0013.700,00214.386
04. September 201313.540,0013.625,00213.804
03. September 201313.635,0013.740,00213.270
02. September 201313.775,0013.825,00213.378
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. August 201313.755,0013.830,00212.070
29. August 201314.070,0014.135,00212.220
28. August 201314.240,0014.300,00212.328
27. August 201314.325,0014.405,00211.902
23. August 201314.345,0014.430,00210.060
22. August 201314.435,0014.540,00209.868
21. August 201314.450,0014.600,00209.346
20. August 201314.565,0014.655,00208.578
19. August 201314.655,0014.775,00205.758
16. August 201314.685,0014.800,00206.118
15. August 201314.660,0014.730,00205.878
14. August 201314.725,0014.800,00205.812
13. August 201314.735,0014.805,00205.890
12. August 201314.775,0014.890,00203.940
09. August 201314.450,0014.480,00204.024
08. August 201314.160,0014.220,00204.108
07. August 201313.585,0013.655,00203.988
06. August 201313.890,0014.000,00204.906
05. August 201313.835,0013.905,00204.210
02. August 201313.820,0013.875,00204.336
01. August 201313.765,0013.860,00204.330
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. July 201313.570,0013.650,00203.028
30. July 201313.435,0013.500,00200.790
29. July 201313.640,0013.725,00200.280
26. July 201313.830,0013.905,00199.578
25. July 201314.050,0014.135,00200.010
24. July 201314.120,0014.175,00199.848
23. July 201313.975,0014.050,00200.334
22. July 201314.055,0014.150,00199.782
19. July 201313.980,0014.055,00196.062
18. July 201313.885,0013.980,00196.170
17. July 201313.810,0013.950,00195.774
16. July 201313.535,0013.595,00196.074
15. July 201313.380,0013.455,00196.308
12. July 201313.565,0013.650,00194.406
11. July 201313.655,0013.740,00194.754
10. July 201313.475,0013.560,00194.712
09. July 201313.160,0013.245,00193.416
08. July 201313.325,0013.440,00193.578
05. July 201313.530,0013.605,00193.776
04. July 201313.685,0013.775,00190.512
03. July 201313.805,0013.870,00190.590
02. July 201313.915,0013.980,00188.652
01. July 201313.835,0013.890,00187.716
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
28. June 201313.680,0013.710,00187.488
27. June 201313.620,0013.750,00187.644
26. June 201313.560,0013.615,00187.956
25. June 201313.865,0013.930,00186.084
24. June 201313.650,0013.730,00186.198
21. June 201313.780,0013.835,00185.412
20. June 201313.745,0013.815,00185.514
19. June 201314.010,0014.105,00185.688
18. June 201314.025,0014.055,00185.748
17. June 201314.085,0014.180,00183.624
14. June 201314.230,0014.345,00183.708
13. June 201314.030,0014.115,00183.672
12. June 201314.385,0014.445,00183.720
11. June 201314.495,0014.560,00182.814
10. June 201314.855,0014.950,00182.436
07. June 201315.050,0015.110,00182.274
06. June 201314.920,0015.075,00179.808
05. June 201315.255,0015.340,00179.898
04. June 201315.140,0015.205,00180.432
03. June 201315.030,0015.130,00180.072
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. May 201314.635,0014.710,00179.796
30. May 201314.650,0014.800,00180.492
29. May 201314.780,0014.870,00179.832
28. May 201314.830,0014.860,00179.370
24. May 201314.755,0014.845,00179.616
23. May 201314.755,0014.855,00180.024
22. May 201315.165,0015.250,00179.598
21. May 201315.035,0015.105,00178.758
20. May 201314.850,0014.915,00178.758
17. May 201314.855,0014.905,00177.948
16. May 201314.770,0014.900,00178.776
15. May 201314.830,0014.905,00179.556
14. May 201315.105,0015.185,00178.434
13. May 201315.235,0015.340,00177.840
10. May 201315.325,0015.375,00178.194
09. May 201315.335,0015.420,00178.398
08. May 201315.440,0015.495,00178.482
07. May 201314.965,0015.045,00178.206
03. May 201314.910,0014.970,00178.338
02. May 201314.770,0014.850,00178.476
01. May 201314.975,0015.055,00178.476
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. April 201315.200,0015.255,00177.036
29. April 201315.285,0015.380,00175.836
26. April 201315.280,0015.350,00175.566
25. April 201315.135,0015.230,00175.764
24. April 201315.205,0015.255,00175.860
23. April 201315.085,0015.155,00174.546
22. April 201315.180,0015.230,00173.976
19. April 201315.230,0015.310,00172.296
18. April 201315.390,0015.420,00168.426
17. April 201315.350,0015.405,00168.546
16. April 201315.730,0015.800,00168.594
15. April 201315.455,0015.550,00168.762
12. April 201315.950,0016.020,00169.386
11. April 201315.955,0016.055,00168.378
10. April 201316.150,0016.205,00167.700
09. April 201316.070,0016.120,00166.788
08. April 201316.135,0016.185,00166.866
05. April 201315.930,0016.005,00166.284
04. April 201316.040,0016.105,00165.942
03. April 201316.190,0016.255,00166.038
02. April 201316.390,0016.450,00166.716
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
28. March 201316.540,0016.700,00165.420
27. March 201316.670,0016.725,00164.652
26. March 201316.950,0017.030,00162.498
25. March 201316.930,0017.010,00162.024
22. March 201316.830,0016.930,00162.762
21. March 201316.850,0016.945,00162.288
20. March 201316.725,0016.800,00162.306
19. March 201316.610,0016.660,00162.654
18. March 201316.555,0016.625,00162.306
15. March 201317.105,0017.195,00161.544
14. March 201316.985,0017.080,00161.646
13. March 201317.065,0017.140,00161.046
12. March 201316.970,0017.030,00161.316
11. March 201316.650,0016.700,00161.460
08. March 201316.560,0016.650,00160.938
07. March 201316.515,0016.580,00160.962
06. March 201316.575,0016.630,00161.022
05. March 201316.505,0016.575,00160.548
04. March 201316.540,0016.625,00160.656
01. March 201316.425,0016.485,00159.552
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
28. Febuary 201316.660,0016.720,00157.980
27. Febuary 201316.710,0016.760,00157.806
26. Febuary 201316.525,0016.595,00156.834
25. Febuary 201316.710,0016.805,00155.568
22. Febuary 201316.745,0016.850,00154.500
21. Febuary 201316.775,0016.845,00154.398
20. Febuary 201317.200,0017.285,00153.306
19. Febuary 201317.585,0017.680,00153.384
18. Febuary 201317.935,0018.010,00153.270
15. Febuary 201318.250,0018.325,00153.480
14. Febuary 201318.290,0018.355,00153.720
13. Febuary 201318.280,0018.375,00153.912
12. Febuary 201318.285,0018.330,00154.122
11. Febuary 201318.250,0018.320,00153.696
08. Febuary 201318.220,0018.300,00152.400
07. Febuary 201318.220,0018.300,00150.996
06. Febuary 201318.490,0018.510,00150.672
05. Febuary 201318.565,0018.650,00150.834
04. Febuary 201318.600,0018.665,00150.906
01. Febuary 201318.380,0018.450,00150.900
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. January 201318.375,0018.465,00150.012
30. January 201318.205,0018.245,00150.060
29. January 201317.625,0017.630,00149.808
28. January 201317.410,0017.485,00149.424
25. January 201317.265,0017.305,00150.216
24. January 201317.300,0017.375,00149.718
23. January 201317.485,0017.550,00149.154
22. January 201317.375,0017.410,00148.128
21. January 201317.380,0017.430,00148.020
18. January 201317.630,0017.705,00147.804
17. January 201317.385,0017.480,00147.228
16. January 201317.285,0017.380,00147.342
15. January 201317.190,0017.225,00147.060
14. January 201317.360,0017.455,00147.060
11. January 201317.325,0017.405,00144.246
10. January 201317.540,0017.630,00144.342
09. January 201317.440,0017.550,00143.418
08. January 201317.145,0017.205,00143.490
07. January 201317.215,0017.290,00142.248
04. January 201317.325,0017.405,00141.672
03. January 201317.540,0017.595,00141.708
02. January 201317.425,0017.500,00141.690

Nickel

dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. December 201217.085,0017.160,00139.908
28. December 201217.100,0017.105,00139.074
27. December 201217.230,0017.280,00138.702
24. December 201217.015,0017.100,00138.732
21. December 201217.385,0017.485,00139.098
20. December 201217.525,0017.540,00138.372
19. December 201217.585,0017.680,00138.330
18. December 201217.650,0017.710,00137.388
17. December 201217.555,0017.720,00138.030
14. December 201217.705,0017.785,00137.820
13. December 201217.430,0017.525,00137.598
12. December 201217.760,0017.850,00137.622
11. December 201217.605,0017.700,00137.472
10. December 201217.330,0017.405,00138.024
07. December 201217.025,0017.080,00138.558
06. December 201217.380,0017.475,00138.654
05. December 201217.445,0017.500,00138.354
04. December 201217.315,0017.425,00138.360
03. December 201217.600,0017.660,00136.170
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. November 201217.100,0017.275,00136.374
29. November 201217.225,0017.345,00136.356
28. November 201216.900,0016.955,00136.386
27. November 201216.670,0016.730,00134.448
26. November 201216.675,0016.725,00134.646
23. November 201216.530,0016.600,00133.812
22. November 201216.685,0016.750,00133.908
21. November 201216.510,0016.575,00133.578
20. November 201216.335,0016.365,00133.914
19. November 201216.060,0016.150,00132.636
16. November 201215.880,0015.950,00132.882
15. November 201216.015,0016.100,00133.458
14. November 201215.985,0016.125,00133.602
13. November 201215.910,0016.000,00133.104
12. November 201215.930,0016.000,00129.792
09. November 201215.890,0015.950,00130.236
08. November 201215.960,0015.995,00130.764
07. November 201216.000,0016.030,00130.500
06. November 201215.975,0016.020,00130.548
05. November 201215.850,0015.855,00130.128
02. November 201216.150,0016.200,00130.182
01. November 201216.310,0016.395,00130.284
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. October 201216.235,0016.275,00129.618
30. October 201216.000,0016.080,00129.720
29. October 201215.870,0015.930,00128.934
26. October 201216.100,0016.105,00129.012
25. October 201216.405,0016.450,00128.718
24. October 201216.300,0016.305,00127.914
23. October 201216.185,0016.290,00127.938
22. October 201216.730,0016.815,00127.134
19. October 201217.005,0017.070,00127.500
18. October 201217.135,0017.210,00127.152
17. October 201216.805,0016.880,00127.956
16. October 201217.030,0017.140,00128.544
15. October 201217.205,0017.300,00126.342
12. October 201217.235,0017.305,00124.608
11. October 201217.645,0017.710,00124.368
10. October 201217.735,0017.830,00124.350
09. October 201217.930,0018.000,00124.248
08. October 201217.930,0018.000,00124.512
05. October 201218.575,0018.600,00124.860
04. October 201218.650,0018.625,00123.114
03. October 201218.620,0018.675,00123.522
02. October 201218.840,0018.860,00123.858
01. October 201218.480,0018.570,00124.074
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
28. September 201218.520,0018.550,00122.580
27. September 201218.155,0018.230,00122.256
26. September 201217.930,0018.050,00122.442
25. September 201218.275,0018.345,00122.442
24. September 201217.810,0017.930,00122.466
21. September 201218.005,0018.080,00120.852
20. September 201217.600,0017.650,00120.876
19. September 201217.780,0017.840,00120.936
18. September 201217.800,0017.840,00119.982
17. September 201217.955,0018.025,00120.150
14. September 201217.525,0017.555,00120.876
13. September 201216.680,0016.730,00120.882
12. September 201216.825,0016.900,00120.816
11. September 201216.625,0016.670,00120.810
10. September 201216.525,0016.600,00120.816
07. September 201216.155,0016.260,00121.080
06. September 201216.105,0016.175,00121.152
05. September 201215.835,0015.885,00120.054
04. September 201216.100,0016.135,00119.724
03. September 201216.105,0016.200,00119.784
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. August 201215.875,0016.000,00118.908
30. August 201216.280,0016.365,00118.662
29. August 201216.235,0016.280,00118.164
28. August 201216.210,0016.255,00115.236
24. August 201216.430,0016.550,00114.522
23. August 201216.135,0016.205,00114.834
22. August 201215.755,0015.855,00115.590
21. August 201215.610,0015.655,00115.662
20. August 201215.350,0015.425,00115.758
17. August 201215.435,0015.505,00114.900
16. August 201215.190,0015.260,00115.056
15. August 201215.230,0015.325,00115.404
14. August 201215.555,0015.630,00115.878
13. August 201215.320,0015.425,00116.004
10. August 201215.225,0015.275,00116.676
09. August 201215.450,0015.510,00116.808
08. August 201215.480,0015.550,00116.604
07. August 201215.660,0015.700,00116.670
06. August 201215.455,0015.530,00115.992
03. August 201215.400,0015.405,00115.314
02. August 201215.480,0015.595,00115.578
01. August 201215.710,0015.800,00115.884
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. July 201216.000,0016.025,00114.912
30. July 201216.020,0016.065,00113.676
27. July 201215.860,0015.910,00112.698
26. July 201215.930,0015.970,00112.236
25. July 201215.715,0015.760,00111.762
24. July 201215.605,0015.685,00110.580
23. July 201215.650,0015.650,00110.622
20. July 201215.830,0015.900,00110.658
19. July 201216.180,0016.200,00111.174
18. July 201215.985,0016.050,00109.326
17. July 201216.125,0016.205,00106.998
16. July 201215.960,0016.020,00107.130
13. July 201216.155,0016.200,00105.762
12. July 201215.840,0015.885,00105.912
11. July 201216.165,0016.225,00105.528
10. July 201216.180,0016.230,00105.006
09. July 201216.245,0016.280,00105.060
06. July 201216.460,0016.505,00103.854
05. July 201216.915,0017.000,00103.578
04. July 201217.000,0017.025,00103.674
03. July 201217.105,0017.180,00103.860
02. July 201216.575,0016.635,00103.350
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
29. June 201216.475,0016.455,00102.852
28. June 201216.375,0016.430,00103.746
27. June 201216.180,0016.220,00103.800
26. June 201216.255,0016.320,00103.794
25. June 201216.330,0016.410,00103.080
22. June 201216.270,0016.325,00102.876
21. June 201216.780,0016.875,00103.086
20. June 201217.040,0017.150,00102.894
19. June 201216.675,0016.745,00102.894
18. June 201216.625,0016.680,00102.936
15. June 201216.610,0016.655,00103.560
14. June 201216.775,0016.830,00103.932
13. June 201217.085,0017.200,00103.998
12. June 201217.085,0017.200,00104.334
11. June 201216.815,0016.900,00104.484
08. June 201216.335,0016.405,00105.318
07. June 201216.450,0016.505,00106.116
06. June 201216.060,0016.200,00107.724
01. June 201216.025,0016.090,00107.826
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. May 201216.375,0016.475,00107.106
30. May 201216.390,0016.450,00106.752
29. May 201216.885,0016.970,00106.104
28. May 201216.980,0017.080,00106.122
25. May 201216.980,0017.070,00105.156
24. May 201216.915,0017.005,00105.510
23. May 201216.880,0016.905,00105.168
22. May 201217.030,0017.060,00105.732
21. May 201216.775,0016.860,00106.122
18. May 201217.105,0017.150,00106.182
17. May 201216.910,0016.980,00105.564
16. May 201216.950,0017.000,00105.630
15. May 201216.985,0017.035,00105.774
14. May 201216.980,0017.005,00106.230
11. May 201217.025,0017.060,00106.302
10. May 201217.135,0017.225,00106.362
09. May 201217.030,0017.075,00105.792
08. May 201217.405,0017.470,00105.642
04. May 201217.370,0017.450,00104.280
03. May 201217.380,0017.475,00103.764
02. May 201217.430,0017.475,00103.896
01. May 201217.525,0017.625,00103.902
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. April 201217.835,0017.910,00103.902
27. April 201218.255,0018.330,00101.760
26. April 201217.965,0018.070,00100.734
25. April 201217.485,0017.550,00100.830
24. April 201217.600,0017.665,0099.798
23. April 201217.595,0017.630,0099.630
20. April 201217.750,0017.810,00100.080
19. April 201217.605,0017.680,0099.762
18. April 201217.720,0017.815,0099.624
17. April 201217.755,0017.810,0098.856
16. April 201217.945,0018.010,0099.330
13. April 201218.400,0018.460,0098.388
12. April 201218.200,0018.260,0098.442
11. April 201217.925,0017.955,0099.330
10. April 201218.010,0018.090,0026
05. April 201217.865,0017.945,00146
04. April 201218.035,0018.120,00614
03. April 201218.325,0018.380,00542
02. April 201217.780,0017.910,00542
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. March 201217.430,0017.500,0099.882
29. March 201217.405,0017.480,0099.918
28. March 201217.720,0017.800,0099.960
27. March 201218.030,0018.070,0099.222
26. March 201218.190,0018.260,0097.692
23. March 201218.305,0018.400,0097.740
22. March 201218.470,0018.530,0097.788
21. March 201218.880,0018.940,0097.848
20. March 201218.770,0018.825,0097.050
19. March 201218.755,0018.850,0097.326
16. March 201219.200,0019.275,0097.422
15. March 201219.195,0019.255,0097.170
14. March 201219.350,0019.455,0096.726
13. March 201219.250,0019.330,0096.750
12. March 201219.000,0019.075,0096.864
09. March 201218.750,0018.875,0097.146
08. March 201219.000,0019.105,0097.926
07. March 201218.775,0018.895,0098.034
06. March 201218.700,0018.850,0098.322
05. March 201219.300,0019.355,0098.610
02. March 201219.390,0019.525,0098.622
01. March 201219.745,0019.755,0099.030
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
29. Febuary 201219.910,0020.000,0098.466
28. Febuary 201220.210,0020.260,0098.442
27. Febuary 201219.835,0020.000,0097.398
24. Febuary 201219.905,0020.020,0097.536
23. Febuary 201220.000,0020.195,0097.818
22. Febuary 201220.100,0020.160,0098.016
21. Febuary 201219.990,0020.125,0097.308
20. Febuary 201219.600,0019.745,0096.816
17. Febuary 201219.735,0019.850,0097.218
16. Febuary 201219.755,0019.830,0097.770
15. Febuary 201220.350,0020.350,0095.712
14. Febuary 201220.205,0020.355,0094.320
13. Febuary 201220.980,0021.050,0094.380
10. Febuary 201221.050,0021.125,0094.488
09. Febuary 201221.350,0021.400,0094.308
08. Febuary 201221.830,0021.880,0094.170
07. Febuary 201221.300,0021.375,0093.918
06. Febuary 201221.105,0021.200,0094.518
03. Febuary 201220.780,0020.845,0094.524
02. Febuary 201220.905,0021.000,0095.850
01. Febuary 201220.870,0020.980,0095.598
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. January 201221.150,0021.275,0094.512
30. January 201221.370,0021.415,0094.776
27. January 201221.670,0021.730,0095.016
26. January 201221.350,0021.450,0094.452
25. January 201220.510,0020.555,0094.104
24. January 201220.295,0020.295,0092.892
23. January 201220.620,0020.670,0092.772
20. January 201220.155,0020.180,0091.668
19. January 201219.680,0019.740,0091.788
18. January 201219.460,0019.525,0091.908
17. January 201219.480,0019.605,0092.034
16. January 201219.270,0019.305,0092.232
13. January 201219.630,0019.650,0092.460
12. January 201219.575,0019.600,0092.334
11. January 201219.360,0019.400,0092.844
10. January 201219.425,0019.410,0092.538
09. January 201218.855,0018.875,0089.838
06. January 201218.680,0018.650,0089.838
05. January 201218.590,0018.560,0089.838
04. January 201218.705,0018.680,0089.550
03. January 201218.430,0018.425,0090.516

Nickel

dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. December 201118.280,0018.255,0090.048
29. December 201117.955,0017.955,0090.300
28. December 201118.365,0018.410,0090.600
23. December 201118.630,0018.745,0090.042
22. December 201118.855,0018.900,0089.568
21. December 201118.570,0018.545,0087.900
20. December 201118.555,0018.580,0088.086
19. December 201118.350,0018.400,0088.338
16. December 201118.075,0018.125,0088.710
15. December 201117.850,0017.850,0089.544
14. December 201117.830,0017.805,0089.820
13. December 201118.390,0018.415,0089.994
12. December 201118.265,0018.275,0090.324
09. December 201118.325,0018.330,0090.042
08. December 201118.150,0018.205,0090.348
07. December 201118.135,0018.160,0090.510
06. December 201118.125,0018.135,0091.056
05. December 201117.890,0017.950,0090.456
02. December 201117.300,0017.215,0090.822
01. December 201117.175,0017.150,0091.074
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. November 201116.935,0016.950,0090.390
29. November 201116.980,0017.025,0089.778
28. November 201117.275,0017.320,0089.094
25. November 201117.095,0017.100,0088.668
24. November 201117.205,0017.220,0088.476
23. November 201117.150,0017.130,0086.286
22. November 201117.750,0017.805,0085.998
21. November 201117.650,0017.700,0083.940
18. November 201117.930,0017.925,0084.750
17. November 201117.870,0017.835,0083.220
16. November 201117.775,0017.750,0083.598
15. November 201117.615,0017.605,0083.688
14. November 201118.075,0018.055,0083.892
11. November 201118.150,0018.155,0084.180
10. November 201118.150,0018.155,0083.280
09. November 201118.185,0018.225,0083.160
08. November 201118.565,0018.560,0083.640
07. November 201118.610,0018.680,0085.056
04. November 201118.485,0018.525,0085.476
03. November 201118.700,0018.775,0085.986
02. November 201118.655,0018.700,0086.538
01. November 201118.600,0018.650,0086.676
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. October 201119.225,0019.250,0086.508
28. October 201119.700,0019.750,0087.042
27. October 201119.755,0019.800,0088.128
26. October 201119.635,0019.655,0087.588
25. October 201119.825,0019.900,0087.828
24. October 201119.035,0019.075,0087.726
21. October 201118.675,0018.730,0086.820
20. October 201118.160,0018.225,0088.488
19. October 201118.935,0018.980,0089.478
18. October 201118.580,0018.650,0090.438
17. October 201118.755,0018.800,0090.924
14. October 201118.900,0018.800,0091.476
13. October 201118.475,0018.460,0091.020
12. October 201118.925,0019.050,0091.782
11. October 201118.845,0018.945,0092.502
10. October 201118.835,0018.805,0093.366
07. October 201118.710,0018.775,0094.266
06. October 201118.730,0018.780,0094.884
05. October 201118.425,0018.415,0095.382
04. October 201118.385,0018.450,0096.462
03. October 201118.105,0018.150,0097.074
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. September 201118.305,0018.300,0096.738
29. September 201118.475,0018.455,0097.164
28. September 201118.610,0018.635,0097.290
27. September 201118.670,0018.750,0097.458
26. September 201118.400,0018.400,0097.140
23. September 201117.925,0018.050,0097.242
22. September 201119.505,0019.555,0097.818
21. September 201120.705,0020.750,0097.638
20. September 201121.100,0021.200,0098.046
19. September 201121.090,0021.105,0098.082
16. September 201121.705,0021.740,0097.650
15. September 201121.650,0021.675,0098.220
14. September 201121.160,0021.125,0098.706
13. September 201121.290,0021.400,0099.048
12. September 201120.855,0020.880,0099.240
09. September 201121.480,0021.535,0099.060
08. September 201121.540,0021.560,0099.180
07. September 201121.160,0021.225,00100.458
06. September 201120.625,0020.625,00101.610
05. September 201121.030,0021.075,00102.408
02. September 201121.570,0021.605,00103.290
01. September 201121.775,0021.820,00104.502
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. August 201122.050,0022.075,00103.800
30. August 201121.810,0021.805,00105.780
26. August 201121.255,0021.275,00105.018
25. August 201121.050,0021.100,00104.010
24. August 201120.820,0020.830,00103.926
23. August 201120.965,0021.030,00103.266
22. August 201121.075,0021.100,00103.362
19. August 201121.575,0021.510,00103.212
18. August 201121.550,0021.580,00103.092
17. August 201121.605,0021.655,00103.254
16. August 201121.600,0021.555,00103.278
15. August 201121.380,0021.360,00103.272
12. August 201121.780,0021.800,00103.590
11. August 201121.225,0021.225,00103.500
10. August 201122.055,0022.075,00102.876
09. August 201121.605,0021.655,00102.582
08. August 201122.300,0022.300,00102.576
05. August 201123.090,0023.125,00102.654
04. August 201123.580,0023.575,00102.780
03. August 201123.880,0023.910,00102.900
02. August 201124.515,0024.525,00102.942
01. August 201125.080,0025.135,00103.098
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
29. July 201124.500,0024.525,00102.540
28. July 201124.370,0024.425,00102.930
27. July 201124.055,0024.145,00102.996
26. July 201124.175,0024.200,00102.486
25. July 201123.780,0023.805,00101.706
22. July 201124.060,0024.150,00101.418
21. July 201123.720,0023.755,00101.574
20. July 201123.905,0023.955,00101.928
19. July 201123.955,0024.025,00101.586
18. July 201123.770,0023.820,00102.354
15. July 201124.060,0024.100,00103.194
14. July 201123.840,0023.870,00103.644
13. July 201123.710,0023.735,00103.854
12. July 201123.080,0023.105,00104.106
11. July 201123.410,0023.440,00104.226
08. July 201124.060,0024.105,00104.370
07. July 201123.375,0023.360,00104.682
06. July 201123.210,0023.255,00105.480
05. July 201123.105,0023.160,00105.804
04. July 201123.100,0023.100,00106.398
01. July 201123.115,0023.150,00106.836
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. June 201123.125,0023.160,00107.148
29. June 201122.885,0022.905,00107.796
28. June 201122.490,0022.505,00108.636
27. June 201121.950,0022.050,00109.554
24. June 201121.930,0022.000,00109.872
23. June 201121.925,0021.950,00109.614
22. June 201121.875,0021.925,00109.968
21. June 201121.955,0021.960,00110.574
20. June 201121.410,0021.430,00110.880
17. June 201121.910,0021.905,00111.396
16. June 201121.715,0021.775,00111.744
15. June 201122.275,0022.300,00112.266
14. June 201122.225,0022.275,00112.506
13. June 201122.250,0022.230,00112.536
10. June 201122.885,0022.905,00112.926
09. June 201122.505,0022.600,00114.162
08. June 201122.455,0022.475,00115.134
07. June 201122.585,0022.600,00115.116
06. June 201122.610,0022.605,00115.392
03. June 201122.540,0022.575,00114.852
02. June 201122.955,0023.035,00114.594
01. June 201123.335,0023.400,00114.894
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. May 201123.155,0023.250,00114.102
27. May 201123.125,0023.125,00114.372
26. May 201123.075,0023.100,00114.528
25. May 201123.425,0023.405,00114.750
24. May 201122.845,0022.775,00114.906
23. May 201122.610,0022.650,00115.086
20. May 201123.475,0023.425,00113.568
19. May 201124.210,0024.180,00113.970
18. May 201124.475,0024.495,00114.018
17. May 201124.410,0024.475,00114.228
16. May 201124.100,0024.010,00113.976
13. May 201124.730,0024.775,00114.402
12. May 201123.960,0024.000,00114.732
11. May 201124.435,0024.455,00114.948
10. May 201124.805,0024.825,00115.560
09. May 201124.775,0024.770,00115.872
06. May 201124.430,0024.450,00116.244
05. May 201124.975,0025.000,00116.364
04. May 201126.775,0026.800,00116.376
03. May 201126.410,0026.505,00117.774
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
28. April 201126.610,0026.610,00117.384
27. April 201126.350,0026.450,00117.972
26. April 201126.240,0026.275,00118.338
21. April 201126.655,0026.700,00117.942
20. April 201125.965,0026.025,00118.212
19. April 201125.560,0025.555,00118.986
18. April 201126.110,0026.075,00119.988
15. April 201126.325,0026.300,00120.480
14. April 201126.090,0026.080,00121.182
13. April 201126.680,0026.650,00122.058
12. April 201127.115,0027.170,00121.518
11. April 201127.420,0027.410,00120.990
08. April 201127.405,0027.400,00121.224
07. April 201127.130,0027.130,00121.752
06. April 201125.955,0026.000,00122.916
05. April 201125.150,0025.200,00123.228
04. April 201125.605,0025.650,00123.756
01. April 201125.555,0025.600,00123.948
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. March 201126.080,0026.150,00123.696
30. March 201126.250,0026.275,00124.158
29. March 201126.250,0026.300,00124.506
28. March 201126.580,0026.625,00124.086
25. March 201127.060,0027.095,00124.254
24. March 201127.145,0027.140,00123.594
23. March 201126.710,0026.740,00124.038
22. March 201126.215,0026.305,00124.464
21. March 201126.765,0026.800,00124.848
18. March 201126.155,0026.200,00125.100
17. March 201125.950,0025.930,00125.598
16. March 201125.390,0025.400,00126.570
15. March 201125.080,0025.130,00127.674
14. March 201126.000,0025.980,00127.986
11. March 201125.675,0025.655,00128.424
10. March 201125.975,0026.000,00128.604
09. March 201127.055,0027.100,00128.658
08. March 201126.650,0026.630,00129.102
07. March 201128.530,0028.555,00129.384
04. March 201128.950,0028.910,00129.858
03. March 201128.875,0028.900,00130.014
02. March 201128.455,0028.460,00130.416
01. March 201128.875,0028.900,00130.578
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
28. Febuary 201128.840,0028.760,00130.080
25. Febuary 201127.730,0027.730,00130.422
24. Febuary 201127.680,0027.700,00129.642
23. Febuary 201128.290,0028.300,00129.198
22. Febuary 201128.865,0028.890,00129.720
21. Febuary 201129.030,0029.075,00129.222
18. Febuary 201128.285,0028.355,00129.396
17. Febuary 201128.300,0028.350,00129.924
16. Febuary 201128.555,0028.575,00130.098
15. Febuary 201128.900,0028.910,00130.248
14. Febuary 201128.680,0028.700,00130.422
11. Febuary 201127.835,0027.875,00131.112
10. Febuary 201128.010,0028.025,00131.898
09. Febuary 201128.260,0028.280,00132.330
08. Febuary 201127.855,0027.900,00132.936
07. Febuary 201128.705,0028.705,00132.828
04. Febuary 201128.075,0028.040,00132.798
03. Febuary 201127.780,0027.780,00133.500
02. Febuary 201127.715,0027.825,00134.172
01. Febuary 201127.655,0027.680,00134.442
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. January 201127.075,0027.100,00134.040
28. January 201126.825,0026.800,00134.298
27. January 201126.800,0026.830,00135.186
26. January 201126.155,0026.130,00134.862
25. January 201125.755,0025.825,00134.958
24. January 201126.270,0026.300,00135.174
21. January 201125.900,0025.900,00135.696
20. January 201125.650,0025.675,00137.124
19. January 201126.200,0026.200,00137.238
18. January 201126.360,0026.355,00137.352
17. January 201125.990,0026.025,00137.766
14. January 201125.465,0025.455,00136.302
13. January 201125.725,0025.750,00136.662
12. January 201125.065,0025.135,00135.096
11. January 201124.595,0024.575,00135.864
10. January 201124.050,0024.055,00136.806
07. January 201124.345,0024.350,00136.896
06. January 201124.875,0024.860,00137.040
05. January 201124.650,0024.730,00136.860
04. January 201125.175,0025.200,00136.890

Nickel

dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. December 201024.960,0024.950,00135.672
30. December 201024.120,0024.195,00135.444
29. December 201024.275,0024.290,00135.720
24. December 201023.855,0023.875,00136.878
23. December 201023.795,0023.800,00136.308
22. December 201024.500,0024.600,00135.282
21. December 201024.575,0024.650,00134.508
20. December 201024.880,0024.970,00132.810
17. December 201024.695,0024.700,00131.862
16. December 201024.255,0024.400,00131.418
15. December 201024.280,0024.400,00131.166
14. December 201024.790,0024.875,00130.974
13. December 201024.180,0024.180,00131.064
10. December 201023.685,0023.755,00131.184
09. December 201023.755,0023.875,00131.196
08. December 201023.750,0023.810,00131.592
07. December 201024.050,0024.200,00131.412
06. December 201023.450,0023.400,00131.178
03. December 201023.505,0023.600,00130.908
02. December 201023.675,0023.750,00130.788
01. December 201023.305,0023.375,00131.802
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. November 201022.595,0022.625,00130.866
29. November 201022.755,0022.825,00130.908
26. November 201022.510,0022.600,00131.472
25. November 201022.610,0022.680,00130.518
24. November 201021.900,0021.950,00130.434
23. November 201021.290,0021.375,00130.818
22. November 201021.615,0021.725,00130.014
19. November 201021.685,0021.750,00130.104
18. November 201021.500,0021.550,00130.110
17. November 201021.475,0021.510,00130.146
16. November 201022.195,0022.230,00130.686
15. November 201022.525,0022.600,00130.422
12. November 201023.625,0023.700,00130.356
11. November 201024.200,0024.275,00130.116
10. November 201024.350,0024.500,00129.834
09. November 201024.350,0024.375,00129.678
08. November 201024.205,0024.250,00129.216
05. November 201024.450,0024.525,00129.102
04. November 201023.970,0024.125,00129.126
03. November 201023.625,0023.710,00128.730
02. November 201023.315,0023.525,00128.802
01. November 201023.260,0023.375,00129.144
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
29. October 201022.700,0022.895,00128.160
28. October 201023.080,0023.105,00128.262
27. October 201022.950,0022.950,00126.972
26. October 201023.185,0023.300,00127.254
25. October 201023.755,0023.800,00126.768
22. October 201023.405,0023.450,00125.670
21. October 201023.715,0023.800,00124.836
20. October 201023.475,0023.500,00124.572
19. October 201023.505,0023.600,00124.104
18. October 201023.670,0023.750,00123.822
15. October 201024.250,0024.295,00124.056
14. October 201024.355,0024.500,00124.176
13. October 201024.110,0024.210,00124.140
12. October 201024.150,0024.105,00123.714
11. October 201024.470,0024.505,00123.474
08. October 201023.705,0023.755,00123.222
07. October 201024.730,0024.730,00122.994
06. October 201024.875,0024.880,00123.132
05. October 201024.260,0024.285,00123.270
04. October 201023.835,0023.895,00123.540
01. October 201023.775,0023.825,00123.594
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. September 201023.390,0023.325,00122.556
29. September 201023.200,0023.175,00122.658
28. September 201022.810,0022.895,00122.208
27. September 201023.175,0023.155,00121.032
24. September 201022.900,0022.925,00120.594
23. September 201022.670,0022.700,00120.060
22. September 201022.300,0022.300,00119.592
21. September 201022.810,0022.850,00118.878
20. September 201023.345,0023.375,00119.244
17. September 201023.425,0023.425,00119.412
16. September 201023.255,0023.300,00119.760
15. September 201023.180,0023.175,00119.856
14. September 201022.840,0022.875,00119.034
13. September 201023.080,0023.075,00118.818
10. September 201022.825,0022.855,00119.160
09. September 201022.580,0022.650,00118.956
08. September 201022.450,0022.400,00119.280
07. September 201021.635,0021.700,00119.490
06. September 201021.910,0022.000,00119.886
03. September 201021.875,0021.885,00120.354
02. September 201021.455,0021.480,00120.510
01. September 201021.045,0021.110,00120.090
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. August 201020.710,0020.795,00118.662
27. August 201020.555,0020.605,00118.860
26. August 201020.275,0020.305,00118.956
25. August 201020.145,0020.130,00118.302
24. August 201020.710,0020.755,00117.510
23. August 201021.220,0021.325,00116.556
20. August 201021.325,0021.400,00116.388
19. August 201022.200,0022.275,00115.668
18. August 201021.875,0021.975,00115.968
17. August 201021.850,0022.025,00116.592
16. August 201021.400,0021.525,00117.012
13. August 201021.475,0021.525,00117.000
12. August 201021.030,0021.110,00116.694
11. August 201021.775,0021.850,00116.298
10. August 201022.055,0022.200,00116.034
09. August 201022.565,0022.605,00116.274
06. August 201022.085,0022.165,00117.336
05. August 201021.985,0022.055,00117.780
04. August 201021.520,0021.600,00117.870
03. August 201021.505,0021.675,00118.158
02. August 201021.420,0021.550,00118.380
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. July 201020.560,0020.640,00117.498
29. July 201020.385,0020.550,00116.778
28. July 201020.435,0020.475,00116.334
27. July 201020.725,0020.800,00115.950
26. July 201020.415,0020.515,00116.262
23. July 201020.380,0020.500,00116.814
22. July 201019.825,0019.875,00117.210
21. July 201019.215,0019.325,00117.762
20. July 201018.810,0018.865,00118.206
19. July 201018.735,0018.850,00118.536
16. July 201019.220,0019.270,00119.070
15. July 201019.315,0019.400,00119.562
14. July 201019.515,0019.550,00119.796
13. July 201019.300,0019.350,00119.964
12. July 201019.210,0019.260,00120.240
09. July 201019.130,0019.190,00120.660
08. July 201019.325,0019.325,00121.326
07. July 201018.990,0019.025,00121.716
06. July 201018.855,0018.955,00122.172
05. July 201018.775,0018.750,00122.514
02. July 201019.115,0019.200,00123.420
01. July 201019.150,0019.275,00123.768
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. June 201019.430,0019.375,00124.026
29. June 201019.935,0020.000,00124.362
28. June 201020.210,0020.400,00125.508
25. June 201019.500,0019.500,00126.312
24. June 201019.250,0019.375,00126.618
23. June 201019.430,0019.510,00127.422
22. June 201019.400,0019.450,00128.178
21. June 201019.935,0020.005,00128.784
18. June 201019.305,0019.400,00129.798
17. June 201019.685,0019.735,00131.052
16. June 201019.555,0019.660,00131.712
15. June 201020.105,0020.200,00132.162
14. June 201019.730,0019.825,00133.320
11. June 201019.300,0019.400,00133.794
10. June 201019.105,0019.155,00134.646
09. June 201018.780,0018.900,00135.168
08. June 201017.955,0018.010,00135.486
07. June 201018.050,0018.175,00135.402
04. June 201018.300,0018.400,00135.942
03. June 201019.205,0019.205,00136.848
02. June 201019.880,0019.975,00137.436
01. June 201020.505,0020.555,00138.396
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
28. May 201021.555,0021.650,00138.504
27. May 201021.600,0021.575,00138.786
26. May 201021.460,0021.625,00138.648
25. May 201021.145,0021.175,00138.444
24. May 201021.595,0021.700,00138.576
21. May 201021.200,0021.200,00139.518
20. May 201021.050,0021.150,00138.888
19. May 201021.055,0021.130,00139.332
18. May 201021.475,0021.505,00139.962
17. May 201021.050,0021.200,00140.874
14. May 201022.200,0022.200,00142.080
13. May 201022.680,0022.790,00142.620
12. May 201022.805,0023.000,00143.496
11. May 201022.075,0022.155,00143.874
10. May 201023.160,0023.300,00144.168
07. May 201022.170,0022.250,00144.930
06. May 201021.670,0021.665,00145.446
05. May 201022.560,0022.700,00145.446
04. May 201025.650,0025.725,00145.782
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. April 201025.810,0025.900,00145.314
29. April 201025.700,0025.775,00145.884
28. April 201025.450,0025.450,00145.350
27. April 201026.850,0026.800,00145.458
26. April 201027.325,0027.495,00145.722
23. April 201026.800,0026.750,00146.592
22. April 201027.000,0027.080,00147.684
21. April 201026.425,0026.575,00148.842
20. April 201027.310,0027.375,00149.946
19. April 201026.405,0026.600,00150.474
16. April 201027.600,0027.595,00151.242
15. April 201026.690,0026.670,00151.878
14. April 201025.875,0025.875,00153.306
13. April 201025.570,0025.610,00153.924
12. April 201025.580,0025.675,00154.584
09. April 201025.200,0025.200,00155.130
08. April 201024.440,0024.450,00155.670
07. April 201024.560,0024.650,00156.012
06. April 201024.550,0024.650,00156.846
01. April 201025.475,0025.500,00157.512
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. March 201024.950,0024.975,00156.426
30. March 201024.200,0024.200,00156.090
29. March 201023.950,0024.025,00156.348
26. March 201023.650,0023.605,00155.922
25. March 201022.675,0022.675,00156.996
24. March 201022.195,0022.205,00157.338
23. March 201022.340,0022.390,00157.368
22. March 201021.855,0021.905,00157.710
19. March 201022.700,0022.700,00157.752
18. March 201022.250,0022.305,00158.478
17. March 201022.125,0022.175,00158.364
16. March 201022.000,0022.100,00158.382
15. March 201021.300,0021.450,00158.598
12. March 201021.800,0021.795,00158.940
11. March 201021.325,0021.400,00159.384
10. March 201021.995,0022.080,00159.702
09. March 201021.945,0022.000,00159.912
08. March 201022.550,0022.650,00160.224
05. March 201022.500,0022.550,00160.884
04. March 201022.875,0022.975,00161.598
03. March 201022.555,0022.635,00162.096
02. March 201021.505,0021.630,00162.840
01. March 201021.370,0021.445,00163.224
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
26. Febuary 201020.495,0020.550,00162.666
25. Febuary 201020.275,0020.350,00161.742
24. Febuary 201020.065,0020.150,00160.830
23. Febuary 201020.430,0020.460,00161.178
22. Febuary 201020.535,0020.650,00162.474
19. Febuary 201020.210,0020.310,00163.542
18. Febuary 201020.235,0020.325,00163.818
17. Febuary 201020.150,0020.225,00164.478
16. Febuary 201019.600,0019.710,00164.856
15. Febuary 201019.000,0019.070,00165.084
12. Febuary 201018.455,0018.500,00165.462
11. Febuary 201017.945,0018.005,00166.356
10. Febuary 201017.850,0017.925,00166.026
09. Febuary 201017.425,0017.405,00166.188
08. Febuary 201017.035,0017.125,00166.476
05. Febuary 201017.350,0017.450,00166.386
04. Febuary 201018.255,0018.330,00166.224
03. Febuary 201018.060,0018.200,00165.726
02. Febuary 201018.125,0018.150,00165.828
01. Febuary 201018.025,0018.150,00165.870
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
29. January 201018.730,0018.750,00164.808
28. January 201018.150,0018.200,00163.518
27. January 201017.935,0017.990,00163.704
26. January 201018.295,0018.300,00162.588
25. January 201018.375,0018.450,00162.786
22. January 201018.455,0018.510,00162.270
21. January 201018.805,0018.900,00161.706
20. January 201018.985,0019.060,00161.292
19. January 201018.645,0018.660,00161.622
18. January 201018.635,0018.750,00161.664
15. January 201018.325,0018.350,00161.994
14. January 201018.350,0018.400,00161.550
13. January 201017.735,0017.800,00159.648
12. January 201017.765,0017.850,00159.726
11. January 201018.300,0018.350,00159.792
08. January 201018.125,0018.135,00158.982
07. January 201018.750,0018.850,00158.814
06. January 201018.955,0019.050,00158.388
05. January 201018.615,0018.670,00158.424
04. January 201018.855,0018.975,00158.424

Nickel

dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. December 200918.480,0018.555,00158.010
30. December 200918.855,0018.935,00153.936
29. December 200918.975,0019.100,00152.898
24. December 200918.640,0018.750,00152.400
23. December 200917.955,0018.010,00150.564
22. December 200917.700,0017.775,00150.612
21. December 200917.515,0017.625,00150.498
18. December 200917.050,0017.200,00148.458
17. December 200917.005,0017.150,00147.690
16. December 200917.210,0017.210,00146.856
15. December 200916.730,0016.890,00145.926
14. December 200916.690,0016.750,00145.758
11. December 200916.525,0016.625,00144.846
10. December 200916.470,0016.555,00143.766
09. December 200916.160,0016.275,00143.430
08. December 200915.810,0015.925,00143.136
07. December 200915.975,0016.100,00142.860
04. December 200915.905,0016.025,00142.770
03. December 200916.080,0016.200,00141.456
02. December 200916.400,0016.550,00140.826
01. December 200916.265,0016.325,00140.646
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. November 200916.030,0016.080,00137.280
27. November 200916.125,0016.250,00135.480
26. November 200916.775,0016.825,00133.446
25. November 200916.800,0016.855,00133.056
24. November 200916.610,0016.775,00133.230
23. November 200916.855,0016.955,00132.528
20. November 200916.660,0016.715,00132.828
19. November 200916.940,0017.020,00132.912
18. November 200917.300,0017.350,00132.930
17. November 200916.660,0016.725,00132.912
16. November 200916.460,0016.600,00131.880
13. November 200916.185,0016.250,00131.748
12. November 200916.330,0016.380,00131.730
11. November 200917.050,0017.125,00131.640
10. November 200916.850,0016.925,00131.388
09. November 200917.430,0017.525,00131.304
06. November 200917.805,0017.870,00130.062
05. November 200917.810,0017.855,00129.846
04. November 200918.165,0018.300,00129.642
03. November 200917.805,0017.850,00129.384
02. November 200918.170,0018.275,00129.528
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. October 200918.465,0018.455,00126.822
29. October 200918.460,0018.525,00125.772
28. October 200918.500,0018.525,00124.326
27. October 200918.900,0019.000,00123.744
26. October 200919.150,0019.235,00123.420
23. October 200919.495,0019.550,00123.492
22. October 200919.455,0019.525,00123.582
21. October 200918.825,0018.900,00123.666
20. October 200919.170,0019.225,00123.498
19. October 200918.830,0018.900,00123.240
16. October 200918.645,0018.700,00123.120
15. October 200918.175,0018.250,00122.700
14. October 200918.130,0018.225,00121.956
13. October 200918.560,0018.850,00121.392
12. October 200918.810,0018.925,00121.572
09. October 200918.960,0019.055,00121.608
08. October 200919.175,0019.275,00121.416
07. October 200918.135,0018.250,00121.326
06. October 200917.825,0018.000,00121.194
05. October 200917.150,0017.250,00121.212
02. October 200917.175,0017.300,00120.828
01. October 200917.565,0017.725,00120.912
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. September 200917.335,0017.450,00119.490
29. September 200916.895,0016.900,00119.022
28. September 200916.525,0016.650,00118.998
25. September 200917.025,0017.050,00117.270
24. September 200917.650,0017.615,00117.408
23. September 200917.705,0017.715,00117.474
22. September 200917.650,0017.650,00117.528
21. September 200916.705,0016.775,00118.380
18. September 200917.305,0017.355,00118.620
17. September 200917.455,0017.550,00118.806
16. September 200917.155,0017.250,00119.040
15. September 200916.725,0016.780,00119.166
14. September 200916.655,0016.750,00118.572
11. September 200917.255,0017.305,00118.296
10. September 200917.405,0017.450,00118.026
09. September 200917.980,0018.075,00117.972
08. September 200918.555,0018.625,00117.504
07. September 200917.745,0017.800,00117.144
04. September 200917.955,0018.060,00116.640
03. September 200918.300,0018.350,00116.214
02. September 200917.900,0017.755,00115.710
01. September 200918.530,0018.480,00116.268
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
28. August 200919.595,0019.555,00113.442
27. August 200919.390,0019.300,00112.026
26. August 200919.500,0019.450,00110.190
25. August 200919.600,0019.550,00109.980
24. August 200919.695,0019.650,00110.028
21. August 200919.525,0019.500,00109.608
20. August 200919.250,0019.300,00109.014
19. August 200919.100,0019.005,00109.296
18. August 200919.880,0019.900,00108.834
17. August 200918.975,0019.010,00108.366
14. August 200920.755,0020.825,00108.156
13. August 200921.070,0021.155,00107.826
12. August 200919.270,0019.330,00107.364
11. August 200920.175,0020.300,00106.902
10. August 200920.475,0020.495,00106.458
07. August 200919.505,0019.505,00106.044
06. August 200920.075,0020.100,00105.684
05. August 200919.740,0019.800,00105.810
04. August 200918.680,0018.800,00105.828
03. August 200918.580,0018.700,00105.864
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. July 200917.650,0017.775,00105.888
30. July 200916.850,0016.950,00106.188
29. July 200916.350,0016.380,00106.488
28. July 200916.995,0017.050,00106.992
27. July 200916.895,0016.955,00106.968
24. July 200916.625,0016.650,00106.992
23. July 200916.300,0016.375,00107.634
22. July 200915.855,0015.950,00107.430
21. July 200915.780,0015.880,00108.162
20. July 200916.375,0016.450,00108.264
17. July 200915.880,0015.955,00108.714
16. July 200915.850,0015.925,00107.988
15. July 200915.880,0015.910,00108.648
14. July 200915.455,0015.475,00109.092
13. July 200914.360,0014.415,00109.602
10. July 200914.455,0014.575,00109.716
09. July 200914.975,0015.075,00109.626
08. July 200915.450,0015.525,00109.374
07. July 200916.070,0016.110,00109.374
06. July 200915.380,0015.450,00109.284
03. July 200916.255,0016.375,00109.584
02. July 200916.185,0016.255,00109.584
01. July 200915.775,0015.805,00109.584
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. June 200916.010,0016.055,00109.242
29. June 200915.780,0015.900,00109.476
26. June 200915.875,0015.905,00108.960
25. June 200915.355,0015.460,00108.060
24. June 200915.195,0015.225,00108.672
23. June 200914.750,0014.775,00108.288
22. June 200914.700,0014.775,00108.084
19. June 200915.200,0015.230,00108.108
18. June 200914.760,0014.875,00108.162
17. June 200914.650,0014.800,00108.186
16. June 200914.950,0015.000,00108.192
15. June 200915.050,0015.100,00108.804
12. June 200915.600,0015.605,00108.948
11. June 200915.435,0015.650,00108.612
10. June 200915.395,0015.425,00108.888
09. June 200914.650,0014.800,00109.062
08. June 200914.325,0014.375,00108.750
05. June 200914.605,0014.740,00108.672
04. June 200913.805,0013.945,00108.708
03. June 200914.260,0014.375,00109.128
02. June 200914.505,0014.600,00109.194
01. June 200914.275,0014.300,00109.314
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
29. May 200913.770,0013.800,00110.346
28. May 200913.340,0013.425,00109.860
27. May 200913.310,0013.450,00108.642
26. May 200912.800,0012.800,00109.596
22. May 200912.525,0012.645,00109.776
21. May 200912.300,0012.275,00109.704
20. May 200912.435,0012.550,00109.674
19. May 200912.700,0012.775,00109.788
18. May 200912.060,0012.155,00110.190
15. May 200912.280,0012.350,00110.202
14. May 200912.175,0012.275,00111.006
13. May 200912.455,0012.545,00111.648
12. May 200913.335,0013.450,00111.972
11. May 200912.775,0012.875,00112.308
08. May 200913.255,0013.305,00113.040
07. May 200913.035,0013.150,00112.068
06. May 200912.005,0012.105,00112.782
05. May 200911.900,0012.025,00113.550
01. May 200911.605,0011.650,00114.204
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. April 200911.505,0011.650,00114.474
29. April 200911.100,0011.100,00114.426
28. April 200910.825,0010.900,00106.452
27. April 200911.010,0011.005,00105.822
24. April 200911.050,0011.150,00106.728
23. April 200911.410,0011.505,00107.376
22. April 200911.385,0011.455,00107.154
21. April 200911.470,0011.535,00106.518
20. April 200912.230,0012.255,00105.846
17. April 200912.430,0012.555,00105.396
16. April 200912.270,0012.300,00105.348
15. April 200912.400,0012.400,00105.264
14. April 200911.405,0011.500,00106.068
09. April 200910.755,0010.895,00106.326
08. April 200910.615,0010.750,00106.494
07. April 200910.585,0010.700,00106.878
06. April 200910.800,0010.975,00106.830
03. April 200910.310,0010.450,00107.340
02. April 200910.210,0010.325,00107.688
01. April 20099.555,009.675,00107.682
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. March 20099.405,009.525,00106.698
30. March 20099.455,009.480,00107.094
27. March 20099.500,009.650,00106.068
26. March 20099.780,009.900,00105.138
25. March 20099.485,009.600,00104.028
24. March 20099.625,009.725,00102.552
23. March 20099.815,009.950,00101.436
20. March 20099.905,009.975,00101.616
19. March 200910.015,0010.100,00101.778
18. March 20099.705,009.805,00101.298
17. March 200910.005,0010.100,00100.422
16. March 20099.835,009.950,00100.002
13. March 20099.535,009.625,0099.756
12. March 20099.540,009.675,0099.840
11. March 20099.755,009.855,0099.984
10. March 20099.780,009.820,0099.552
09. March 20099.575,009.675,0099.636
06. March 20099.780,009.860,0099.270
05. March 20099.785,009.855,0099.324
04. March 20099.760,009.855,0099.294
03. March 20099.675,009.730,0099.378
02. March 20099.605,009.700,0098.604
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
27. Febuary 20099.675,009.730,0098.382
26. Febuary 200910.105,0010.225,0097.728
25. Febuary 20099.730,009.830,0097.374
24. Febuary 20099.475,009.600,0096.096
23. Febuary 20099.510,009.585,0094.500
20. Febuary 20099.575,009.655,0093.024
19. Febuary 20099.860,0010.000,0092.310
18. Febuary 20099.725,009.715,0091.494
17. Febuary 20099.980,0010.100,0090.972
16. Febuary 20099.920,0010.075,0090.402
13. Febuary 200910.400,0010.455,0089.328
12. Febuary 200910.135,0010.255,0088.728
11. Febuary 200910.550,0010.575,0088.152
10. Febuary 200910.925,0010.855,0087.288
09. Febuary 200911.505,0011.555,0086.706
06. Febuary 200911.500,0011.550,0085.452
05. Febuary 200911.510,0011.625,0084.042
04. Febuary 200911.605,0011.610,0083.964
03. Febuary 200911.285,0011.305,0084.078
02. Febuary 200911.205,0011.325,0084.084
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. January 200910.870,0011.000,0083.700
29. January 200910.985,0011.010,0083.718
28. January 200911.655,0011.800,0082.764
27. January 200911.210,0011.305,0081.966
26. January 200911.605,0011.700,0081.468
23. January 200911.045,0011.200,0080.358
22. January 200911.105,0011.130,0079.830
21. January 200911.030,0011.125,0079.932
20. January 200910.815,0010.860,0079.104
19. January 200910.880,0010.950,0079.008
16. January 200910.755,0010.925,0078.714
15. January 200910.610,0010.750,0078.768
14. January 200910.475,0010.460,0078.660
13. January 200910.355,0010.425,0078.798
12. January 200910.150,0010.350,0078.642
09. January 200911.375,0011.450,0078.594
08. January 200911.475,0011.555,0078.804
07. January 200912.515,0012.700,0078.912
06. January 200913.420,0013.455,0078.870
05. January 200912.405,0012.560,0078.918
02. January 200912.710,0012.850,0078.822

Nickel

dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. December 200810.810,0010.925,0078.390
30. December 20089.860,009.950,0077.922
29. December 20089.755,009.925,0077.682
24. December 20089.500,009.650,0077.640
23. December 20089.700,009.910,0076.476
22. December 20089.970,0010.105,0075.366
19. December 20089.655,009.850,0074.244
18. December 20089.460,009.600,0072.936
17. December 20089.705,009.895,0070.722
16. December 20089.660,009.900,0070.056
15. December 200810.105,0010.275,0069.948
12. December 200810.210,0010.400,0069.234
11. December 200810.610,0010.750,0068.640
10. December 20089.330,009.475,0066.216
09. December 20089.200,009.350,0066.054
08. December 20089.150,009.275,0065.310
05. December 20089.080,009.180,0064.740
04. December 20089.055,009.290,0064.944
03. December 20089.260,009.385,0064.134
02. December 20089.580,009.705,0063.966
01. December 20089.760,009.905,0063.810
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
28. November 20089.705,009.805,0063.606
27. November 200810.160,0010.265,0063.264
26. November 200810.205,0010.425,0062.928
25. November 200810.110,0010.350,0062.442
24. November 200810.105,0010.450,0062.148
21. November 200810.105,0010.160,0061.794
20. November 20089.655,009.875,0061.404
19. November 200810.205,0010.355,0061.014
18. November 200810.350,0010.450,0060.534
17. November 200810.450,0010.650,0060.162
14. November 200811.100,0011.300,0059.748
13. November 200810.405,0010.700,0058.380
12. November 200810.550,0010.750,0058.176
11. November 200810.960,0011.195,0057.924
10. November 200811.905,0012.150,0057.786
08. November 200811.405,0011.560,0057.810
07. November 200811.405,0011.560,0057.810
06. November 200811.455,0011.700,0057.876
05. November 200812.035,0012.300,0057.936
04. November 200811.810,0012.050,0058.074
03. November 200811.355,0011.700,0057.858
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. October 200811.305,0011.505,0057.480
30. October 200812.625,0012.810,0057.630
29. October 200812.505,0012.700,0057.810
28. October 200811.640,0011.950,0057.084
27. October 20089.800,009.705,0056.856
24. October 20088.810,009.025,0056.586
23. October 20089.105,009.255,0056.304
22. October 200810.410,0010.565,0055.470
21. October 200810.450,0010.660,0055.332
20. October 200810.155,0010.500,0055.422
17. October 200810.335,0010.560,0055.554
16. October 200811.430,0011.610,0055.866
15. October 200811.675,0012.100,0056.034
14. October 200813.220,0013.470,0056.256
13. October 200812.400,0012.675,0056.280
10. October 200811.950,0012.135,0054.936
09. October 200812.850,0013.070,0054.966
08. October 200813.410,0013.655,0055.032
07. October 200814.005,0014.255,0055.260
06. October 200814.405,0014.505,0055.434
03. October 200815.125,0015.425,0055.752
02. October 200815.605,0015.925,0055.974
01. October 200816.000,0016.200,0056.034
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. September 200815.755,0016.100,0056.070
29. September 200816.355,0016.700,0055.596
26. September 200816.950,0017.195,0054.342
25. September 200816.725,0016.950,0053.796
24. September 200816.800,0017.050,0053.358
23. September 200816.510,0017.100,0052.752
22. September 200817.105,0017.400,0052.050
19. September 200816.215,0016.800,0052.326
18. September 200816.850,0017.100,0051.864
17. September 200817.475,0017.625,0051.486
16. September 200817.570,0017.725,0051.486
15. September 200817.900,0018.005,0051.372
12. September 200818.925,0019.000,0050.922
11. September 200818.430,0018.525,0050.802
10. September 200818.400,0018.430,0050.376
09. September 200818.625,0018.700,0050.166
08. September 200818.660,0018.700,0049.326
05. September 200818.560,0018.625,0048.984
04. September 200819.575,0019.605,0048.834
03. September 200819.425,0019.455,0048.690
02. September 200819.255,0019.250,0048.474
01. September 200819.415,0019.555,0048.228
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
29. August 200820.300,0020.200,0047.022
28. August 200820.350,0020.430,0047.160
27. August 200820.410,0020.555,0046.890
26. August 200820.195,0020.205,0047.094
22. August 200821.000,0020.950,0046.830
21. August 200821.105,0021.200,0046.332
20. August 200819.555,0019.600,0045.774
19. August 200818.800,0018.845,0045.636
18. August 200818.100,0018.200,0045.432
15. August 200818.505,0018.505,0045.444
14. August 200819.100,0019.135,0045.246
13. August 200818.050,0018.005,0045.060
12. August 200817.635,0017.705,0044.814
11. August 200817.950,0018.050,0045.138
08. August 200817.850,0018.000,0045.270
07. August 200818.550,0018.650,0045.264
06. August 200817.495,0017.650,0044.886
05. August 200817.445,0017.605,0044.910
04. August 200818.005,0018.155,0044.688
01. August 200818.155,0018.300,0044.442
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. July 200818.635,0018.800,0044.526
30. July 200818.220,0018.400,0044.622
29. July 200818.260,0018.455,0044.124
28. July 200818.150,0018.335,0044.358
25. July 200818.225,0018.405,0043.380
24. July 200819.010,0019.255,0043.368
23. July 200820.235,0020.405,0043.188
22. July 200820.380,0020.555,0043.554
21. July 200820.400,0020.600,0043.728
18. July 200820.405,0020.575,0043.788
17. July 200820.450,0020.595,0044.526
16. July 200820.305,0020.600,0045.498
15. July 200820.745,0020.860,0045.756
14. July 200820.705,0020.900,0045.954
11. July 200821.650,0021.850,0046.398
10. July 200821.880,0022.005,0046.686
09. July 200820.510,0020.725,0046.818
08. July 200820.615,0020.800,0046.956
07. July 200820.530,0020.615,0046.968
04. July 200820.400,0020.650,0047.016
03. July 200820.965,0021.150,0047.058
02. July 200821.275,0021.505,0046.860
01. July 200821.735,0021.950,0046.692
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. June 200821.675,0021.825,0046.536
27. June 200821.600,0021.850,0046.482
26. June 200821.905,0022.200,0046.128
25. June 200821.530,0021.705,0046.218
24. June 200821.605,0021.895,0046.296
23. June 200822.150,0022.325,0046.734
20. June 200822.505,0022.650,0046.860
19. June 200822.605,0022.650,0046.776
18. June 200823.610,0023.800,0046.818
17. June 200823.500,0023.750,0046.998
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
26. Febuary 200827.850,0028.055,0047.658
19. Febuary 200827.750,0027.910,0047.190
18. Febuary 200827.405,0027.725,0047.040
15. Febuary 200827.605,0027.825,0046.824
14. Febuary 200827.405,0027.500,0046.782
13. Febuary 200827.605,0027.850,0046.824
12. Febuary 200827.800,0028.050,0046.998
11. Febuary 200828.000,0028.210,0046.968
08. Febuary 200827.355,0027.605,0046.782
07. Febuary 200826.475,0026.800,0046.770
06. Febuary 200826.410,0026.705,0046.770
05. Febuary 200826.565,0026.805,0046.650
04. Febuary 200827.350,0027.675,0046.968
01. Febuary 200827.705,0028.050,0047.052
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. January 200827.550,0027.900,0047.214
30. January 200827.460,0027.705,0047.064
29. January 200827.330,0027.600,0046.914
28. January 200826.455,0026.725,0046.806
25. January 200827.010,0027.400,0046.656
24. January 200826.860,0027.200,0046.590
23. January 200826.800,0027.050,0046.398
22. January 200826.550,0026.850,0046.344
21. January 200827.330,0027.700,0046.176
18. January 200827.600,0027.860,0046.422
17. January 200827.715,0028.005,0046.524
16. January 200827.900,0028.200,0046.602
15. January 200828.450,0028.710,0046.692
14. January 200828.710,0029.005,0046.908
11. January 200827.610,0028.050,0047.544
10. January 200828.155,0028.500,0047.886
09. January 200828.800,0029.200,0048.036
08. January 200828.855,0029.135,0048.156
07. January 200827.905,0028.205,0048.126
04. January 200829.515,0029.825,0047.784
03. January 200828.105,0028.400,0047.892
02. January 200826.505,0026.725,0047.940

Nickel

dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
29. December 2006493,99539,16498
28. December 2006498,89544,39501
27. December 2006503,43549,18503
22. December 2006499,81545,31498
21. December 2006504,79550,62503
20. December 2006503,87549,59503
19. December 2006519,34566,05518
18. December 2006520,98567,87520
15. December 2006528,71576,05525
14. December 2006530,98578,38527
13. December 2006522,32569,12518
12. December 2006531,88579,29527
11. December 2006532,33579,81526
08. December 2006530,98578,30522
07. December 2006528,43575,58520
06. December 2006539,42587,24532
05. December 2006545,95594,13539
04. December 2006537,39585,06532
01. December 2006541,72589,72534
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. November 2006542,59589,08529
29. November 2006541,36587,81528
28. November 2006548,29595,18536
27. November 2006553,57600,80543
24. November 2006551,54598,67542
23. November 2006548,89595,98538
22. November 2006558,19605,92544
21. November 2006552,49599,93536
20. November 2006554,04601,55533
17. November 2006539,68586,38522
16. November 2006554,19601,74539
15. November 2006546,22593,30528
14. November 2006560,66608,59542
13. November 2006549,56596,80531
10. November 2006566,24614,45550
09. November 2006582,35631,63566
08. November 2006586,85636,40567
07. November 2006597,28647,50575
06. November 2006589,90639,72567
03. November 2006588,81638,50562
02. November 2006584,43633,85558
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. October 2006601,31651,83571
30. October 2006596,00646,17563
27. October 2006609,78660,82574
26. October 2006608,21659,19569
25. October 2006612,16663,44570
24. October 2006612,49663,84568
23. October 2006622,23674,17577
20. October 2006624,65676,68578
19. October 2006625,15677,25579
18. October 2006626,05678,23577
17. October 2006635,85688,64586
16. October 2006624,40676,50575
13. October 2006617,28668,91568
12. October 2006613,75665,16563
11. October 2006610,75661,99558
10. October 2006611,43662,70558
09. October 2006615,81667,29560
06. October 2006599,08649,49543
05. October 2006588,02637,72531
04. October 2006605,58656,38544
03. October 2006597,50647,74537
02. October 2006616,75668,21552
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
29. September 2006617,56669,10551
28. September 2006621,11672,81553
27. September 2006624,66676,60557
26. September 2006616,36667,80551
25. September 2006597,20647,41535
22. September 2006616,67668,01551
21. September 2006604,00654,53543
20. September 2006588,07637,81527
19. September 2006606,94657,83542
18. September 2006602,14652,74536
15. September 2006601,83652,40538
14. September 2006607,50658,38543
13. September 2006604,50655,23541
12. September 2006616,04667,44548
11. September 2006615,88667,26551
08. September 2006636,48689,13571
07. September 2006642,72695,69577
06. September 2006634,60687,04570
05. September 2006628,95681,02565
04. September 2006613,29664,38550
01. September 2006609,70660,62547
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. August 2006612,15663,17544
30. August 2006599,44649,73536
29. August 2006596,90647,05533
25. August 2006608,10658,97544
24. August 2006614,63665,83549
23. August 2006610,43661,39544
22. August 2006610,17661,09544
21. August 2006606,53657,19539
18. August 2006606,24656,94539
17. August 2006604,80655,37539
16. August 2006609,15660,06541
15. August 2006621,46673,18551
14. August 2006617,47668,94546
11. August 2006637,60690,26565
10. August 2006645,38698,43571
09. August 2006631,02683,16560
08. August 2006627,29679,25557
07. August 2006620,07671,57551
04. August 2006624,36676,20557
03. August 2006631,48683,78560
02. August 2006628,87680,96558
01. August 2006634,16686,61562
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. July 2006633,34685,76562
28. July 2006620,52672,23550
27. July 2006615,45666,81545
26. July 2006610,28661,45541
25. July 2006611,70662,90544
24. July 2006593,06643,15527
21. July 2006614,64665,99544
20. July 2006629,23679,40557
19. July 2006626,13676,23554
18. July 2006653,69705,42576
17. July 2006657,87709,86582
14. July 2006661,23713,32587
13. July 2006648,26699,54577
12. July 2006664,41716,64590
11. July 2006648,02699,25577
10. July 2006618,87668,30551
07. July 2006626,30676,19599
06. July 2006604,78653,39541
05. July 2006604,64653,20541
04. July 2006603,60652,09540
03. July 2006593,76641,65529
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. June 2006607,63656,43541
29. June 2006583,74631,23520
28. June 2006578,38625,52515
27. June 2006574,48621,37512
26. June 2006568,35614,88507
23. June 2006552,67598,25495
22. June 2006576,73623,74515
21. June 2006561,73608,81501
20. June 2006556,66602,48499
19. June 2006565,28611,61507
16. June 2006574,02620,82513
14. June 2006552,63598,19498
12. June 2006591,38639,27533
09. June 2006600,89649,32543
08. June 2006612,19661,22552
07. June 2006598,04646,18542
06. June 2006617,02666,26556
02. June 2006639,12689,76572
01. June 2006623,28672,99560
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. May 2006649,57700,79588
30. May 2006671,86724,44604
26. May 2006665,57717,81596
25. May 2006658,53710,37586
24. May 2006645,61696,59572
23. May 2006638,88689,48567
22. May 2006614,21663,36549
19. May 2006640,62691,38565
18. May 2006656,39708,10580
17. May 2006683,98737,28601
16. May 2006670,87723,43588
15. May 2006657,19708,93577
12. May 2006697,67751,78614
11. May 2006695,76749,91619
10. May 2006654,91706,52579
09. May 2006633,67684,07560
08. May 2006613,56662,68541
05. May 2006633,25683,62558
04. May 2006617,64665,03544
03. May 2006590,07635,75521
02. May 2006602,43648,86532
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
28. April 2006593,90639,87523
27. April 2006604,28650,96530
26. April 2006614,35661,65545
25. April 2006595,06641,21529
24. April 2006572,69617,48512
21. April 2006562,64606,86506
20. April 2006543,44586,50490
19. April 2006549,42592,82494
18. April 2006559,42603,48501
13. April 2006531,53574,00480
12. April 2006518,86560,54470
11. April 2006510,43551,62464
10. April 2006507,20548,20460
07. April 2006496,63536,93448
06. April 2006487,54527,20440
05. April 2006484,25523,75437
04. April 2006479,69518,97431
03. April 2006479,34518,67432
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. March 2006475,13514,19428
30. March 2006466,86505,42421
29. March 2006462,47500,80416
28. March 2006461,08499,31415
27. March 2006458,15494,01414
22. March 2006444,02478,99400
21. March 2006451,11486,49405
20. March 2006443,28478,16398
17. March 2006437,27471,78394
16. March 2006431,35465,55387
15. March 2006434,69469,12389
14. March 2006432,20466,52386
13. March 2006433,04467,43386
10. March 2006424,85458,74379
09. March 2006429,98464,17383
08. March 2006421,35455,02375
07. March 2006428,99463,14385
06. March 2006435,10469,56389
03. March 2006438,48473,14392
02. March 2006439,79474,57394
01. March 2006424,44458,30382
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
28. Febuary 2006425,73459,69383
27. Febuary 2006426,29460,30382
24. Febuary 2006436,61471,22387
23. Febuary 2006433,67468,08383
22. Febuary 2006440,88475,76390
21. Febuary 2006436,92471,55385
20. Febuary 2006431,37465,65378
17. Febuary 2006436,20470,80381
16. Febuary 2006423,31457,13372
15. Febuary 2006434,41468,88384
14. Febuary 2006439,37474,15387
13. Febuary 2006435,51470,06383
10. Febuary 2006436,74471,32389
09. Febuary 2006442,97477,41395
08. Febuary 2006438,17472,84389
07. Febuary 2006447,70482,95400
06. Febuary 2006442,45477,38395
03. Febuary 2006440,80475,58394
02. Febuary 2006433,33467,66389
01. Febuary 2006426,97460,90382
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. January 2006424,35458,11381
30. January 2006427,29461,23380
27. January 2006423,91457,61378
26. January 2006414,59447,68372
25. January 2006411,52444,40369
24. January 2006401,55433,85360
23. January 2006401,80434,10360
20. January 2006407,86440,64365
19. January 2006412,37445,42367
18. January 2006405,84438,47360
17. January 2006406,70439,41361
16. January 2006409,80442,66362
13. January 2006406,76439,48360
12. January 2006401,12433,46354
11. January 2006406,71439,41358
10. January 2006407,62440,37358
09. January 2006406,31438,99357
06. January 2006394,21426,15349
05. January 2006402,94435,41354
04. January 2006406,90439,62356
03. January 2006399,90432,28352

Nickel

dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. December 2005405,72438,48356
29. December 2005405,77438,54355
28. December 2005408,46441,36357
23. December 2005406,30439,09355
22. December 2005403,54436,18352
19. December 2005403,05435,56350
09. December 2005409,23442,22356
08. December 2005408,85441,84355
06. December 2005402,50435,10350
05. December 2005407,24440,15353
02. December 2005407,95440,93352
01. December 2005397,85430,18345
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. November 2005392,50424,49340
29. November 2005388,92420,68336
28. November 2005392,52424,55339
25. November 2005390,48422,36337
24. November 2005387,58419,27334
23. November 2005379,08410,26327
22. November 2005391,04422,98337
21. November 2005389,20420,98335
18. November 2005397,00429,32341
17. November 2005392,91424,98338
16. November 2005387,58419,32333
15. November 2005389,25421,11335
14. November 2005384,33415,85331
11. November 2005383,90415,41331
10. November 2005373,19404,01323
09. November 2005372,76403,06322
08. November 2005368,99399,59319
07. November 2005369,41399,98319
04. November 2005367,16397,53317
03. November 2005362,10392,10313
02. November 2005359,22389,08310
01. November 2005356,20385,87308
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. October 2005357,76387,51310
28. October 2005345,82374,79301
27. October 2005354,82384,34306
26. October 2005361,06390,99311
25. October 2005356,83386,52307
24. October 2005354,44384,03305
21. October 2005353,58383,09304
20. October 2005367,56397,94316
19. October 2005363,32393,44312
18. October 2005363,86394,02313
17. October 2005354,44383,99306
14. October 2005348,33377,53301
13. October 2005357,06386,79307
12. October 2005360,81390,76310
11. October 2005358,15387,93308
10. October 2005358,84388,62308
07. October 2005353,14382,55303
06. October 2005352,96382,41303
05. October 2005351,89381,32302
04. October 2005350,17379,51301
03. October 2005345,35374,40297
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. September 2005345,56374,56297
29. September 2005345,89374,90296
28. September 2005348,47377,66299
27. September 2005346,99376,09298
26. September 2005346,77375,84298
23. September 2005346,22375,22297
22. September 2005341,43370,09293
21. September 2005334,10362,32289
20. September 2005334,10362,35288
19. September 2005320,45347,88277
16. September 2005321,55348,99278
15. September 2005321,69349,15278
14. September 2005324,06351,63281
13. September 2005325,68353,36281
12. September 2005324,37351,95280
09. September 2005318,15345,32275
08. September 2005325,71353,33281
07. September 2005326,39354,02281
06. September 2005330,07357,91285
05. September 2005327,46355,12281
02. September 2005332,00359,93285
01. September 2005326,81354,50281
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. August 2005338,76367,27290
30. August 2005338,54367,05289
29. August 2005330,86358,84283
26. August 2005330,78358,76283
25. August 2005326,74354,48280
24. August 2005331,86359,94284
23. August 2005331,48359,53284
22. August 2005329,75357,70283
19. August 2005328,75356,66282
18. August 2005327,10354,89280
17. August 2005327,28355,04280
16. August 2005326,82354,55279
15. August 2005324,20351,74277
12. August 2005319,64346,86273
11. August 2005314,78341,73269
10. August 2005318,11345,28271
09. August 2005316,52343,60270
08. August 2005321,37348,74274
05. August 2005326,87354,58278
04. August 2005324,04351,62276
03. August 2005324,68352,29276
02. August 2005328,60356,49279
01. August 2005324,82352,47276
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
29. July 2005329,99358,02280
28. July 2005325,77353,55276
27. July 2005327,04354,94277
26. July 2005326,01353,85276
25. July 2005325,72353,50276
22. July 2005318,62345,93271
21. July 2005321,75349,25274
20. July 2005320,20347,65272
19. July 2005319,24346,68271
18. July 2005320,66348,15272
15. July 2005312,60339,58278
14. July 2005315,68342,85269
13. July 2005313,31340,28267
12. July 2005314,28341,31269
11. July 2005319,81347,27272
08. July 2005318,77346,21272
07. July 2005310,46337,35265
06. July 2005314,30341,47269
05. July 2005308,35335,17265
04. July 2005307,23333,97263
01. July 2005308,21334,92264
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. June 2005316,23343,44270
29. June 2005313,32340,35268
28. June 2005313,26340,26268
27. June 2005315,28342,37270
24. June 2005321,82349,36276
23. June 2005307,81334,49265
22. June 2005311,55338,45268
21. June 2005316,93344,17273
20. June 2005315,25342,33272
17. June 2005319,17346,50264
16. June 2005311,77338,68269
15. June 2005309,58336,39267
14. June 2005307,85334,52266
13. June 2005308,74335,50257
10. June 2005304,19330,59264
09. June 2005298,35324,38260
08. June 2005296,62322,51258
07. June 2005304,53330,91264
06. June 2005302,87329,17263
03. June 2005300,82326,98263
02. June 2005287,05312,38252
01. June 2005279,15304,02246
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. May 2005278,13302,89244
30. May 2005278,17302,85243
27. May 2005277,39302,00243
25. May 2005275,64300,15242
24. May 2005274,78299,21241
23. May 2005269,23293,35237
20. May 2005269,86293,98237
19. May 2005268,80292,85236
18. May 2005268,20292,23236
17. May 2005263,23286,94232
13. May 2005269,65293,75236
12. May 2005273,85298,15239
11. May 2005275,12299,44241
10. May 2005276,45300,86241
09. May 2005278,16302,69242
06. May 2005276,53300,91241
04. May 2005270,81294,84236
03. May 2005274,44298,73240
02. May 2005276,71301,13242
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
29. April 2005274,91299,19240
28. April 2005274,77299,05240
27. April 2005277,75302,22242
26. April 2005279,32303,85244
25. April 2005275,93300,26241
22. April 2005277,71302,11242
21. April 2005274,89299,10240
20. April 2005282,06306,73246
19. April 2005277,82302,26242
18. April 2005274,75299,01239
15. April 2005276,17300,58241
14. April 2005274,26298,55239
13. April 2005279,81304,40244
12. April 2005285,93310,87251
11. April 2005284,60309,47250
08. April 2005284,33309,23250
07. April 2005282,81307,59248
06. April 2005279,94304,55246
05. April 2005278,82303,40245
04. April 2005279,31303,89245
01. April 2005279,57304,13245
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. March 2005279,45304,00246
30. March 2005278,69303,20244
29. March 2005277,95302,42244
24. March 2005277,26301,67243
23. March 2005277,57301,97244
22. March 2005274,83299,01242
21. March 2005274,90299,08242
18. March 2005270,54294,40238
17. March 2005271,81295,72241
16. March 2005271,05294,91241
15. March 2005266,63290,22237
14. March 2005266,90290,49237
11. March 2005266,80290,39238
10. March 2005267,37290,99237
09. March 2005268,46292,16238
08. March 2005273,17297,22242
07. March 2005271,02294,95240
04. March 2005272,64296,71242
03. March 2005269,61293,48239
02. March 2005266,91290,63237
01. March 2005270,22294,11239
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
28. Febuary 2005273,07296,51241
25. Febuary 2005270,95294,90239
24. Febuary 2005268,08291,81238
23. Febuary 2005267,72291,45237
22. Febuary 2005271,12295,06240
21. Febuary 2005270,71294,69239
18. Febuary 2005272,68296,79241
17. Febuary 2005264,40287,99235
16. Febuary 2005266,68290,43236
15. Febuary 2005267,07290,87236
14. Febuary 2005264,97288,64235
11. Febuary 2005266,09289,87236
10. Febuary 2005264,46288,18235
09. Febuary 2005262,72286,34233
08. Febuary 2005263,52287,20233
07. Febuary 2005262,59286,16233
04. Febuary 2005261,31284,76232
03. Febuary 2005259,76283,08230
02. Febuary 2005263,03286,54233
01. Febuary 2005265,15288,80233
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. January 2005267,71291,52236
28. January 2005266,84290,59235
27. January 2005263,65287,20232
26. January 2005265,71289,40233
25. January 2005261,46284,88230
24. January 2005263,05286,56232
21. January 2005263,81287,41232
20. January 2005260,09283,47230
19. January 2005257,71280,89227
18. January 2005254,57277,56225
17. January 2005259,36282,62228
14. January 2005254,02276,96224
13. January 2005255,26278,23224
12. January 2005255,94278,99225
11. January 2005255,96278,99225
10. January 2005255,01278,01225
07. January 2005252,83275,65223
06. January 2005250,76273,47222
05. January 2005248,13270,65219
04. January 2005250,09272,68220
03. January 2005258,47281,52227

Nickel

dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. December 2004246,37274,50221
29. December 2004247,46275,65221
23. December 2004244,45272,59218
22. December 2004252,96281,71226
21. December 2004248,73277,17223
20. December 2004246,48274,81221
17. December 2004246,28274,69221
16. December 2004245,99274,29220
15. December 2004243,95272,13218
14. December 2004243,77271,99217
13. December 2004242,15270,33216
10. December 2004239,60267,68214
09. December 2004234,34262,01210
08. December 2004235,07262,77211
07. December 2004243,30271,36217
06. December 2004240,39268,31215
03. December 2004246,28274,68220
02. December 2004251,67280,36224
01. December 2004254,29283,16225
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. November 2004255,56284,50226
29. November 2004257,49282,18227
26. November 2004252,14276,50223
25. November 2004257,73282,46227
24. November 2004257,93282,71228
23. November 2004256,27281,00227
22. November 2004251,94276,42223
19. November 2004253,60278,18225
18. November 2004254,86279,52226
17. November 2004250,08274,44222
16. November 2004250,95275,40222
15. November 2004251,28275,76222
12. November 2004252,60277,18223
11. November 2004249,67274,10220
10. November 2004248,61272,92219
09. November 2004247,86272,17219
08. November 2004250,12274,53221
05. November 2004246,01270,22218
04. November 2004246,06270,28217
03. November 2004244,70268,92214
02. November 2004243,06267,18213
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
29. October 2004242,12266,16211
28. October 2004234,29257,90205
27. October 2004236,77260,47207
26. October 2004234,49258,04205
25. October 2004237,29261,01207
22. October 2004242,24266,36211
21. October 2004242,20266,32212
20. October 2004240,92264,99210
19. October 2004243,23267,48212
18. October 2004243,81268,12213
15. October 2004251,46276,28218
14. October 2004242,42266,71212
13. October 2004258,72284,05225
12. October 2004271,85297,98236
11. October 2004276,37302,70240
08. October 2004273,67299,89238
07. October 2004268,59294,52234
06. October 2004270,28296,32235
05. October 2004265,56291,31231
04. October 2004261,72287,21229
01. October 2004262,16287,63228
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. September 2004265,77291,50230
29. September 2004258,33283,62223
28. September 2004259,69285,07224
27. September 2004261,39286,90225
24. September 2004256,18281,35221
23. September 2004253,09278,06219
22. September 2004253,11278,12218
21. September 2004251,92276,86218
20. September 2004249,52271,15216
17. September 2004246,51271,15214
16. September 2004247,61272,35215
15. September 2004241,77266,10211
14. September 2004242,03266,38211
13. September 2004242,43266,80211
10. September 2004243,95268,43212
09. September 2004238,87263,06208
08. September 2004243,32267,87212
07. September 2004240,16264,48209
06. September 2004241,28265,69210
03. September 2004239,11263,32208
02. September 2004242,48266,90211
01. September 2004242,70267,12211
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. August 2004246,32271,00214
30. August 2004245,73270,43214
27. August 2004244,59269,19213
26. August 2004243,15267,67212
25. August 2004238,81263,05208
24. August 2004242,44266,88211
23. August 2004240,41264,65209
20. August 2004240,95265,18209
19. August 2004240,49264,67209
18. August 2004240,50264,70209
17. August 2004245,59270,09213
16. August 2004250,10274,88217
13. August 2004244,60269,13213
12. August 2004242,60266,97211
11. August 2004245,90270,49213
10. August 2004241,61265,91210
09. August 2004241,70266,01210
06. August 2004247,25272,04216
05. August 2004251,66276,71220
04. August 2004250,50275,51219
03. August 2004250,67275,68219
02. August 2004252,24277,31220
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. July 2004251,95277,02220
29. July 2004248,73273,62218
28. July 2004244,77269,42214
27. July 2004238,99263,19209
26. July 2004241,87266,27211
23. July 2004237,96262,10208
22. July 2004240,39264,63210
21. July 2004240,64264,87210
20. July 2004242,06266,31211
19. July 2004243,98268,34212
16. July 2004246,87271,45215
15. July 2004240,85265,06210
14. July 2004238,35262,39209
13. July 2004242,82267,14212
12. July 2004240,79264,96210
09. July 2004237,00260,94208
08. July 2004232,84256,56206
07. July 2004234,17257,96206
06. July 2004235,27259,18207
05. July 2004236,39260,37208
02. July 2004233,48257,36205
01. July 2004233,90257,80205
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. June 2004230,42254,11203
29. June 2004231,42255,18204
28. June 2004232,26256,06204
25. June 2004233,99257,91206
24. June 2004231,30255,08205
23. June 2004227,26250,81201
22. June 2004225,94249,41201
21. June 2004231,11254,89205
18. June 2004230,00253,75205
17. June 2004231,66255,50206
16. June 2004229,93253,32204
15. June 2004223,52246,87200
14. June 2004229,07252,78204
11. June 2004226,98250,57204
09. June 2004235,31259,29210
08. June 2004235,46259,35210
07. June 2004239,34263,47212
04. June 2004233,94257,82209
03. June 2004240,54264,81214
02. June 2004245,61270,15218
01. June 2004245,33266,66217
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
28. May 2004242,31266,66215
27. May 2004241,05265,39214
26. May 2004240,21264,53213
25. May 2004240,08255,24212
24. May 2004242,18266,70213
21. May 2004239,74255,24211
20. May 2004233,52257,54205
19. May 2004232,31256,22205
18. May 2004226,26249,82201
17. May 2004231,56253,12204
14. May 2004240,65262,86211
13. May 2004243,33265,68213
12. May 2004242,81265,13213
11. May 2004239,50261,63210
10. May 2004235,31257,18208
07. May 2004240,65262,74212
06. May 2004245,44267,78215
05. May 2004242,22264,36212
04. May 2004244,89267,23214
03. May 2004241,54263,72212
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. April 2004241,47263,65212
29. April 2004241,96264,24213
28. April 2004243,74266,09213
27. April 2004253,99276,97221
26. April 2004253,15276,10220
23. April 2004252,89275,80220
22. April 2004255,13278,19221
21. April 2004260,30283,69225
20. April 2004272,00296,06232
19. April 2004274,43298,57233
16. April 2004260,57283,92224
15. April 2004258,29281,52223
14. April 2004257,83281,03223
13. April 2004256,22279,29222
08. April 2004257,06280,10222
07. April 2004261,87285,24226
06. April 2004258,20281,34223
05. April 2004262,92286,34228
02. April 2004263,45286,81229
01. April 2004263,39286,74228
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. March 2004262,18285,49227
30. March 2004265,53289,06230
29. March 2004267,19290,86231
26. March 2004262,85286,23227
25. March 2004260,44283,70226
24. March 2004260,77283,99226
23. March 2004255,93278,84223
22. March 2004262,07285,33228
19. March 2004260,31283,46227
18. March 2004260,01283,18226
17. March 2004261,00284,24227
16. March 2004257,26280,23224
15. March 2004258,63281,71225
12. March 2004251,23273,88220
11. March 2004247,52269,95217
10. March 2004244,33266,54215
09. March 2004239,94261,84211
08. March 2004247,33269,68217
05. March 2004248,67271,17218
04. March 2004250,57273,19219
03. March 2004261,46284,77228
02. March 2004257,62280,59225
01. March 2004256,16279,00224
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
27. Febuary 2004251,92274,54220
26. Febuary 2004248,45269,47218
25. Febuary 2004248,20269,14217
24. Febuary 2004241,49262,04212
23. Febuary 2004240,18260,66211
20. Febuary 2004239,40259,80210
19. Febuary 2004237,94258,24209
18. Febuary 2004242,52263,05213
17. Febuary 2004231,34251,19204
16. Febuary 2004228,03247,72202
13. Febuary 2004223,64243,04198
12. Febuary 2004221,93241,22197
11. Febuary 2004216,62235,64193
10. Febuary 2004215,36234,26192
09. Febuary 2004216,55235,54193
06. Febuary 2004216,41235,46193
05. Febuary 2004216,76235,81194
04. Febuary 2004216,44235,49193
03. Febuary 2004213,48232,34191
02. Febuary 2004215,01234,00192
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. January 2004230,88190,00168
29. January 2004229,28189,00168
28. January 2004226,26186,00166
27. January 2004226,56187,00166
26. January 2004225,07185,00166
23. January 2004221,60183,00165
22. January 2004223,38184,00165
21. January 2004223,30184,00165
20. January 2004223,49185,00165
19. January 2004227,71188,00166
16. January 2004220,39182,00163
15. January 2004219,61181,00163
14. January 2004217,97180,00163
13. January 2004218,50181,00163
12. January 2004216,59180,00163
09. January 2004219,03181,00163
08. January 2004214,30178,00161
07. January 2004213,52177,00161
06. January 2004217,20182,00161
05. January 2004215,43179,00160
02. January 2004214,99179,00159

Nickel

dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. December 2003210,80176,00159
29. December 2003212,17177,00159
23. December 2003208,49174,00159
22. December 2003207,75174,00159
19. December 2003209,63175,00159
18. December 2003206,17173,00157
17. December 2003207,40174,00157
16. December 2003207,54174,00157
15. December 2003207,18174,00157
12. December 2003205,83173,00157
11. December 2003205,92173,00157
10. December 2003205,44173,00157
09. December 2003206,70173,00157
08. December 2003208,09174,00157
05. December 2003207,89175,00157
04. December 2003208,80175,00157
03. December 2003206,83174,00157
02. December 2003206,60173,00157
01. December 2003203,28171,00156
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
28. November 2003201,49170,00155
27. November 2003196,90168,00154
26. November 2003195,97167,00154
25. November 2003198,17168,00154
24. November 2003194,87166,00153
21. November 2003193,18164,00153
20. November 2003193,82165,00153
19. November 2003198,53168,00156
18. November 2003201,63171,00156
17. November 2003204,14173,00157
14. November 2003205,61174,00157
13. November 2003208,80176,00157
12. November 2003207,51176,00157
11. November 2003206,60175,00157
10. November 2003207,91176,00157
07. November 2003209,01177,00157
06. November 2003212,49179,00156
05. November 2003211,37179,00156
04. November 2003206,71175,00156
03. November 2003204,98174,00156
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. October 2003204,08172,00156
30. October 2003201,34169,00155
29. October 2003196,64166,00153
28. October 2003196,44166,00153
27. October 2003193,20163,00153
24. October 2003193,22163,00153
23. October 2003193,66164,00153
22. October 2003197,89168,00153
21. October 2003196,45166,00151
20. October 2003196,33166,00151
17. October 2003194,85165,00149
16. October 2003193,69164,00149
15. October 2003191,33162,00149
14. October 2003190,50162,00149
13. October 2003188,91161,00149
10. October 2003183,54156,00146
09. October 2003183,79156,00146
08. October 2003181,88155,00146
07. October 2003181,14155,00146
06. October 2003183,31156,00146
03. October 2003181,55153,00145
02. October 2003181,23153,00145
01. October 2003178,94152,00145
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. September 2003179,28152,00145
29. September 2003182,71155,00147
26. September 2003182,56155,00147
25. September 2003183,56156,00147
24. September 2003184,52156,00147
23. September 2003183,82155,00147
22. September 2003184,27156,00147
19. September 2003186,43157,00147
18. September 2003184,09156,00147
17. September 2003186,52158,00147
16. September 2003183,69155,00147
15. September 2003184,74156,00147
12. September 2003188,69159,00148
11. September 2003185,61157,00147
10. September 2003185,08157,00147
09. September 2003188,80159,00149
08. September 2003188,80159,00149
05. September 2003190,48174,00149
04. September 2003192,99163,00149
03. September 2003193,44164,00149
02. September 2003190,93162,00148
01. September 2003187,34159,00146
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
29. August 2003187,31159,00146
28. August 2003187,35159,00146
27. August 2003185,35157,00146
26. August 2003190,47161,00148
25. August 2003189,76160,00148
22. August 2003189,55160,00148
21. August 2003185,88157,00146
20. August 2003185,23157,00146
19. August 2003185,06156,00146
18. August 2003181,36153,00146
15. August 2003180,59153,00146
14. August 2003180,05153,00146
13. August 2003179,45153,00148
12. August 2003182,68155,00148
11. August 2003183,20155,00148
08. August 2003185,86158,00148
07. August 2003183,48156,00148
06. August 2003183,07156,00148
05. August 2003183,72157,00148
04. August 2003183,37156,00148
01. August 2003190,51162,00150
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. July 2003182,95156,00146
30. July 2003181,97155,00146
29. July 2003179,78154,00146
28. July 2003181,02155,00146
25. July 2003177,37152,00145
24. July 2003174,98150,00145
23. July 2003174,64150,00145
22. July 2003175,58151,00145
21. July 2003179,47152,00147
18. July 2003179,47153,00147
17. July 2003180,07154,00147
16. July 2003182,52156,00147
15. July 2003179,04153,00145
14. July 2003178,62153,00145
11. July 2003176,18151,00145
10. July 2003177,09152,00145
09. July 2003174,44149,00143
08. July 2003175,04150,00143
07. July 2003172,68148,00142
04. July 2003169,75146,00141
03. July 2003169,20145,00141
02. July 2003169,10144,00141
01. July 2003166,98143,00140
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. June 2003169,39145,00141
27. June 2003171,51146,00142
26. June 2003170,16145,00142
25. June 2003169,94145,00142
24. June 2003170,99146,00142
23. June 2003171,94146,00142
20. June 2003170,88145,00142
18. June 2003170,84146,00142
17. June 2003167,56143,00141
16. June 2003164,35140,00140
13. June 2003167,93143,00143
12. June 2003167,22142,00143
11. June 2003168,30143,00143
10. June 2003168,69144,00143
06. June 2003169,57145,00143
05. June 2003171,40146,00143
04. June 2003171,01146,00143
03. June 2003171,35146,00143
02. June 2003170,96145,00143
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. May 2003167,12141,00143
28. May 2003167,22142,00143
27. May 2003163,76140,00142
23. May 2003164,43140,00142
22. May 2003167,71143,00143
21. May 2003165,57141,00142
20. May 2003164,63141,00142
19. May 2003165,53142,00142
16. May 2003168,92145,00142
15. May 2003168,19145,00142
14. May 2003168,13144,00141
13. May 2003167,06143,00141
12. May 2003162,17139,00138
09. May 2003163,27140,00138
08. May 2003166,40142,00138
07. May 2003163,94140,00138
06. May 2003162,84140,00138
05. May 2003164,96143,00139
02. May 2003164,47141,00139
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. April 2003167,85144,00139
29. April 2003168,21145,00139
28. April 2003167,46144,00139
25. April 2003167,83144,00139
24. April 2003167,02143,00139
23. April 2003169,82145,00141
22. April 2003169,94146,00141
17. April 2003172,26148,00141
16. April 2003174,08149,00142
15. April 2003174,20149,00142
14. April 2003171,29147,00142
11. April 2003170,53146,00142
10. April 2003171,06147,00142
09. April 2003170,37146,00142
08. April 2003172,58148,00143
07. April 2003175,82151,00143
04. April 2003171,71147,00142
03. April 2003170,54146,00142
02. April 2003169,96146,00142
01. April 2003168,83145,00142
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. March 2003169,70146,00142
28. March 2003172,01147,00144
27. March 2003176,58151,00144
26. March 2003181,25155,00146
25. March 2003181,62155,00146
24. March 2003181,67155,00146
21. March 2003184,74158,00147
20. March 2003182,89156,00147
19. March 2003183,83157,00147
18. March 2003184,69158,00147
17. March 2003176,04151,00143
14. March 2003176,53151,00143
13. March 2003176,06151,00143
12. March 2003173,89150,00141
11. March 2003174,00150,00141
10. March 2003174,80150,00141
07. March 2003173,73149,00141
06. March 2003176,56151,00143
05. March 2003178,04152,00144
04. March 2003182,52156,00146
03. March 2003182,31156,00146
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
28. Febuary 2003183,99157,00146
27. Febuary 2003184,74158,00146
26. Febuary 2003185,25157,00146
25. Febuary 2003182,13155,00145
24. Febuary 2003183,94157,00145
21. Febuary 2003178,76152,00143
20. Febuary 2003178,16152,00143
19. Febuary 2003176,56151,00143
18. Febuary 2003177,92152,00143
17. Febuary 2003177,92152,00143
14. Febuary 2003176,38151,00143
13. Febuary 2003179,47153,00147
12. Febuary 2003182,08155,00147
11. Febuary 2003184,97157,00147
10. Febuary 2003178,91153,00145
07. Febuary 2003180,39154,00146
06. Febuary 2003181,31155,00146
05. Febuary 2003180,31154,00146
04. Febuary 2003183,77157,00148
03. Febuary 2003186,25159,00148
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. January 2003183,40156,00146
30. January 2003181,35155,00146
29. January 2003177,72151,00146
28. January 2003178,26152,00146
27. January 2003178,18153,00146
24. January 2003181,86155,00149
23. January 2003181,82156,00149
22. January 2003182,18156,00149
21. January 2003183,53157,00149
20. January 2003181,76155,00147
17. January 2003181,11155,00147
16. January 2003181,75156,00147
15. January 2003183,18157,00147
14. January 2003179,99154,00145
13. January 2003178,78153,00145
10. January 2003181,24155,00145
09. January 2003180,60155,00145
08. January 2003178,77153,00144
07. January 2003178,90154,00144
06. January 2003177,77154,00144
03. January 2003178,72153,00147
02. January 2003172,30149,00144

Nickel

dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
24. December 2002178,44154,00146
23. December 2002178,60154,00146
20. December 2002178,01154,00146
19. December 2002178,46155,00147
18. December 2002179,91156,00147
17. December 2002180,01156,00147
16. December 2002180,16157,00147
13. December 2002182,44158,00149
12. December 2002184,07160,00149
11. December 2002184,51160,00149
10. December 2002183,57159,00149
09. December 2002184,48160,00149
06. December 2002187,77162,00151
05. December 2002190,35164,00151
04. December 2002188,72162,00151
03. December 2002191,27165,00152
02. December 2002193,66167,00152
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
29. November 2002190,27164,00150
28. November 2002190,73164,00150
27. November 2002186,17160,00147
26. November 2002187,19162,00147
25. November 2002187,49161,00147
22. November 2002186,57160,00147
21. November 2002186,63160,00147
20. November 2002186,00159,00147
19. November 2002182,50156,00145
18. November 2002181,88156,00145
15. November 2002182,04156,00145
14. November 2002179,74154,00145
13. November 2002180,23155,00145
12. November 2002180,80155,00145
11. November 2002179,99154,00145
08. November 2002179,26154,00145
07. November 2002182,70157,00148
06. November 2002184,27158,00148
05. November 2002182,77157,00148
04. November 2002185,48160,00148
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. October 2002158,00146,00148
30. October 2002157,00146,00148
29. October 2002157,00146,00148
28. October 2002161,00146,00150
25. October 2002159,00146,00149
24. October 2002158,00144,00148
23. October 2002158,00144,00148
22. October 2002158,00144,00148
21. October 2002156,00144,00146
18. October 2002157,00144,00147
17. October 2002156,00144,00146
16. October 2002152,00142,00142
15. October 2002152,00142,00142
14. October 2002151,00142,00141
11. October 2002152,00142,00142
10. October 2002150,00142,00141
09. October 2002151,00142,00141
08. October 2002151,00142,00141
07. October 2002150,00142,00141
04. October 2002149,00142,00140
02. October 2002152,00142,00143
01. October 2002150,00142,00141
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. September 2002149,00142,00140
27. September 2002152,00143,00143
26. September 2002153,00143,00143
25. September 2002153,00143,00143
24. September 2002152,00143,00143
23. September 2002152,00143,00142
20. September 2002152,00143,00142
19. September 2002153,00143,00144
18. September 2002155,00144,00145
17. September 2002158,00145,00148
16. September 2002158,00145,00148
13. September 2002156,00144,00147
12. September 2002158,00145,00148
11. September 2002159,00145,00150
10. September 2002158,00145,00148
09. September 2002155,00143,00146
06. September 2002150,00141,00141
05. September 2002150,00141,00141
04. September 2002151,00141,00141
03. September 2002153,00143,00143
02. September 2002155,00143,00144
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. August 2002155,00143,00144
29. August 2002154,00143,00144
28. August 2002156,00143,00146
27. August 2002156,00143,00145
26. August 2002157,00143,00147
23. August 2002157,00143,00146
22. August 2002155,00142,00146
21. August 2002155,00142,00144
20. August 2002155,00142,00144
19. August 2002153,00140,00143
16. August 2002154,00140,00144
15. August 2002153,00140,00142
14. August 2002151,00140,00140
13. August 2002152,00141,00142
12. August 2002153,00141,00142
09. August 2002155,00141,00144
08. August 2002154,00141,00144
07. August 2002155,00141,00144
06. August 2002154,00141,00144
05. August 2002152,00141,00141
02. August 2002153,00143,00142
01. August 2002155,00143,00145
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. July 2002156,00143,00147
30. July 2002156,00143,00146
29. July 2002156,00143,00147
26. July 2002154,00143,00144
25. July 2002153,00143,00144
24. July 2002153,00146,00144
23. July 2002159,00146,00149
22. July 2002156,00146,00147
19. July 2002158,00146,00148
18. July 2002160,00146,00151
17. July 2002162,00148,00152
16. July 2002160,00148,00151
15. July 2002163,00149,00153
12. July 2002166,00151,00156
11. July 2002165,00151,00155
10. July 2002165,00151,00155
09. July 2002166,00151,00156
08. July 2002166,00151,00156
05. July 2002168,00151,00158
04. July 2002167,00151,00157
03. July 2002167,00151,00156
02. July 2002168,00151,00158
01. July 2002168,00151,00157
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
28. June 2002165,00150,00155
27. June 2002167,00150,00156
26. June 2002162,00149,00152
25. June 2002165,00149,00155
24. June 2002164,00148,00153
21. June 2002167,00151,00156
20. June 2002168,00152,00157
19. June 2002169,00152,00158
18. June 2002171,00153,00160
17. June 2002172,00153,00161
14. June 2002170,00155,00159
13. June 2002173,00155,00163
12. June 2002173,00155,00162
11. June 2002174,00156,00163
10. June 2002174,00156,00163
07. June 2002175,00156,00164
06. June 2002177,00156,00166
05. June 2002176,00156,00164
04. June 2002170,00153,00160
03. June 2002172,00153,00162
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. May 2002172,00153,00160
30. May 2002174,00155,00162
29. May 2002174,00155,00162
28. May 2002174,00155,00161
27. May 2002173,00155,00160
24. May 2002173,00155,00162
23. May 2002170,00154,00159
22. May 2002170,00154,00159
21. May 2002171,00154,00160
17. May 2002173,00157,00162
16. May 2002175,00157,00164
15. May 2002176,00157,00165
14. May 2002176,00157,00164
13. May 2002174,00157,00163
10. May 2002175,00157,00164
08. May 2002176,00157,00166
07. May 2002173,00156,00162
06. May 2002174,00157,00163
03. May 2002176,00157,00165
02. May 2002176,00157,00165
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
30. April 2002179,00159,00168
29. April 2002180,00159,00169
26. April 2002180,00159,00168
25. April 2002178,00158,00167
24. April 2002180,00159,00169
23. April 2002183,00160,00172
22. April 2002183,00160,00172
19. April 2002179,00158,00167
18. April 2002181,00158,00170
17. April 2002180,00158,00169
16. April 2002180,00158,00168
15. April 2002178,00158,00167
12. April 2002179,00158,00168
11. April 2002181,00158,00169
10. April 2002180,00158,00169
09. April 2002181,00158,00170
08. April 2002181,00158,00170
05. April 2002183,00160,00172
04. April 2002183,00160,00172
03. April 2002186,00161,00174
02. April 2002188,00161,00176
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
28. March 2002187,00160,00176
27. March 2002186,00159,00175
26. March 2002185,00159,00174
25. March 2002183,00159,00172
22. March 2002185,00160,00174
21. March 2002186,00160,00175
20. March 2002187,00160,00176
19. March 2002188,00160,00177
18. March 2002186,00160,00175
15. March 2002183,00159,00172
14. March 2002181,00158,00170
13. March 2002184,00159,00175
12. March 2002184,00159,00173
11. March 2002186,00159,00174
08. March 2002185,00159,00174
07. March 2002185,00159,00174
06. March 2002184,00159,00172
05. March 2002184,00159,00172
04. March 2002184,00159,00173
01. March 2002179,00156,00168
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
28. Febuary 2002180,00156,00169
27. Febuary 2002179,00156,00167
26. Febuary 2002179,00156,00168
25. Febuary 2002176,00156,00164
22. Febuary 2002177,00158,00164
21. Febuary 2002179,00158,00167
20. Febuary 2002177,00158,00165
19. Febuary 2002180,00161,00168
18. Febuary 2002181,00162,00169
15. Febuary 2002183,00162,00171
14. Febuary 2002185,00162,00173
13. Febuary 2002181,00161,00169
12. Febuary 2002179,00159,00167
11. Febuary 2002179,00159,00168
08. Febuary 2002181,00161,00169
07. Febuary 2002182,00161,00170
06. Febuary 2002182,00161,00171
05. Febuary 2002182,00161,00170
04. Febuary 2002184,00163,00172
01. Febuary 2002185,00163,00173
dateLME Nickel Cash-SettlementLME Nickel 3-monthLME Nickel stock
31. January 2002178,00158,00166
30. January 2002176,00158,00165
29. January 2002177,00158,00166
28. January 2002179,00158,00168
25. January 2002179,00158,00168
24. January 2002177,00157,00166
23. January 2002173,00155,00162
22. January 2002173,00155,00162
21. January 2002174,00155,00163
18. January 2002176,00158,00165
17. January 2002177,00158,00166
16. January 2002175,00157,00164
15. January 2002174,00157,00164
14. January 2002175,00157,00163
11. January 2002174,00157,00163
10. January 2002176,00157,00164
09. January 2002175,00157,00164
08. January 2002176,00157,00164
07. January 2002172,00155,00162
04. January 2002168,00152,00157
03. January 2002164,00150,00150
02. January 2002164,00150,32153