Market data

Official LME-Prices in US Dollar 14. January 2021
in US Dollar per ton Settlement Kasse 3 months Chart Table Average
Copper 8,002.50 8,016.00
Tin 21,298.00 21,000.00
Lead 2,040.00 2,053.00
Zinc 2,716.00 2,737.00
Aluminium 2,010.50 2,009.00
Nickel 17,951.00 17,986.00
LME stocks 14. January 2021 Changes
in tons Chart Table Average
Copper 101,250 -1,300
Tin 1,660 -25
Lead 130,325 -625
Zinc 199,175 -500
Aluminium 1,285,125 -8,175
Nickel 249,396 -36
Exchange Rates 14. January 2021 13. January 2021
EUR/USD LME-FX-rate (MTLE) 1.21300 1.21730
ECB-Fixing (14:15 Uhr) 1.21240 1.21660
EUR/USD-Basis DEL-Notiz 1.21360 1.21730
German Metal Prices 14. January 2021 13. January 2021
in Euro per 100 kg Chart Table Average
lower DEL-Notiz 667.31 661.84
higher DEL-Notiz 670.03 664.54
MK Copper 775.95 769.90
Lead in cables - -
Bronze 94/6 884.00 878.00
Aluminium conductive (until May 23, 2014) - -
Aluminium for cables 203.03 202.35
Brass MS 58, 1st processing level 589.00 / 608.00 586.00 / 605.00
Brass MS 58, 2st processing level 644.00 641.00
MP 58 576.00 574.00
Brass MS 63 for wire 622.00 619.00
Brass MS 63/37 624.00 / 624.00 621.00 / 621.00
Precious metals 14. January 2021 13. January 2021
Gold London Fixing in USD/oz. 1,840.25 1,852.40
Gold in Euro/kg 47,850.00 48,100.00
Gold, processed in Euro/kg 53,740.00 54,030.00
Fine Silver in Euro/kg 659.30 / 724.60 659.10 / 724.40
Fine Silver, processed in Euro/kg 778.30 778.10