Market data
| Official LME-Prices in US Dollar | 26. November 2025 | ||
|---|---|---|---|
| in US Dollar per ton | Settlement Kasse | 3 months | Chart Table Average |
| Copper | 10,978.00 | 10,965.00 |
|
| Tin | 37,995.00 | 37,825.00 |
|
| Lead | 1,947.00 | 1,985.00 |
|
| Zinc | 3,194.00 | 3,032.00 |
|
| Aluminium | 2,822.50 | 2,848.50 |
|
| Nickel | 14,610.00 | 14,860.00 |
|
| LME Stocks | 26. November 2025 | Changes | |
|---|---|---|---|
| in tons | Chart Table Average | ||
| Copper | 156,500 | -75 |
|
| Tin | 3,125 | 40 |
|
| Lead | 264,975 | 400 |
|
| Zinc | 49,925 | 1,925 |
|
| Aluminium | 541,725 | -2,000 |
|
| Nickel | 254,520 | 1,038 |
|
| Exchange Rates | 27. November 2025 | 26. November 2025 | |
|---|---|---|---|
| EUR/USD LME-FX-rate (MTLE) | 1.15830 | 1.15730 |
|
| ECB-Fixing (14:15 Uhr) | 1.15860 | 1.15770 |
|
| Reference Rate EUR/USD (BFIX) | 1.15830 | 1.15720 |
|
| German Metal Prices | 27. November 2025 | 26. November 2025 | |
|---|---|---|---|
| in Euro per 100 kg | Chart Table Average | ||
| lower Copper WM-Notiz | 965.02 | 969.75 |
|
| higher Copper WM-Notiz | 967.88 | 972.61 |
|
| Wieland Copper | 1,090.37 | 1,095.43 |
|
| Advanced Copper Index (ACI) | 1,096.37 | 1,101.59 |
|
| Bronze 94/6 | 1,307.00 | 1,310.00 |
|
| Brass MS 58, 1st processing level | 845.00 / 859.00 | 848.00 / 862.00 |
|
| Brass MS 58, 2st processing level | 939.00 / 939.00 | 942.00 / 942.00 |
|
| Brass MS 63/37 | 881.00 / 881.00 | 885.00 / 885.00 |
|
| Brass MS 63 for wire | 862.00 / 862.00 | 866.00 / 866.00 |
|
| Precious Metals | 27. November 2025 | 26. November 2025 | |
|---|---|---|---|
| Gold London Fixing in USD/oz. | 4,154.00 | 4,155.95 |
|
| Gold in Euro/kg | 113,400.00 | 113,560.00 |
|
| Gold, processed in Euro/kg | 127,400.00 | 127,590.00 |
|
| Fine Silver in Euro/kg | 1,459.90 / 1,604.90 | 1,436.10 / 1,578.70 |
|
| Fine Silver, processed in Euro/kg | 1,723.80 | 1,695.70 |
|
| Historical Prices | 27. November 2025 | 26. November 2025 | |
|---|---|---|---|
| lower DEL-Notiz (until February 11, 2022) | - | - |
|
| higher DEL-Notiz (until February 11, 2022) | - | - |
|
| MK Copper (until October 12, 2022) | - | - |
|
| Aluminium for cables (until February 11, 2022) | - | - |
|
| MP 58 (until October 12, 2022) | - | - |
|