Market data

Zinc

dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
18. July 20182.583,002.557,50237.200
17. July 20182.548,002.522,00239.625
16. July 20182.527,002.500,00242.050
13. July 20182.607,002.575,00243.825
12. July 20182.598,002.574,00245.650
11. July 20182.574,002.553,00249.200
10. July 20182.658,002.642,00250.000
09. July 20182.719,502.698,00251.950
06. July 20182.759,002.729,00249.025
05. July 20182.758,002.713,00249.025
04. July 20182.797,002.744,50249.025
03. July 20182.883,002.828,50249.250
02. July 20182.915,002.860,50249.250
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
29. June 20182.948,002.910,00249.300
28. June 20182.938,002.899,00249.325
27. June 20182.921,002.877,50249.350
26. June 20182.895,002.843,50249.400
25. June 20182.954,002.891,00249.450
22. June 20182.993,002.931,00247.250
21. June 20183.021,502.965,50247.450
20. June 20183.056,003.013,00246.175
19. June 20183.044,003.023,00246.525
18. June 20183.108,003.075,00245.375
15. June 20183.189,003.150,00241.450
14. June 20183.220,003.186,00243.550
13. June 20183.228,003.196,00245.150
12. June 20183.229,003.196,00246.900
11. June 20183.221,003.195,50248.450
08. June 20183.183,503.166,50249.900
07. June 20183.215,003.191,50250.975
06. June 20183.205,003.186,00251.275
05. June 20183.175,003.156,50244.675
04. June 20183.094,003.087,50244.950
01. June 20183.089,003.088,50245.650
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. May 20183.100,003.107,50245.750
30. May 20183.107,003.112,00228.975
29. May 20183.080,003.086,00228.975
25. May 20183.048,003.052,50229.150
24. May 20183.022,003.029,50229.275
23. May 20183.006,003.015,00230.000
22. May 20183.038,503.053,00230.775
21. May 20183.098,003.103,00231.100
18. May 20183.080,503.084,00231.450
17. May 20183.053,003.063,00231.625
16. May 20183.055,003.062,00232.450
15. May 20183.060,503.080,00232.800
14. May 20183.020,503.045,00233.700
11. May 20183.080,003.088,00234.150
10. May 20183.072,003.087,00234.700
09. May 20183.066,003.078,00235.350
08. May 20183.066,003.080,00236.300
04. May 20182.968,002.977,00236.475
03. May 20183.028,003.043,00236.775
02. May 20183.065,503.078,00237.000
01. May 20183.100,503.111,00237.275
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
30. April 20183.171,003.170,50237.550
27. April 20183.120,503.122,00237.800
26. April 20183.098,003.106,00228.150
25. April 20183.162,003.175,00209.475
24. April 20183.240,503.262,00181.325
23. April 20183.215,003.223,00183.175
20. April 20183.243,503.260,50185.000
19. April 20183.232,003.248,00186.825
18. April 20183.186,503.197,50189.075
17. April 20183.115,003.126,00190.800
16. April 20183.116,003.132,00192.725
13. April 20183.121,003.127,00194.675
12. April 20183.115,003.113,00196.475
11. April 20183.236,503.241,00199.025
10. April 20183.240,003.246,00201.175
09. April 20183.216,503.217,50203.225
06. April 20183.222,003.218,50205.350
05. April 20183.234,003.233,00207.325
04. April 20183.249,003.236,00209.500
03. April 20183.284,503.277,00211.650
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
29. March 20183.332,003.309,50212.825
28. March 20183.291,503.276,00209.550
27. March 20183.326,503.307,00210.075
26. March 20183.254,503.248,00210.725
23. March 20183.215,003.215,00211.225
22. March 20183.223,003.225,50211.250
21. March 20183.224,003.225,50211.350
20. March 20183.243,003.243,00211.400
19. March 20183.262,003.252,00206.050
16. March 20183.285,003.271,00206.125
15. March 20183.233,003.235,00206.350
14. March 20183.279,503.278,00207.775
13. March 20183.279,003.283,50197.500
12. March 20183.259,003.259,00200.000
09. March 20183.216,003.215,00202.575
08. March 20183.241,503.240,50205.225
07. March 20183.287,003.287,00207.775
06. March 20183.335,003.329,00207.975
05. March 20183.302,003.301,00209.050
02. March 20183.396,503.397,00131.775
01. March 20183.405,003.388,00133.475
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
28. Febuary 20183.498,503.459,00134.475
27. Febuary 20183.547,003.513,00135.800
26. Febuary 20183.588,003.545,00138.225
23. Febuary 20183.569,003.514,00140.975
22. Febuary 20183.524,003.483,00143.750
21. Febuary 20183.563,503.530,50146.625
20. Febuary 20183.587,503.562,50146.675
19. Febuary 20183.590,003.569,00149.100
16. Febuary 20183.618,003.586,00151.650
15. Febuary 20183.595,003.561,00154.350
14. Febuary 20183.518,003.488,50154.350
13. Febuary 20183.470,003.439,00156.125
12. Febuary 20183.433,003.405,00156.950
09. Febuary 20183.435,503.395,50159.650
08. Febuary 20183.460,003.407,00162.725
07. Febuary 20183.539,003.478,00164.350
06. Febuary 20183.530,503.474,00166.050
05. Febuary 20183.564,003.519,00167.450
02. Febuary 20183.577,003.527,00168.800
01. Febuary 20183.588,003.532,00170.700
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. January 20183.589,503.527,00172.575
30. January 20183.584,503.536,50174.400
29. January 20183.609,503.550,50176.275
26. January 20183.526,003.482,00178.025
25. January 20183.482,003.448,00179.450
24. January 20183.428,003.400,50179.475
23. January 20183.443,003.416,00179.550
22. January 20183.441,003.414,00179.950
19. January 20183.463,003.432,00179.975
18. January 20183.410,003.384,00180.025
17. January 20183.445,003.396,50180.100
16. January 20183.429,003.381,00180.125
15. January 20183.474,003.426,50180.150
12. January 20183.420,003.387,00180.150
11. January 20183.420,003.395,00180.175
10. January 20183.381,003.357,00180.225
09. January 20183.401,003.380,00180.250
08. January 20183.391,503.362,00180.325
05. January 20183.396,003.368,00180.325
04. January 20183.377,003.356,00180.575
03. January 20183.350,503.331,00180.825
02. January 20183.377,003.351,00180.975

Zinc

dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
29. December 20173.309,003.288,50182.050
28. December 20173.288,503.281,00183.525
27. December 20173.267,003.270,00185.275
22. December 20173.234,003.241,00186.675
21. December 20173.223,003.231,00188.225
20. December 20173.217,503.229,00189.725
19. December 20173.169,503.180,00191.325
18. December 20173.195,503.201,00191.900
15. December 20173.183,003.187,00193.750
14. December 20173.168,503.171,00195.225
13. December 20173.161,503.163,00196.850
12. December 20173.167,003.168,00197.875
11. December 20173.106,503.102,00199.425
08. December 20173.094,003.083,00201.125
07. December 20173.111,003.098,50202.575
06. December 20173.137,003.107,50204.850
05. December 20173.170,003.156,00207.250
04. December 20173.237,003.229,00209.700
01. December 20173.217,503.199,00211.525
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
30. November 20173.197,003.177,00213.000
29. November 20173.146,003.132,00215.300
28. November 20173.178,003.156,00217.625
27. November 20173.224,003.187,00218.625
24. November 20173.271,503.247,00219.700
23. November 20173.263,003.231,00221.125
22. November 20173.271,503.237,50222.525
21. November 20173.205,503.173,00224.025
20. November 20173.199,503.165,00225.250
17. November 20173.199,503.158,50226.775
16. November 20173.206,003.165,00229.250
15. November 20173.190,503.131,00232.100
14. November 20173.224,003.192,00230.675
13. November 20173.244,003.200,00232.250
10. November 20173.289,503.233,00235.225
09. November 20173.232,003.174,00238.300
08. November 20173.235,503.184,50241.575
07. November 20173.259,003.214,00244.025
06. November 20173.290,003.250,00246.500
03. November 20173.265,503.230,00249.250
02. November 20173.272,003.234,00250.900
01. November 20173.332,003.276,00254.025
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. October 20173.320,003.250,00257.150
30. October 20173.270,503.203,50258.950
27. October 20173.201,003.145,00260.825
26. October 20173.301,003.228,00262.400
25. October 20173.251,503.187,00264.150
24. October 20173.265,003.200,00266.125
23. October 20173.176,003.122,00267.625
20. October 20173.208,003.150,00268.950
19. October 20173.170,003.108,00269.725
18. October 20173.185,003.129,00271.250
17. October 20173.130,003.102,00271.850
16. October 20173.321,003.261,00271.900
13. October 20173.325,003.245,50270.925
12. October 20173.333,003.260,00266.725
11. October 20173.306,003.225,00267.325
10. October 20173.314,003.240,00260.775
09. October 20173.334,503.268,00258.575
06. October 20173.336,003.275,00250.700
05. October 20173.350,003.296,00251.075
04. October 20173.370,003.309,00251.750
03. October 20173.324,003.257,50252.225
02. October 20173.235,503.195,00253.250
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
29. September 20173.217,003.165,00255.400
28. September 20173.156,003.128,00257.750
27. September 20173.150,003.125,00259.350
26. September 20173.165,003.113,00260.325
25. September 20173.168,003.105,00261.925
22. September 20173.113,503.077,00263.400
21. September 20173.098,003.078,00264.750
20. September 20173.170,003.157,00266.250
19. September 20173.123,503.097,00267.525
18. September 20173.109,503.086,50262.100
15. September 20173.042,003.039,00263.750
14. September 20172.994,002.990,00265.300
13. September 20173.050,003.050,00267.050
12. September 20173.056,503.063,50253.975
11. September 20173.109,003.104,00240.425
08. September 20173.081,003.081,00241.800
07. September 20173.095,503.098,00242.675
06. September 20173.086,003.089,00243.250
05. September 20173.194,003.195,00243.250
04. September 20173.190,003.190,00243.725
01. September 20173.147,003.152,50244.025
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. August 20173.139,503.140,00244.175
30. August 20173.118,503.122,50245.375
29. August 20173.107,503.115,00246.150
25. August 20173.117,503.123,00246.325
24. August 20173.096,503.104,00246.525
23. August 20173.114,003.123,00246.650
22. August 20173.140,003.144,00247.150
21. August 20173.143,003.144,00247.850
18. August 20173.117,003.121,00248.025
17. August 20173.084,003.096,00248.700
16. August 20173.010,003.028,00250.700
15. August 20172.938,502.957,00252.900
14. August 20172.891,002.910,50255.275
11. August 20172.886,502.905,00258.300
10. August 20172.935,002.950,00259.700
09. August 20172.947,002.962,00261.100
08. August 20172.873,002.883,00262.525
07. August 20172.816,502.829,00263.475
04. August 20172.798,002.814,00264.000
03. August 20172.804,002.813,50264.150
02. August 20172.754,002.766,00264.375
01. August 20172.769,502.780,00264.600
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. July 20172.802,002.810,00265.875
28. July 20172.766,002.768,50265.975
27. July 20172.808,502.811,00266.300
26. July 20172.805,002.810,00266.525
25. July 20172.824,502.831,00267.475
24. July 20172.776,002.782,00268.050
21. July 20172.758,002.764,50269.225
20. July 20172.737,002.745,00270.100
19. July 20172.761,002.774,00271.200
18. July 20172.769,002.776,50272.650
17. July 20172.819,502.823,00264.200
14. July 20172.769,002.772,00266.800
13. July 20172.826,002.826,50270.225
12. July 20172.843,002.848,00273.675
11. July 20172.771,502.775,00276.200
10. July 20172.775,002.779,00279.225
07. July 20172.778,002.782,00281.250
06. July 20172.785,002.786,00284.025
05. July 20172.767,002.768,00284.850
04. July 20172.766,002.770,00287.375
03. July 20172.780,002.785,00289.275
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
30. June 20172.754,002.752,50291.300
29. June 20172.752,502.756,00294.425
28. June 20172.732,502.734,00297.875
27. June 20172.726,002.732,50299.875
26. June 20172.722,002.725,00301.175
23. June 20172.725,002.727,00301.900
22. June 20172.697,002.700,00304.000
21. June 20172.579,502.589,00304.975
20. June 20172.561,002.572,00306.575
19. June 20172.535,002.550,50311.925
16. June 20172.516,002.529,00314.050
15. June 20172.495,002.514,00316.175
14. June 20172.472,002.492,00317.975
13. June 20172.436,002.454,00320.450
12. June 20172.496,002.515,50321.575
09. June 20172.480,002.496,00323.025
08. June 20172.462,502.480,00324.325
07. June 20172.434,502.450,50325.975
06. June 20172.480,002.495,00327.300
05. June 20172.474,502.485,50328.500
02. June 20172.507,002.525,00329.675
01. June 20172.544,502.559,50329.925
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. May 20172.572,002.587,00331.225
30. May 20172.624,002.639,00332.800
26. May 20172.622,502.630,00334.225
24. May 20172.627,002.636,00337.400
23. May 20172.647,002.661,00339.150
22. May 20172.631,002.645,00340.350
19. May 20172.569,002.579,00342.675
18. May 20172.462,002.470,00344.875
17. May 20172.561,002.579,00347.700
16. May 20172.517,002.527,00349.300
15. May 20172.568,502.585,50346.225
12. May 20172.582,002.593,00345.150
11. May 20172.615,002.624,00347.200
10. May 20172.592,002.609,00346.725
09. May 20172.632,002.629,00342.025
08. May 20172.579,002.571,00338.700
05. May 20172.577,002.571,00340.450
04. May 20172.570,002.567,00342.475
03. May 20172.600,002.603,00344.725
02. May 20172.639,502.642,00348.225
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
28. April 20172.639,002.625,00349.050
27. April 20172.614,002.620,00349.925
26. April 20172.610,502.625,00350.750
25. April 20172.590,002.603,00351.675
24. April 20172.600,002.612,00353.200
21. April 20172.582,002.605,00355.150
20. April 20172.605,002.622,00356.450
19. April 20172.546,002.565,50357.525
18. April 20172.581,002.599,00359.150
13. April 20172.561,502.585,50361.850
12. April 20172.565,002.583,00364.050
11. April 20172.580,002.597,00365.900
10. April 20172.658,502.676,00366.600
07. April 20172.665,002.685,50367.400
06. April 20172.777,002.802,50368.450
05. April 20172.770,002.793,00369.525
04. April 20172.704,002.729,00370.475
03. April 20172.746,002.767,50370.950
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. March 20172.782,502.802,00371.875
30. March 20172.833,002.848,50372.825
29. March 20172.809,002.834,00373.800
28. March 20172.765,002.783,00374.150
27. March 20172.759,002.778,00374.725
24. March 20172.804,502.832,00375.825
23. March 20172.816,002.840,00377.175
22. March 20172.817,502.838,50378.150
21. March 20172.857,502.877,00379.425
20. March 20172.860,502.883,50375.675
17. March 20172.847,002.864,00376.475
16. March 20172.836,002.855,00377.725
15. March 20172.752,002.778,00379.275
14. March 20172.697,002.718,00381.650
13. March 20172.745,002.757,50383.250
10. March 20172.697,502.713,00380.050
09. March 20172.655,502.665,00382.525
08. March 20172.701,002.709,50383.850
07. March 20172.702,002.708,00386.025
06. March 20172.729,502.737,00386.450
03. March 20172.796,002.805,00383.050
02. March 20172.845,002.850,00384.075
01. March 20172.872,002.880,00384.100
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
28. Febuary 20172.813,002.818,00384.150
27. Febuary 20172.813,502.818,00385.900
24. Febuary 20172.822,002.821,00381.425
23. Febuary 20172.841,002.845,00383.150
22. Febuary 20172.860,002.870,00385.925
21. Febuary 20172.885,002.880,50387.050
20. Febuary 20172.860,502.857,00388.800
17. Febuary 20172.825,502.830,50390.850
16. Febuary 20172.836,002.840,00393.925
15. Febuary 20172.890,002.897,00395.725
14. Febuary 20172.934,002.934,00381.300
13. Febuary 20172.971,002.958,50383.650
10. Febuary 20172.906,002.902,00383.425
09. Febuary 20172.864,002.860,00384.175
08. Febuary 20172.825,502.823,50385.225
07. Febuary 20172.774,502.776,00386.675
06. Febuary 20172.764,502.758,00389.475
03. Febuary 20172.783,002.788,00392.625
02. Febuary 20172.851,502.860,00394.450
01. Febuary 20172.848,002.857,00396.075
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. January 20172.848,002.850,00394.450
30. January 20172.768,502.774,50398.025
27. January 20172.762,002.770,00400.925
26. January 20172.814,502.825,00403.650
25. January 20172.774,002.788,00406.350
24. January 20172.797,002.817,00410.025
23. January 20172.782,002.799,00412.500
20. January 20172.736,502.747,00414.350
19. January 20172.758,502.775,50416.850
18. January 20172.724,002.740,00419.625
17. January 20172.694,002.711,00419.800
16. January 20172.765,502.771,00422.025
13. January 20172.720,002.736,00423.275
12. January 20172.725,002.735,50424.175
11. January 20172.690,002.712,00425.150
10. January 20172.733,002.755,00426.425
09. January 20172.611,002.629,00427.225
06. January 20172.578,502.594,00427.600
05. January 20172.608,502.628,00427.675
04. January 20172.530,002.555,00427.850
03. January 20172.552,502.570,00427.850

Zinc

dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
30. December 20162.563,002.580,00427.850
29. December 20162.540,002.552,00427.850
28. December 20162.561,502.575,00428.325
23. December 20162.587,002.602,00428.675
22. December 20162.555,002.572,00428.875
21. December 20162.604,502.624,00429.050
20. December 20162.615,002.636,00429.075
19. December 20162.632,002.652,00429.650
16. December 20162.725,002.755,00430.950
15. December 20162.760,502.772,00432.775
14. December 20162.736,502.754,00434.975
13. December 20162.735,502.757,00435.875
12. December 20162.704,002.725,00437.125
09. December 20162.709,502.728,00438.300
08. December 20162.744,502.767,00438.975
07. December 20162.821,502.842,00439.350
06. December 20162.730,502.752,00439.800
05. December 20162.705,502.723,00441.375
02. December 20162.663,002.676,50441.500
01. December 20162.740,002.755,00442.000
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
30. November 20162.709,002.720,00442.400
29. November 20162.867,002.872,00442.650
28. November 20162.907,002.911,00442.825
25. November 20162.767,002.776,00443.050
24. November 20162.693,002.706,00443.275
23. November 20162.572,002.592,00444.550
22. November 20162.600,002.616,00445.000
21. November 20162.565,002.583,00445.075
18. November 20162.535,002.550,00445.275
17. November 20162.494,002.515,00445.600
16. November 20162.556,002.577,00445.975
15. November 20162.552,002.558,00446.250
14. November 20162.539,002.556,00446.350
11. November 20162.528,502.543,00446.650
10. November 20162.531,502.548,00447.450
09. November 20162.452,002.466,00447.800
08. November 20162.443,502.456,00448.575
07. November 20162.454,002.470,00449.050
04. November 20162.441,002.456,00449.350
03. November 20162.441,002.455,00450.375
02. November 20162.423,002.432,00450.575
01. November 20162.444,002.450,50450.725
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. October 20162.418,502.414,00450.800
28. October 20162.374,002.374,50451.425
27. October 20162.351,002.357,00451.600
26. October 20162.339,502.352,00451.950
25. October 20162.358,002.371,00452.975
24. October 20162.291,002.305,00454.100
21. October 20162.249,002.264,00454.925
20. October 20162.281,002.294,00455.100
19. October 20162.270,002.281,00455.475
18. October 20162.295,502.308,50455.750
17. October 20162.260,502.277,00455.650
14. October 20162.232,502.246,00455.900
13. October 20162.230,002.244,00456.275
12. October 20162.260,002.269,00456.800
11. October 20162.265,502.281,00457.150
10. October 20162.323,502.338,00457.275
07. October 20162.325,502.335,00457.425
06. October 20162.327,502.339,00457.625
05. October 20162.371,002.370,00452.875
04. October 20162.404,002.402,50447.550
03. October 20162.369,502.372,00438.675
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
30. September 20162.378,002.380,00439.350
29. September 20162.354,002.355,00439.975
28. September 20162.313,002.317,00440.650
27. September 20162.321,002.328,00441.475
26. September 20162.248,502.258,00442.000
23. September 20162.271,502.285,00442.650
22. September 20162.294,502.304,50443.850
21. September 20162.278,502.293,00444.150
20. September 20162.274,002.287,00444.400
19. September 20162.215,502.224,00444.400
16. September 20162.203,002.215,00444.450
15. September 20162.246,002.257,00445.575
14. September 20162.232,002.245,00446.675
13. September 20162.260,002.269,00447.800
12. September 20162.250,002.259,00447.950
09. September 20162.290,502.298,00448.750
08. September 20162.300,002.307,00449.750
07. September 20162.334,002.339,00449.925
06. September 20162.335,502.335,00449.925
05. September 20162.363,502.364,00450.500
02. September 20162.348,502.348,00450.525
01. September 20162.330,002.325,50451.100
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. August 20162.327,502.322,00451.950
30. August 20162.318,002.315,00453.300
26. August 20162.325,002.320,00454.175
25. August 20162.286,002.280,00455.075
24. August 20162.312,502.305,00455.275
23. August 20162.306,002.301,00455.100
22. August 20162.286,002.285,00455.200
19. August 20162.287,002.288,00455.875
18. August 20162.302,002.303,00457.050
17. August 20162.260,502.265,00457.525
16. August 20162.264,002.269,00457.900
15. August 20162.219,502.226,00458.175
12. August 20162.238,002.242,00458.275
11. August 20162.278,502.280,00458.450
10. August 20162.310,002.306,50459.075
09. August 20162.271,002.275,00429.275
08. August 20162.280,002.282,00429.425
05. August 20162.271,002.270,50429.700
04. August 20162.258,002.261,00430.075
03. August 20162.266,002.268,00430.625
02. August 20162.281,002.281,00431.150
01. August 20162.273,502.276,00431.200
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
29. July 20162.220,002.217,00432.625
28. July 20162.191,002.194,00434.025
27. July 20162.212,002.215,00435.600
26. July 20162.224,002.225,00436.600
25. July 20162.254,502.259,00436.800
22. July 20162.263,002.268,00436.925
21. July 20162.253,002.263,00437.325
20. July 20162.232,002.234,00437.950
19. July 20162.227,002.241,00438.050
18. July 20162.207,502.210,00438.275
15. July 20162.216,002.222,00438.425
14. July 20162.198,002.197,00439.075
13. July 20162.187,002.190,50439.200
12. July 20162.179,502.182,00439.450
11. July 20162.150,002.156,00439.575
08. July 20162.123,002.124,00440.225
07. July 20162.111,002.115,00440.800
06. July 20162.061,502.066,00441.750
05. July 20162.112,002.114,50441.750
04. July 20162.143,002.150,00442.100
01. July 20162.116,502.118,00442.700
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
30. June 20162.102,502.098,00443.175
29. June 20162.059,002.060,50426.225
28. June 20162.047,002.047,00428.575
27. June 20162.001,002.004,50429.775
24. June 20161.998,001.998,00412.150
23. June 20162.034,002.039,00413.675
22. June 20162.052,002.057,00395.075
21. June 20161.993,002.005,00396.100
20. June 20161.989,501.999,00397.275
17. June 20161.981,001.990,00399.825
16. June 20161.998,002.009,00382.275
15. June 20162.043,002.057,00383.200
14. June 20162.019,502.028,00384.075
13. June 20162.061,002.068,00380.075
10. June 20162.076,002.082,00380.400
09. June 20162.067,502.076,00380.900
08. June 20162.049,002.054,50382.150
07. June 20162.024,002.026,00379.075
06. June 20162.016,002.019,00379.875
03. June 20161.994,502.001,00380.825
02. June 20161.994,001.997,00378.725
01. June 20161.906,501.911,00380.450
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. May 20161.924,001.927,00380.700
27. May 20161.902,501.900,00383.000
26. May 20161.882,501.880,00385.025
25. May 20161.821,001.826,00385.075
24. May 20161.827,001.835,00385.675
23. May 20161.832,001.836,00385.775
20. May 20161.877,001.886,50386.750
19. May 20161.858,001.866,00387.350
18. May 20161.878,501.892,00388.475
17. May 20161.877,501.888,00389.475
16. May 20161.870,501.881,00390.050
13. May 20161.871,001.880,00390.375
12. May 20161.909,501.916,00391.500
11. May 20161.890,501.897,00392.600
10. May 20161.848,501.855,00393.475
09. May 20161.860,001.864,00394.300
06. May 20161.865,501.872,00395.175
05. May 20161.860,501.866,00396.400
04. May 20161.875,001.882,00397.525
03. May 20161.893,001.901,00401.800
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
29. April 20161.943,001.946,00404.275
28. April 20161.879,001.883,00406.800
27. April 20161.881,001.888,00407.975
26. April 20161.871,001.880,00408.200
25. April 20161.880,001.889,00409.575
22. April 20161.905,001.915,00407.700
21. April 20161.933,001.942,50409.400
20. April 20161.918,501.932,00410.050
19. April 20161.902,001.913,00411.100
18. April 20161.886,501.900,00413.250
15. April 20161.853,501.864,50415.100
14. April 20161.867,001.880,00418.550
13. April 20161.848,001.862,00420.775
12. April 20161.795,001.805,00423.725
11. April 20161.742,501.758,00429.750
08. April 20161.744,001.757,00431.875
07. April 20161.755,501.770,00432.150
06. April 20161.787,001.797,00433.625
05. April 20161.801,501.813,00433.775
04. April 20161.847,001.854,50434.075
01. April 20161.842,001.848,00435.025
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. March 20161.785,001.792,50435.550
30. March 20161.791,501.794,00435.800
29. March 20161.774,501.780,50436.650
24. March 20161.777,001.783,00438.175
23. March 20161.855,001.855,00439.750
22. March 20161.860,001.866,00441.350
21. March 20161.844,501.850,00443.400
18. March 20161.847,501.851,50446.675
17. March 20161.794,501.800,00449.000
16. March 20161.738,501.745,00452.525
15. March 20161.753,501.760,00455.675
14. March 20161.810,001.813,00459.275
11. March 20161.792,001.793,00462.250
10. March 20161.798,001.797,00464.250
09. March 20161.798,001.801,00466.350
08. March 20161.805,001.812,00468.275
07. March 20161.834,001.839,00470.700
04. March 20161.839,001.843,00465.500
03. March 20161.831,501.840,00467.850
02. March 20161.796,501.804,00471.525
01. March 20161.772,001.776,00475.100
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
29. Febuary 20161.785,001.781,00478.550
26. Febuary 20161.741,001.742,50482.875
25. Febuary 20161.762,001.769,00488.450
24. Febuary 20161.727,001.733,00493.050
23. Febuary 20161.754,501.753,50498.175
22. Febuary 20161.785,501.786,00502.275
19. Febuary 20161.734,001.726,00504.375
18. Febuary 20161.669,001.668,00497.825
17. Febuary 20161.664,001.665,00499.450
16. Febuary 20161.679,001.682,00499.625
15. Febuary 20161.688,501.696,00458.725
12. Febuary 20161.712,001.713,00459.675
11. Febuary 20161.722,001.717,00459.675
10. Febuary 20161.712,001.708,50459.525
09. Febuary 20161.713,001.712,00460.800
08. Febuary 20161.681,001.682,00462.075
05. Febuary 20161.715,501.714,00463.975
04. Febuary 20161.708,501.702,50465.950
03. Febuary 20161.683,501.679,00468.100
02. Febuary 20161.675,501.674,00469.675
01. Febuary 20161.615,001.612,00472.050
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
29. January 20161.610,001.609,00474.750
28. January 20161.584,501.586,00476.725
27. January 20161.597,501.595,00477.925
26. January 20161.552,001.551,00478.650
25. January 20161.514,501.517,50479.925
22. January 20161.527,001.528,00480.850
21. January 20161.473,001.479,00482.325
20. January 20161.482,001.482,50482.650
19. January 20161.523,001.523,00472.650
18. January 20161.472,501.480,00444.700
15. January 20161.470,001.479,00446.025
14. January 20161.481,501.493,00447.100
13. January 20161.461,001.480,00448.075
12. January 20161.453,501.467,00449.975
11. January 20161.470,001.484,00452.475
08. January 20161.478,501.493,00455.200
07. January 20161.477,001.491,00456.175
06. January 20161.515,001.536,00457.325
05. January 20161.547,501.567,00460.475
04. January 20161.554,001.574,00462.700

Zinc

dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. December 20151.600,001.616,00464.400
30. December 20151.592,501.608,00465.975
29. December 20151.559,001.573,00468.475
24. December 20151.535,501.554,00470.975
23. December 20151.522,001.539,00473.800
22. December 20151.504,501.525,50479.650
21. December 20151.503,501.525,00485.025
18. December 20151.498,001.515,00490.125
17. December 20151.461,501.483,00494.700
16. December 20151.480,001.498,00500.350
15. December 20151.499,501.520,00504.225
14. December 20151.524,001.536,00508.075
11. December 20151.532,501.552,00512.850
10. December 20151.502,001.520,00517.050
09. December 20151.521,501.539,00520.650
08. December 20151.494,001.510,00524.150
07. December 20151.537,501.558,00528.075
04. December 20151.529,001.550,00532.375
03. December 20151.505,501.523,50536.525
02. December 20151.531,001.552,00540.000
01. December 20151.531,001.549,50542.600
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
30. November 20151.545,001.562,00545.375
27. November 20151.541,501.566,00545.375
26. November 20151.601,501.618,00545.375
25. November 20151.555,501.569,00547.975
24. November 20151.548,501.566,00548.750
23. November 20151.505,001.526,00549.525
20. November 20151.577,501.592,50550.900
19. November 20151.487,001.504,50552.425
18. November 20151.511,501.533,50553.750
17. November 20151.553,001.573,00555.300
16. November 20151.578,001.602,00556.750
13. November 20151.586,001.608,00558.225
12. November 20151.570,501.591,00560.625
11. November 20151.568,001.591,00564.200
10. November 20151.596,501.618,00565.375
09. November 20151.639,501.666,00566.525
06. November 20151.627,001.655,00567.600
05. November 20151.635,501.662,50569.100
04. November 20151.674,501.700,00567.725
03. November 20151.654,001.682,00568.850
02. November 20151.672,501.696,00569.950
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
30. October 20151.673,001.691,00571.450
29. October 20151.696,001.709,50573.375
28. October 20151.708,501.727,50574.850
27. October 20151.725,001.745,00576.800
26. October 20151.724,501.749,00578.125
23. October 20151.750,001.770,00578.250
22. October 20151.715,001.743,00580.125
21. October 20151.725,501.753,00581.825
20. October 20151.747,001.773,00583.275
19. October 20151.757,501.785,00586.200
16. October 20151.782,001.806,00588.525
15. October 20151.805,501.832,00587.200
14. October 20151.794,001.818,00588.250
13. October 20151.786,001.808,00589.000
12. October 20151.835,001.861,00589.875
09. October 20151.824,501.839,00587.350
08. October 20151.662,501.686,00587.925
07. October 20151.670,501.695,00588.650
06. October 20151.636,501.661,00590.600
05. October 20151.652,501.676,00592.700
02. October 20151.655,501.676,00594.925
01. October 20151.690,501.712,00596.025
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
30. September 20151.657,001.677,00588.800
29. September 20151.632,501.645,50590.875
28. September 20151.586,501.603,00594.150
25. September 20151.645,501.663,00595.600
24. September 20151.635,501.655,00597.000
23. September 20151.654,501.674,00599.200
22. September 20151.619,501.633,50602.475
21. September 20151.652,001.665,00605.675
18. September 20151.698,001.716,50608.875
17. September 20151.695,001.716,50610.400
16. September 20151.701,501.727,50613.700
15. September 20151.695,001.716,00617.325
14. September 20151.764,001.774,00593.975
11. September 20151.788,001.798,00571.975
10. September 20151.807,501.817,00575.125
09. September 20151.815,001.823,00551.375
08. September 20151.791,501.794,00553.425
07. September 20151.785,501.791,00552.650
04. September 20151.773,501.783,00526.875
03. September 20151.812,501.822,00528.900
02. September 20151.785,001.793,00529.125
01. September 20151.821,001.826,50524.925
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
28. August 20151.793,001.795,00522.875
27. August 20151.726,001.727,50524.875
26. August 20151.687,501.692,00526.750
25. August 20151.744,501.749,00525.550
24. August 20151.708,501.715,00522.750
21. August 20151.771,501.775,00505.450
20. August 20151.813,001.822,00504.850
19. August 20151.776,001.778,00503.475
18. August 20151.773,501.776,00502.900
17. August 20151.808,501.814,00462.925
14. August 20151.843,501.845,00461.725
13. August 20151.821,001.822,50460.525
12. August 20151.809,001.815,00460.325
11. August 20151.832,001.841,00455.775
10. August 20151.862,501.872,00426.875
07. August 20151.847,001.861,00428.325
06. August 20151.876,501.887,00429.650
05. August 20151.888,001.898,00430.875
04. August 20151.926,001.927,00430.800
03. August 20151.891,001.894,00432.800
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. July 20151.920,001.932,00434.800
30. July 20151.947,001.945,00436.800
29. July 20151.985,001.974,00439.125
28. July 20151.957,001.960,00441.275
27. July 20151.933,001.940,00443.350
24. July 20151.958,501.964,50445.500
23. July 20152.003,002.007,00447.675
22. July 20151.997,002.003,50449.750
21. July 20152.044,502.048,50451.925
20. July 20152.027,502.037,00453.325
17. July 20152.053,002.068,00454.425
16. July 20152.051,002.063,00455.350
15. July 20152.095,502.104,00456.350
14. July 20152.015,002.026,00457.275
13. July 20152.031,502.044,00458.350
10. July 20152.002,002.008,00459.300
09. July 20152.009,002.010,00460.175
08. July 20151.955,001.957,00461.275
07. July 20152.001,502.004,00462.700
06. July 20151.992,001.997,00463.375
03. July 20152.013,002.021,00463.400
02. July 20152.031,002.036,00464.725
01. July 20152.025,502.032,00465.625
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
30. June 20151.994,001.993,50464.400
29. June 20152.011,002.010,50464.925
26. June 20152.021,002.025,00464.950
25. June 20152.031,002.038,00465.050
24. June 20152.052,002.058,00462.950
23. June 20152.028,002.040,00464.425
22. June 20152.027,502.036,50466.475
19. June 20152.040,002.058,00468.550
18. June 20152.084,502.098,00470.700
17. June 20152.080,002.092,00472.150
16. June 20152.081,502.095,00467.475
15. June 20152.087,002.097,00469.550
12. June 20152.104,002.115,00458.875
11. June 20152.124,002.133,00449.250
10. June 20152.168,502.183,00450.450
09. June 20152.165,002.173,00441.450
08. June 20152.118,502.130,00442.525
05. June 20152.132,002.142,00444.500
04. June 20152.140,502.150,50446.475
03. June 20152.157,502.165,00448.450
02. June 20152.138,002.147,00450.525
01. June 20152.138,502.146,00452.575
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
29. May 20152.212,502.214,00454.575
28. May 20152.220,002.218,00456.650
27. May 20152.166,002.168,50458.825
26. May 20152.178,002.185,00460.875
22. May 20152.168,502.177,00462.975
21. May 20152.193,502.205,00464.950
20. May 20152.203,002.212,00467.125
19. May 20152.255,002.254,00433.350
18. May 20152.294,502.288,00435.925
15. May 20152.284,502.285,00438.475
14. May 20152.335,502.328,00442.150
13. May 20152.377,002.365,00446.025
12. May 20152.360,002.337,50449.700
11. May 20152.330,002.323,50452.200
08. May 20152.382,502.377,00454.725
07. May 20152.382,002.376,00457.225
06. May 20152.405,002.377,00459.750
05. May 20152.400,002.370,50465.950
01. May 20152.355,502.337,00468.425
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
30. April 20152.355,502.325,00470.975
29. April 20152.288,002.277,50474.100
28. April 20152.302,002.296,00476.250
27. April 20152.281,502.275,00478.725
24. April 20152.222,002.224,50481.375
23. April 20152.215,002.219,00483.975
22. April 20152.229,502.235,00486.850
21. April 20152.189,002.198,00489.900
20. April 20152.222,002.226,50492.575
17. April 20152.226,002.237,00495.550
16. April 20152.229,002.235,50498.550
15. April 20152.181,502.193,50500.725
14. April 20152.176,502.186,00503.750
13. April 20152.217,502.220,00506.350
10. April 20152.200,002.204,00509.450
09. April 20152.166,002.172,00509.925
08. April 20152.148,002.158,00509.975
07. April 20152.126,502.135,50510.950
02. April 20152.093,502.101,50510.950
01. April 20152.069,002.078,00510.625
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. March 20152.075,502.085,00513.125
30. March 20152.078,502.092,00515.750
27. March 20152.069,002.080,00518.275
26. March 20152.095,502.105,50520.125
25. March 20152.065,502.076,50520.175
24. March 20152.070,002.080,00520.200
23. March 20152.070,002.081,00521.400
20. March 20152.015,002.025,00524.075
19. March 20152.000,002.011,50527.325
18. March 20151.998,002.006,00530.600
17. March 20151.985,002.005,00533.650
16. March 20152.001,002.013,00536.575
13. March 20152.000,502.010,50537.775
12. March 20152.000,002.014,00540.200
11. March 20152.007,502.026,00542.850
10. March 20152.002,502.024,00540.800
09. March 20152.005,002.026,00543.750
06. March 20151.994,502.015,50547.075
05. March 20152.012,502.034,00551.800
04. March 20152.021,002.045,50556.175
03. March 20152.024,002.045,00560.125
02. March 20152.048,502.068,00564.175
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
27. Febuary 20152.060,502.070,00567.350
26. Febuary 20152.073,002.089,00569.025
25. Febuary 20152.055,502.066,50569.000
24. Febuary 20152.050,002.065,00572.400
23. Febuary 20152.032,002.049,00576.800
20. Febuary 20152.047,002.061,50581.400
19. Febuary 20152.073,002.084,50586.000
18. Febuary 20152.083,002.094,00586.550
17. Febuary 20152.105,002.121,00590.675
16. Febuary 20152.150,502.160,00591.500
13. Febuary 20152.152,002.160,50595.075
12. Febuary 20152.129,502.141,50598.575
11. Febuary 20152.113,002.124,50602.675
10. Febuary 20152.121,502.132,50608.000
09. Febuary 20152.151,002.160,00612.150
06. Febuary 20152.150,002.160,00616.075
05. Febuary 20152.107,502.118,00619.500
04. Febuary 20152.139,002.147,50622.450
03. Febuary 20152.146,502.153,00625.225
02. Febuary 20152.123,002.128,50628.075
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
30. January 20152.111,502.115,00630.750
29. January 20152.078,502.088,00633.175
28. January 20152.112,002.121,50636.725
27. January 20152.131,002.137,00640.250
26. January 20152.090,502.101,00643.300
23. January 20152.106,502.111,00645.775
22. January 20152.144,002.149,50649.400
21. January 20152.090,502.094,50652.675
20. January 20152.098,002.103,00652.775
19. January 20152.068,502.075,00655.150
16. January 20152.056,502.068,00658.100
15. January 20152.038,002.049,00661.375
14. January 20152.021,002.028,00664.725
13. January 20152.083,002.094,00667.700
12. January 20152.129,002.141,50670.875
09. January 20152.150,502.161,50673.175
08. January 20152.160,002.171,00676.375
07. January 20152.145,502.155,50680.850
06. January 20152.170,502.182,00685.050
05. January 20152.155,002.168,00686.925
02. January 20152.183,502.196,50690.825

Zinc

dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. December 20142.167,002.180,00691.600
30. December 20142.139,002.151,00694.900
29. December 20142.135,002.143,00693.400
24. December 20142.152,502.158,00694.000
23. December 20142.154,502.160,00677.925
22. December 20142.179,502.187,00679.150
19. December 20142.158,002.169,00678.750
18. December 20142.121,502.130,00681.700
17. December 20142.114,002.128,50685.275
16. December 20142.142,502.157,00687.450
15. December 20142.187,002.197,00688.775
12. December 20142.174,002.187,00690.825
11. December 20142.151,002.164,00687.550
10. December 20142.191,002.208,00681.850
09. December 20142.185,502.199,00678.300
08. December 20142.212,002.224,00675.100
05. December 20142.230,502.238,00678.925
04. December 20142.216,002.225,50674.850
03. December 20142.194,502.200,00672.550
02. December 20142.206,002.213,00670.625
01. December 20142.195,002.195,00673.000
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
28. November 20142.227,002.225,00673.000
27. November 20142.270,502.280,00669.075
26. November 20142.272,502.272,00666.350
25. November 20142.287,502.293,50669.875
24. November 20142.300,002.309,00673.450
21. November 20142.299,002.307,00676.225
20. November 20142.236,502.245,50678.225
19. November 20142.231,502.242,50680.575
18. November 20142.238,002.246,00682.800
17. November 20142.241,502.251,00685.175
14. November 20142.242,502.249,00687.450
13. November 20142.278,502.285,00689.500
12. November 20142.274,502.280,00689.700
11. November 20142.237,002.243,00691.725
10. November 20142.273,002.273,00693.775
07. November 20142.228,002.231,50695.850
06. November 20142.217,502.218,00699.150
05. November 20142.219,002.219,00702.525
04. November 20142.286,002.284,00694.600
03. November 20142.328,502.320,50698.225
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. October 20142.335,002.323,50700.975
30. October 20142.283,002.283,00703.100
29. October 20142.265,002.261,00705.525
28. October 20142.252,502.252,00708.225
27. October 20142.249,502.248,50711.075
24. October 20142.264,002.258,50712.725
23. October 20142.230,002.235,00714.275
22. October 20142.245,002.247,00717.050
21. October 20142.188,002.192,00719.925
20. October 20142.222,502.223,00721.575
17. October 20142.227,002.232,50723.150
16. October 20142.205,002.209,00724.775
15. October 20142.330,002.332,00726.400
14. October 20142.323,502.328,00726.475
13. October 20142.323,002.327,00729.025
10. October 20142.311,002.315,00731.675
09. October 20142.328,002.339,00734.525
08. October 20142.332,002.340,50737.350
07. October 20142.307,502.320,00739.800
06. October 20142.289,502.298,00742.425
03. October 20142.250,502.259,00745.200
02. October 20142.252,502.260,00748.875
01. October 20142.258,002.261,00750.725
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
30. September 20142.290,002.290,50751.400
29. September 20142.253,502.263,00752.025
26. September 20142.270,502.278,00752.050
25. September 20142.263,002.273,00752.175
24. September 20142.250,002.261,00752.425
23. September 20142.241,002.252,00752.675
22. September 20142.215,502.228,00752.700
19. September 20142.250,502.262,00753.175
18. September 20142.247,002.252,00753.650
17. September 20142.255,502.268,00754.050
16. September 20142.246,502.255,00754.225
15. September 20142.255,002.263,00754.725
12. September 20142.270,002.277,50755.025
11. September 20142.267,502.278,00755.975
10. September 20142.275,002.294,00756.050
09. September 20142.338,502.349,50735.700
08. September 20142.390,502.401,00736.650
05. September 20142.390,002.396,00737.125
04. September 20142.402,002.405,50738.075
03. September 20142.372,002.374,50739.000
02. September 20142.375,002.373,50739.400
01. September 20142.350,502.359,50740.575
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
29. August 20142.359,002.360,50734.350
28. August 20142.359,502.360,00735.875
27. August 20142.350,002.354,00732.800
26. August 20142.359,502.362,50734.125
22. August 20142.364,002.364,00734.600
21. August 20142.351,002.354,00735.200
20. August 20142.332,002.331,50735.875
19. August 20142.313,502.314,00736.525
18. August 20142.262,502.273,00737.400
15. August 20142.260,002.264,50737.850
14. August 20142.295,002.298,00727.950
13. August 20142.297,002.305,00725.075
12. August 20142.329,002.338,50715.650
11. August 20142.309,002.312,00706.175
08. August 20142.304,502.305,00691.625
07. August 20142.320,002.324,00678.250
06. August 20142.333,002.326,00668.625
05. August 20142.380,002.385,00658.825
04. August 20142.359,002.360,00655.075
01. August 20142.347,002.337,00655.275
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. July 20142.400,002.370,00655.750
30. July 20142.358,002.349,00648.375
29. July 20142.388,002.381,00649.725
28. July 20142.405,002.400,00651.850
25. July 20142.420,002.410,00653.900
24. July 20142.393,002.390,00654.950
23. July 20142.372,002.366,00655.825
22. July 20142.370,002.370,00656.275
21. July 20142.306,002.312,00656.675
18. July 20142.287,502.297,00657.075
17. July 20142.288,502.295,00657.375
16. July 20142.299,502.310,00657.725
15. July 20142.288,502.296,00658.475
14. July 20142.315,502.315,50659.975
11. July 20142.287,002.285,00660.800
10. July 20142.258,002.260,00661.850
09. July 20142.307,502.302,50662.525
08. July 20142.295,002.302,00663.150
07. July 20142.247,002.247,50663.650
04. July 20142.236,002.240,00664.650
03. July 20142.230,002.235,00665.600
02. July 20142.207,502.204,00666.775
01. July 20142.194,002.193,50667.950
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
30. June 20142.204,502.198,00668.475
27. June 20142.182,502.182,50669.000
26. June 20142.180,002.186,00667.700
25. June 20142.169,502.176,00668.775
24. June 20142.182,502.189,00671.250
23. June 20142.183,002.193,00673.325
20. June 20142.167,002.176,00676.275
19. June 20142.138,502.146,50674.375
18. June 20142.129,002.143,00677.450
17. June 20142.112,002.124,50680.650
16. June 20142.085,002.095,00683.350
13. June 20142.073,002.084,00684.625
12. June 20142.109,002.117,00687.275
11. June 20142.102,502.121,00694.650
10. June 20142.106,502.114,50695.750
09. June 20142.129,002.130,00698.225
06. June 20142.069,502.070,00701.825
05. June 20142.094,002.086,50700.375
04. June 20142.080,502.075,50703.425
03. June 20142.084,002.077,00707.075
02. June 20142.081,002.077,00708.425
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
30. May 20142.074,002.068,50711.900
29. May 20142.047,002.047,00719.600
28. May 20142.089,502.083,50720.675
27. May 20142.082,002.083,50724.925
23. May 20142.083,502.089,50728.425
22. May 20142.081,002.084,00734.350
21. May 20142.049,002.055,00739.650
20. May 20142.083,002.086,50743.450
19. May 20142.085,002.094,00751.650
16. May 20142.057,502.060,00751.650
15. May 20142.077,002.084,00753.975
14. May 20142.085,002.090,00755.325
13. May 20142.065,002.076,00757.975
12. May 20142.062,502.071,50760.125
09. May 20142.027,502.035,00761.175
08. May 20142.020,002.028,00762.500
07. May 20142.049,002.053,00763.750
06. May 20142.050,502.050,50766.250
02. May 20142.012,502.012,50767.800
01. May 20142.025,502.029,00771.475
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
30. April 20142.054,502.055,00777.000
29. April 20142.052,002.055,50780.350
28. April 20142.061,502.068,00783.550
25. April 20142.062,002.064,00786.475
24. April 20142.072,502.072,00789.575
23. April 20142.068,002.075,00792.025
22. April 20142.067,502.079,00798.400
17. April 20142.057,502.074,00801.500
16. April 20142.056,502.072,00804.650
15. April 20142.037,002.052,00807.975
14. April 20142.032,502.047,00811.225
11. April 20142.037,002.047,50814.525
10. April 20142.033,502.043,50817.900
09. April 20142.023,502.033,50821.050
08. April 20142.001,002.010,50824.325
07. April 20141.986,001.993,00827.375
04. April 20141.998,502.002,50831.700
03. April 20141.965,001.968,50834.700
02. April 20141.984,001.985,00839.075
01. April 20141.962,001.965,50833.575
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. March 20141.981,001.993,00779.600
28. March 20141.981,001.989,50777.575
27. March 20141.966,001.975,00775.825
26. March 20141.981,001.991,50774.000
25. March 20141.967,001.975,50772.450
24. March 20141.942,001.948,00776.400
21. March 20141.952,501.955,50780.075
20. March 20141.957,001.964,50785.350
19. March 20141.957,501.964,00788.900
18. March 20141.952,501.963,50790.925
17. March 20141.971,001.977,50794.400
14. March 20141.991,001.983,50797.900
13. March 20141.993,001.988,50796.700
12. March 20142.015,002.006,00800.150
11. March 20142.071,002.050,50798.825
10. March 20142.047,002.025,00792.375
07. March 20142.094,502.067,50776.000
06. March 20142.118,002.101,50760.125
05. March 20142.155,502.132,50751.975
04. March 20142.114,002.086,00753.700
03. March 20142.095,002.057,50757.950
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
28. Febuary 20142.110,002.075,00761.725
27. Febuary 20142.072,002.049,00765.850
26. Febuary 20142.077,002.062,50769.300
25. Febuary 20142.058,502.045,00774.250
24. Febuary 20142.043,002.033,00779.050
21. Febuary 20142.060,002.056,00783.900
20. Febuary 20142.035,002.035,50788.875
19. Febuary 20142.075,002.072,00795.050
18. Febuary 20142.070,502.068,00798.575
17. Febuary 20142.063,002.060,50799.800
14. Febuary 20142.047,002.047,00803.375
13. Febuary 20142.021,002.024,00807.525
12. Febuary 20142.016,002.016,50812.600
11. Febuary 20142.006,002.010,00817.725
10. Febuary 20142.028,002.025,00823.125
07. Febuary 20142.036,002.021,50828.575
06. Febuary 20141.985,001.973,00833.725
05. Febuary 20141.977,001.972,00839.175
04. Febuary 20141.965,001.965,00845.425
03. Febuary 20141.963,001.964,00850.100
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. January 20141.965,501.970,00854.450
30. January 20141.963,501.977,00856.450
29. January 20142.001,002.009,50859.675
28. January 20141.997,502.010,00864.275
27. January 20142.008,002.024,00869.075
24. January 20142.019,002.028,50873.825
23. January 20142.051,002.056,00870.925
22. January 20142.075,002.080,00875.150
21. January 20142.069,502.072,50876.650
20. January 20142.075,502.077,00879.750
17. January 20142.067,502.067,50883.950
16. January 20142.082,002.084,00888.050
15. January 20142.054,502.052,00892.300
14. January 20142.097,002.090,00896.725
13. January 20142.035,502.043,00901.300
10. January 20142.020,002.027,00905.575
09. January 20142.014,502.018,00910.025
08. January 20142.046,002.049,00914.225
07. January 20142.050,502.041,00918.325
06. January 20142.025,502.017,00922.850
03. January 20142.044,502.041,00927.225
02. January 20142.082,002.082,00931.175

Zinc

dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. December 20132.085,502.071,00931.175
30. December 20132.105,002.087,00888.600
27. December 20132.116,002.102,50894.425
24. December 20132.077,002.072,00885.600
23. December 20132.072,002.066,00890.625
20. December 20132.022,002.037,00894.825
19. December 20131.976,501.988,00900.100
18. December 20131.995,001.996,00904.925
17. December 20131.989,501.993,50909.400
16. December 20131.992,501.990,50913.925
13. December 20131.959,001.964,50918.475
12. December 20131.952,001.957,00923.125
11. December 20131.952,501.951,50927.750
10. December 20131.938,501.939,50932.425
09. December 20131.911,501.924,50937.150
06. December 20131.882,501.902,50941.850
05. December 20131.883,001.902,50946.425
04. December 20131.861,501.881,00951.000
03. December 20131.857,001.877,00955.575
02. December 20131.855,501.876,50960.250
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
29. November 20131.859,001.877,50962.250
28. November 20131.848,001.870,00964.450
27. November 20131.855,501.884,00968.975
26. November 20131.873,001.903,00971.350
25. November 20131.872,001.898,50973.350
22. November 20131.872,501.900,00977.900
21. November 20131.859,001.891,00982.475
20. November 20131.862,001.892,00987.050
19. November 20131.860,001.890,50991.600
18. November 20131.863,501.893,00996.550
15. November 20131.860,001.890,00998.200
14. November 20131.851,501.885,001.002.725
13. November 20131.852,501.886,001.007.700
12. November 20131.856,501.890,001.011.325
11. November 20131.864,501.896,001.012.575
08. November 20131.864,001.894,501.015.425
07. November 20131.868,501.904,001.017.975
06. November 20131.896,501.933,001.020.675
05. November 20131.886,501.921,501.023.225
04. November 20131.900,001.932,001.026.650
01. November 20131.917,001.952,001.027.375
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. October 20131.925,501.956,001.030.125
30. October 20131.937,501.973,501.035.650
29. October 20131.939,001.976,501.035.575
28. October 20131.923,001.961,501.037.775
25. October 20131.894,501.930,001.040.475
24. October 20131.895,501.931,001.043.000
23. October 20131.914,501.949,001.045.700
22. October 20131.930,001.962,001.050.750
21. October 20131.907,001.942,001.055.775
18. October 20131.908,001.946,501.061.025
17. October 20131.886,001.924,001.065.850
16. October 20131.859,001.898,501.060.475
15. October 20131.887,001.927,00986.900
14. October 20131.884,001.926,50990.225
11. October 20131.873,001.912,00993.450
10. October 20131.852,501.891,00997.900
09. October 20131.858,001.899,001.002.725
08. October 20131.850,001.890,001.006.000
07. October 20131.829,001.870,001.009.075
04. October 20131.831,001.869,001.013.025
03. October 20131.840,501.877,501.014.675
02. October 20131.828,001.866,501.019.475
01. October 20131.852,501.888,501.024.025
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
30. September 20131.876,501.914,00966.425
27. September 20131.880,001.913,00969.050
26. September 20131.860,501.896,00972.100
25. September 20131.841,501.883,00975.100
24. September 20131.845,001.887,00974.100
23. September 20131.843,501.881,00977.100
20. September 20131.858,501.897,50978.850
19. September 20131.876,001.914,00981.475
18. September 20131.825,501.870,00981.000
17. September 20131.823,001.862,00977.100
16. September 20131.825,001.865,50980.100
13. September 20131.833,501.872,50983.075
12. September 20131.824,501.866,50985.575
11. September 20131.838,001.882,00985.350
10. September 20131.837,501.879,00985.525
09. September 20131.845,501.889,00985.375
06. September 20131.868,501.903,50984.475
05. September 20131.840,001.879,50988.350
04. September 20131.838,501.878,00992.600
03. September 20131.868,001.905,50997.600
02. September 20131.868,001.903,501.000.200
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
30. August 20131.877,501.913,001.005.325
29. August 20131.901,001.938,001.010.400
28. August 20131.933,001.970,501.014.825
27. August 20131.937,501.972,501.024.850
23. August 20131.932,001.973,001.023.575
22. August 20131.942,001.985,001.026.100
21. August 20131.936,501.977,001.028.625
20. August 20131.940,001.983,001.032.175
19. August 20131.955,501.994,501.034.700
16. August 20131.950,001.987,501.037.275
15. August 20131.905,001.945,001.039.875
14. August 20131.902,501.943,501.042.525
13. August 20131.904,501.945,501.045.125
12. August 20131.908,001.949,001.048.800
09. August 20131.905,501.946,001.047.875
08. August 20131.845,001.884,001.048.950
07. August 20131.801,001.840,501.052.075
06. August 20131.829,001.867,001.055.300
05. August 20131.823,001.861,501.058.400
02. August 20131.836,001.872,001.041.400
01. August 20131.822,501.861,501.045.400
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. July 20131.793,001.835,001.049.475
30. July 20131.801,001.838,001.053.575
29. July 20131.809,501.846,001.055.125
26. July 20131.832,501.866,501.051.025
25. July 20131.839,001.872,001.055.300
24. July 20131.863,001.900,001.059.650
23. July 20131.837,501.874,501.063.825
22. July 20131.840,001.874,501.067.625
19. July 20131.834,001.866,501.071.625
18. July 20131.821,501.857,001.075.625
17. July 20131.832,001.865,501.077.225
16. July 20131.843,501.877,501.001.325
15. July 20131.856,001.891,001.002.650
12. July 20131.861,001.895,001.008.500
11. July 20131.885,501.919,001.014.225
10. July 20131.846,001.882,001.020.150
09. July 20131.825,001.861,001.025.050
08. July 20131.819,001.859,001.030.325
05. July 20131.805,501.838,501.035.350
04. July 20131.840,501.866,501.038.450
03. July 20131.851,501.877,001.043.700
02. July 20131.856,001.888,501.050.400
01. July 20131.833,001.866,001.056.075
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
28. June 20131.823,001.855,001.061.475
27. June 20131.808,001.845,001.057.700
26. June 20131.801,001.835,501.062.950
25. June 20131.805,001.840,001.068.400
24. June 20131.784,001.821,001.065.850
21. June 20131.809,001.845,001.071.425
20. June 20131.795,001.833,001.074.525
19. June 20131.835,001.871,001.078.025
18. June 20131.817,001.852,001.081.575
17. June 20131.816,001.851,501.083.775
14. June 20131.818,001.854,501.087.500
13. June 20131.815,501.855,001.091.625
12. June 20131.833,001.867,001.096.250
11. June 20131.833,001.870,501.100.450
10. June 20131.849,501.885,001.106.325
07. June 20131.903,501.935,501.110.150
06. June 20131.895,501.929,001.082.050
05. June 20131.925,001.958,001.077.050
04. June 20131.912,001.943,501.082.325
03. June 20131.906,501.941,001.086.350
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. May 20131.882,001.914,001.086.825
30. May 20131.870,001.904,001.090.050
29. May 20131.837,001.874,001.095.350
28. May 20131.820,001.856,501.095.600
24. May 20131.823,001.857,001.099.850
23. May 20131.820,501.855,001.103.225
22. May 20131.840,501.874,501.107.200
21. May 20131.833,501.865,001.111.275
20. May 20131.807,001.838,001.114.175
17. May 20131.813,001.844,001.113.875
16. May 20131.790,001.820,501.115.975
15. May 20131.792,501.825,001.120.900
14. May 20131.814,001.849,001.033.375
13. May 20131.824,001.860,001.038.200
10. May 20131.835,501.868,501.043.425
09. May 20131.847,001.882,001.044.300
08. May 20131.870,501.908,001.049.500
07. May 20131.840,501.876,001.052.725
03. May 20131.821,501.855,501.056.400
02. May 20131.824,001.855,001.060.000
01. May 20131.803,501.838,001.062.175
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
30. April 20131.854,001.888,001.068.475
29. April 20131.862,001.897,001.074.875
26. April 20131.887,001.919,001.080.475
25. April 20131.882,001.918,001.086.550
24. April 20131.861,001.898,001.092.550
23. April 20131.829,501.870,001.098.600
22. April 20131.836,501.875,001.104.775
19. April 20131.857,501.894,501.110.650
18. April 20131.841,501.880,001.116.550
17. April 20131.835,501.872,001.121.050
16. April 20131.861,001.898,001.127.175
15. April 20131.813,501.849,001.131.475
12. April 20131.843,501.878,001.136.050
11. April 20131.855,001.889,501.134.825
10. April 20131.892,001.924,001.133.650
09. April 20131.877,001.908,501.141.825
08. April 20131.861,001.898,001.148.950
05. April 20131.848,001.883,001.154.500
04. April 20131.836,001.871,001.156.725
03. April 20131.834,001.869,001.162.025
02. April 20131.843,501.876,001.171.100
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
28. March 20131.870,501.898,501.175.525
27. March 20131.854,001.886,001.182.700
26. March 20131.912,501.940,501.184.700
25. March 20131.909,501.940,001.189.150
22. March 20131.913,001.945,001.193.825
21. March 20131.918,001.951,001.195.825
20. March 20131.901,001.933,001.199.725
19. March 20131.888,001.921,501.202.900
18. March 20131.896,501.929,001.205.125
15. March 20131.947,501.980,001.204.550
14. March 20131.954,001.983,001.206.725
13. March 20131.979,002.001,501.208.425
12. March 20131.975,501.998,001.209.550
11. March 20131.916,501.938,001.207.675
08. March 20131.970,001.990,001.195.550
07. March 20131.963,001.980,001.198.025
06. March 20131.972,001.991,501.200.800
05. March 20131.984,002.008,501.193.750
04. March 20131.991,502.014,001.198.300
01. March 20132.002,002.019,001.200.050
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
28. Febuary 20132.065,502.080,501.195.400
27. Febuary 20132.084,002.089,001.194.250
26. Febuary 20132.072,002.079,001.176.125
25. Febuary 20132.083,002.094,501.180.650
22. Febuary 20132.085,002.105,001.185.150
21. Febuary 20132.086,502.109,001.189.650
20. Febuary 20132.136,502.160,001.193.250
19. Febuary 20132.122,002.148,501.191.050
18. Febuary 20132.133,002.167,501.191.050
15. Febuary 20132.168,002.190,001.193.550
14. Febuary 20132.165,002.193,001.188.100
13. Febuary 20132.187,502.214,001.188.100
12. Febuary 20132.164,502.191,001.188.100
11. Febuary 20132.186,002.211,001.190.600
08. Febuary 20132.157,502.184,501.193.200
07. Febuary 20132.137,002.160,501.196.025
06. Febuary 20132.136,502.162,001.197.075
05. Febuary 20132.145,002.170,501.199.675
04. Febuary 20132.141,002.165,501.202.050
01. Febuary 20132.130,002.150,001.205.275
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. January 20132.139,002.162,001.208.725
30. January 20132.119,002.142,501.211.325
29. January 20132.059,002.080,501.210.650
28. January 20132.070,502.088,001.207.600
25. January 20132.081,502.097,001.211.100
24. January 20132.057,002.075,501.213.700
23. January 20132.066,502.088,001.218.775
22. January 20132.026,502.046,001.219.200
21. January 20132.018,502.037,001.222.850
18. January 20132.028,502.047,001.225.500
17. January 20131.973,501.995,501.224.200
16. January 20131.942,001.970,501.226.775
15. January 20131.955,001.985,001.221.950
14. January 20131.996,002.019,001.215.875
11. January 20132.010,502.036,001.215.650
10. January 20132.018,502.045,501.215.275
09. January 20132.003,502.033,501.217.800
08. January 20131.977,002.012,001.209.800
07. January 20131.985,002.018,501.212.575
04. January 20132.023,502.054,001.215.325
03. January 20132.092,002.127,001.218.050
02. January 20132.087,002.118,001.220.725

Zinc

dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. December 20122.034,502.064,001.220.750
28. December 20122.041,002.072,001.223.500
27. December 20122.062,002.093,001.224.575
24. December 20122.055,002.091,001.224.625
21. December 20122.032,002.062,001.227.275
20. December 20122.031,502.066,501.225.650
19. December 20122.049,002.084,001.227.175
18. December 20122.056,002.090,001.228.700
17. December 20122.049,502.080,001.225.700
14. December 20122.058,502.085,001.227.350
13. December 20122.037,502.060,501.229.650
12. December 20122.059,002.086,501.225.700
11. December 20122.056,002.084,001.228.900
10. December 20122.045,502.071,001.231.125
07. December 20121.988,502.014,001.233.825
06. December 20122.014,002.038,001.235.975
05. December 20122.008,502.031,001.230.500
04. December 20122.011,502.028,501.232.450
03. December 20122.024,502.044,501.233.575
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
30. November 20122.028,002.045,001.199.175
29. November 20122.006,002.023,501.198.100
28. November 20121.957,001.980,001.200.450
27. November 20121.971,501.993,501.197.325
26. November 20121.967,501.990,001.199.050
23. November 20121.915,501.941,501.200.550
22. November 20121.898,001.922,001.200.825
21. November 20121.895,001.923,501.174.250
20. November 20121.903,001.935,001.177.075
19. November 20121.892,001.922,501.176.675
16. November 20121.895,501.924,001.160.975
15. November 20121.907,001.934,501.151.875
14. November 20121.921,501.948,001.154.700
13. November 20121.892,501.920,001.155.350
12. November 20121.873,001.903,001.158.350
09. November 20121.860,001.893,001.161.000
08. November 20121.888,501.923,501.163.075
07. November 20121.870,501.907,001.166.650
06. November 20121.842,001.882,001.168.375
05. November 20121.814,001.853,001.169.300
02. November 20121.851,001.892,001.170.025
01. November 20121.845,501.889,001.169.875
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. October 20121.835,501.876,001.170.100
30. October 20121.821,501.864,001.171.275
29. October 20121.785,001.822,001.174.325
26. October 20121.793,001.833,001.142.900
25. October 20121.821,501.860,001.145.925
24. October 20121.809,001.855,001.109.975
23. October 20121.797,001.836,501.112.850
22. October 20121.847,001.886,001.114.425
19. October 20121.864,001.906,001.116.075
18. October 20121.894,001.933,001.116.625
17. October 20121.859,501.900,001.059.650
16. October 20121.876,001.914,501.061.175
15. October 20121.887,501.927,001.036.625
12. October 20121.900,501.939,501.011.975
11. October 20121.950,501.989,001.008.250
10. October 20121.952,001.992,501.009.575
09. October 20121.999,002.035,001.001.500
08. October 20122.001,502.035,50996.225
05. October 20122.032,002.063,00994.275
04. October 20122.054,002.089,00995.550
03. October 20122.056,002.087,50997.200
02. October 20122.097,502.133,00995.625
01. October 20122.037,502.072,00989.500
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
28. September 20122.088,002.113,00991.375
27. September 20122.052,002.081,50983.300
26. September 20122.068,002.095,00974.475
25. September 20122.092,002.126,00976.125
24. September 20122.046,002.079,00977.425
21. September 20122.097,002.126,00976.900
20. September 20122.068,502.099,00980.050
19. September 20122.105,002.135,00920.325
18. September 20122.049,502.082,50919.900
17. September 20122.054,002.086,00921.150
14. September 20122.073,002.104,00924.200
13. September 20121.984,502.019,50927.150
12. September 20121.999,002.027,00930.050
11. September 20121.976,502.004,00933.100
10. September 20121.963,501.988,00938.275
07. September 20121.915,001.941,00942.200
06. September 20121.873,001.898,00945.250
05. September 20121.844,501.870,50948.050
04. September 20121.857,001.883,50949.550
03. September 20121.836,001.858,00951.075
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. August 20121.806,001.830,00951.100
30. August 20121.832,501.857,00953.650
29. August 20121.835,001.860,50955.225
28. August 20121.847,501.872,00961.425
24. August 20121.836,501.859,00965.375
23. August 20121.829,501.851,00968.925
22. August 20121.804,001.825,00971.900
21. August 20121.799,501.826,00973.725
20. August 20121.759,501.784,00975.800
17. August 20121.778,501.804,00978.475
16. August 20121.765,501.786,00981.625
15. August 20121.782,001.803,50984.750
14. August 20121.793,001.818,50966.025
13. August 20121.820,501.835,00970.400
10. August 20121.823,001.836,00973.700
09. August 20121.845,001.855,50977.950
08. August 20121.843,501.853,50986.125
07. August 20121.847,501.859,00988.625
06. August 20121.823,501.832,00989.875
03. August 20121.807,001.820,00992.300
02. August 20121.808,001.820,50994.675
01. August 20121.816,501.827,50997.125
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. July 20121.849,501.858,50999.750
30. July 20121.840,501.847,001.002.450
27. July 20121.835,001.843,001.005.200
26. July 20121.809,001.815,501.006.475
25. July 20121.805,001.810,001.008.850
24. July 20121.800,001.805,001.007.300
23. July 20121.799,001.807,001.011.200
20. July 20121.851,001.855,001.015.075
19. July 20121.883,001.889,001.012.375
18. July 20121.852,501.861,001.014.575
17. July 20121.885,501.885,00996.725
16. July 20121.857,501.857,00988.150
13. July 20121.870,001.870,00976.775
12. July 20121.833,001.831,50981.000
11. July 20121.836,001.839,00983.075
10. July 20121.852,501.855,50985.650
09. July 20121.840,001.843,00988.150
06. July 20121.855,001.856,00990.850
05. July 20121.895,001.898,50993.375
04. July 20121.897,001.899,00991.600
03. July 20121.905,001.908,00993.050
02. July 20121.875,001.873,50994.675
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
29. June 20121.843,001.840,00992.025
28. June 20121.799,501.800,00993.525
27. June 20121.759,501.756,50995.425
26. June 20121.794,501.790,00993.900
25. June 20121.799,001.802,50992.850
22. June 20121.799,001.804,50993.025
21. June 20121.849,001.853,00991.850
20. June 20121.886,001.890,00990.525
19. June 20121.876,501.877,00978.925
18. June 20121.894,501.887,00959.950
15. June 20121.908,001.902,00948.775
14. June 20121.886,501.884,50941.950
13. June 20121.885,001.884,50944.650
12. June 20121.878,001.882,00947.175
11. June 20121.881,001.886,00949.625
08. June 20121.873,501.878,50952.050
07. June 20121.898,001.904,00942.025
06. June 20121.897,001.899,50941.850
01. June 20121.852,501.859,00939.250
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. May 20121.899,001.899,50940.775
30. May 20121.887,001.893,00936.725
29. May 20121.905,501.911,50937.675
28. May 20121.901,001.906,00939.050
25. May 20121.893,001.900,00939.225
24. May 20121.867,501.879,00940.975
23. May 20121.873,001.884,00943.325
22. May 20121.900,001.911,00944.825
21. May 20121.902,001.904,00946.075
18. May 20121.921,001.920,00944.025
17. May 20121.883,501.887,00940.250
16. May 20121.913,501.908,50942.075
15. May 20121.918,001.920,00932.150
14. May 20121.920,001.920,00930.925
11. May 20121.935,501.932,00933.325
10. May 20121.944,001.946,00935.075
09. May 20121.936,001.936,00936.650
08. May 20121.987,001.983,50933.600
04. May 20121.996,001.999,00925.550
03. May 20122.000,502.008,50927.075
02. May 20122.028,502.037,50928.875
01. May 20122.049,002.056,00926.550
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
30. April 20122.039,502.047,00913.650
27. April 20122.032,002.036,50910.575
26. April 20122.012,502.022,00910.675
25. April 20121.991,002.008,00910.775
24. April 20121.988,502.003,00910.825
23. April 20121.985,501.997,00910.850
20. April 20121.999,502.013,00910.900
19. April 20121.985,001.997,00911.825
18. April 20121.981,001.993,00912.450
17. April 20121.988,501.996,00912.150
16. April 20121.990,001.989,00901.900
13. April 20122.012,502.013,00902.675
12. April 20122.021,002.021,00900.325
11. April 20121.985,501.986,00900.750
10. April 20121.998,002.006,00899.825
05. April 20121.975,501.983,00895.150
04. April 20121.986,501.992,00895.700
03. April 20121.994,002.000,00896.150
02. April 20121.972,001.980,00896.825
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
30. March 20122.003,002.010,00897.375
29. March 20121.987,001.993,00898.100
28. March 20122.007,002.020,00898.675
27. March 20122.014,502.022,00888.825
26. March 20121.990,002.005,00889.325
23. March 20122.000,002.009,00889.975
22. March 20122.004,002.005,00890.475
21. March 20122.026,002.043,00887.600
20. March 20122.030,502.042,00878.100
19. March 20122.075,002.087,00872.425
16. March 20122.084,002.093,00872.400
15. March 20122.077,002.083,50867.700
14. March 20122.073,502.085,50866.175
13. March 20122.079,502.093,00866.625
12. March 20122.027,502.046,00866.700
09. March 20122.027,502.048,00866.850
08. March 20122.019,002.037,50866.900
07. March 20121.987,002.003,50866.925
06. March 20122.008,002.032,00867.125
05. March 20122.068,002.094,50867.375
02. March 20122.088,502.116,00867.425
01. March 20122.083,502.105,50867.425
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
29. Febuary 20122.125,502.142,00867.550
28. Febuary 20122.124,002.138,00867.650
27. Febuary 20122.046,502.064,50867.725
24. Febuary 20122.061,002.073,00867.825
23. Febuary 20122.037,002.060,00865.350
22. Febuary 20122.007,002.030,00851.050
21. Febuary 20122.006,502.027,00851.050
20. Febuary 20121.951,001.975,00850.575
17. Febuary 20121.963,501.985,00850.250
16. Febuary 20121.951,001.974,00850.300
15. Febuary 20122.016,502.034,00846.925
14. Febuary 20122.021,502.037,00848.050
13. Febuary 20122.087,502.095,00835.050
10. Febuary 20122.112,502.124,00836.250
09. Febuary 20122.108,002.121,00838.450
08. Febuary 20122.129,002.144,00839.825
07. Febuary 20122.082,002.096,00841.550
06. Febuary 20122.120,002.138,00838.700
03. Febuary 20122.088,002.107,00839.700
02. Febuary 20122.093,002.112,00841.050
01. Febuary 20122.091,502.110,00842.500
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. January 20122.126,002.135,50844.300
30. January 20122.095,502.117,00847.075
27. January 20122.178,502.195,50848.350
26. January 20122.178,502.183,00848.500
25. January 20122.095,502.112,00849.175
24. January 20122.052,502.071,00847.950
23. January 20122.015,502.040,00848.075
20. January 20121.995,502.016,00843.325
19. January 20122.011,502.031,50840.500
18. January 20121.997,502.016,00839.450
17. January 20122.000,002.004,50834.700
16. January 20121.948,001.957,50816.725
13. January 20121.943,001.948,00817.500
12. January 20121.945,001.950,00818.500
11. January 20121.910,001.920,00819.450
10. January 20121.912,501.923,00820.275
09. January 20121.855,001.868,00819.200
06. January 20121.827,501.843,00820.075
05. January 20121.835,501.848,00820.900
04. January 20121.844,501.862,50820.750
03. January 20121.827,001.850,00820.300

Zinc

dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
30. December 20111.828,001.845,00821.700
29. December 20111.798,001.818,00823.525
28. December 20111.811,501.826,00825.275
23. December 20111.846,501.862,00826.300
22. December 20111.850,001.864,00826.825
21. December 20111.862,501.872,50811.550
20. December 20111.840,501.854,00809.325
19. December 20111.851,501.857,00765.625
16. December 20111.873,001.873,00758.900
15. December 20111.865,001.865,00757.900
14. December 20111.874,001.869,00758.800
13. December 20111.933,001.936,50758.600
12. December 20111.956,001.962,50759.900
09. December 20111.985,501.992,00757.350
08. December 20112.006,002.022,00758.200
07. December 20112.020,502.025,00737.975
06. December 20112.008,002.011,00736.150
05. December 20112.025,002.016,50738.075
02. December 20112.060,002.053,50737.250
01. December 20112.033,002.036,00741.350
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
30. November 20111.943,001.940,00739.850
29. November 20111.936,001.936,50741.425
28. November 20111.928,001.928,50741.925
25. November 20111.880,501.882,50741.600
24. November 20111.898,001.899,00742.900
23. November 20111.903,501.900,00744.700
22. November 20111.929,001.937,00745.975
21. November 20111.923,001.931,00747.400
18. November 20111.926,001.937,00749.000
17. November 20111.911,501.923,00751.825
16. November 20111.911,501.918,00755.825
15. November 20111.905,501.913,00754.425
14. November 20111.925,501.933,00753.900
11. November 20111.880,001.882,00752.725
10. November 20111.883,001.889,50756.925
09. November 20111.946,001.954,50758.300
08. November 20111.953,001.960,50761.850
07. November 20111.912,001.926,50763.075
04. November 20111.950,501.958,50765.000
03. November 20111.922,001.930,50769.350
02. November 20111.916,001.922,00773.175
01. November 20111.871,001.907,00777.275
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. October 20111.918,501.932,50780.875
28. October 20111.908,001.928,00783.350
27. October 20111.880,501.911,00784.875
26. October 20111.843,001.863,50785.500
25. October 20111.837,001.860,00787.725
24. October 20111.840,501.861,50788.025
21. October 20111.793,001.811,00790.100
20. October 20111.750,001.770,00792.650
19. October 20111.832,001.851,00794.675
18. October 20111.832,001.854,00794.550
17. October 20111.900,001.919,50796.725
14. October 20111.901,501.926,00798.425
13. October 20111.890,001.912,00798.875
12. October 20111.930,001.954,00801.550
11. October 20111.880,501.904,00803.700
10. October 20111.903,501.921,00806.475
07. October 20111.845,001.870,00807.925
06. October 20111.843,501.865,50810.725
05. October 20111.831,001.852,50814.525
04. October 20111.835,501.858,00815.700
03. October 20111.847,501.871,00818.825
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
30. September 20111.905,001.925,00821.325
29. September 20111.870,501.897,50824.125
28. September 20111.918,501.940,50827.325
27. September 20111.906,001.935,00826.900
26. September 20111.860,001.893,00828.500
23. September 20111.941,501.956,00830.975
22. September 20111.982,002.000,50831.250
21. September 20112.042,502.062,00833.350
20. September 20112.088,502.114,00834.875
19. September 20112.093,502.116,00836.350
16. September 20112.188,502.210,00837.825
15. September 20112.161,002.185,00837.300
14. September 20112.156,002.176,00838.750
13. September 20112.177,502.197,00840.200
12. September 20112.140,502.160,00841.900
09. September 20112.185,502.210,00844.875
08. September 20112.196,002.219,00844.850
07. September 20112.192,502.215,00847.825
06. September 20112.153,002.176,00848.775
05. September 20112.132,502.161,50851.675
02. September 20112.190,002.219,00854.125
01. September 20112.208,002.235,50855.850
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. August 20112.258,502.286,00855.550
30. August 20112.258,502.285,00858.675
26. August 20112.212,002.242,00861.400
25. August 20112.182,002.214,50863.450
24. August 20112.149,002.179,00866.300
23. August 20112.169,002.196,00869.325
22. August 20112.141,002.170,00871.350
19. August 20112.163,002.191,00873.200
18. August 20112.155,502.187,00872.675
17. August 20112.162,002.193,00874.475
16. August 20112.128,502.158,00876.175
15. August 20112.152,002.185,50877.875
12. August 20112.160,002.188,00879.150
11. August 20112.125,502.158,00881.525
10. August 20112.155,002.171,00882.425
09. August 20112.095,502.135,00883.850
08. August 20112.148,002.173,00885.000
05. August 20112.260,002.278,50887.475
04. August 20112.337,002.355,50889.525
03. August 20112.362,002.387,50889.800
02. August 20112.407,502.436,50889.300
01. August 20112.478,502.509,00889.325
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
29. July 20112.470,002.490,00889.550
28. July 20112.479,502.505,50890.050
27. July 20112.487,002.517,00890.225
26. July 20112.495,002.520,50887.875
25. July 20112.426,002.458,00888.100
22. July 20112.436,502.466,00889.375
21. July 20112.409,502.440,50891.875
20. July 20112.432,502.462,00880.075
19. July 20112.438,002.473,00883.900
18. July 20112.398,502.430,00887.300
15. July 20112.320,002.348,00891.350
14. July 20112.339,002.375,00893.975
13. July 20112.345,502.378,50894.225
12. July 20112.302,002.325,00893.925
11. July 20112.295,002.324,00894.825
08. July 20112.370,002.397,00879.725
07. July 20112.357,002.382,00871.050
06. July 20112.355,002.383,00855.850
05. July 20112.363,002.388,00859.750
04. July 20112.343,002.375,00860.375
01. July 20112.339,502.362,50860.750
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
30. June 20112.315,002.333,00863.475
29. June 20112.260,502.285,50864.400
28. June 20112.235,002.254,50866.050
27. June 20112.229,002.255,00866.750
24. June 20112.225,002.253,00867.225
23. June 20112.220,002.246,00868.125
22. June 20112.196,002.222,50867.500
21. June 20112.187,502.210,50867.750
20. June 20112.149,002.169,00868.075
17. June 20112.200,002.222,00868.250
16. June 20112.194,002.207,00868.525
15. June 20112.254,002.274,00868.825
14. June 20112.248,002.269,00865.350
13. June 20112.227,002.242,00865.475
10. June 20112.252,502.271,50865.825
09. June 20112.259,002.276,50866.225
08. June 20112.241,002.264,00866.625
07. June 20112.251,502.273,00866.850
06. June 20112.252,502.275,00866.875
03. June 20112.222,002.245,00854.025
02. June 20112.226,002.245,50854.200
01. June 20112.226,002.245,00854.300
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. May 20112.250,002.269,00854.550
27. May 20112.244,002.266,00854.700
26. May 20112.215,002.234,50854.750
25. May 20112.215,502.238,00855.075
24. May 20112.140,502.165,00852.350
23. May 20112.108,002.129,50851.225
20. May 20112.138,002.161,00851.850
19. May 20112.147,502.173,00852.125
18. May 20112.123,502.148,00852.575
17. May 20112.117,502.145,00834.950
16. May 20112.099,002.128,00831.050
13. May 20112.180,002.198,00831.250
12. May 20112.103,502.121,00829.050
11. May 20112.136,002.155,00829.500
10. May 20112.163,002.179,00828.950
09. May 20112.164,502.190,00823.025
06. May 20112.105,002.120,00823.375
05. May 20112.126,002.130,00822.225
04. May 20112.213,002.237,00822.350
03. May 20112.219,002.230,00821.850
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
28. April 20112.221,502.235,50821.375
27. April 20112.232,502.242,00816.700
26. April 20112.258,002.268,00816.925
21. April 20112.336,502.364,00814.300
20. April 20112.334,002.352,00812.100
19. April 20112.316,002.335,00785.600
18. April 20112.374,002.386,00764.300
15. April 20112.387,002.408,00764.250
14. April 20112.375,002.393,50763.725
13. April 20112.446,002.465,50737.050
12. April 20112.465,502.486,00736.425
11. April 20112.496,002.524,50735.675
08. April 20112.480,002.494,50735.975
07. April 20112.441,002.461,00734.825
06. April 20112.399,002.416,00734.975
05. April 20112.391,502.412,00735.400
04. April 20112.408,502.418,50736.075
01. April 20112.341,002.348,00736.225
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. March 20112.318,502.331,50736.675
30. March 20112.337,502.357,00736.975
29. March 20112.317,002.333,00737.100
28. March 20112.334,502.354,00734.650
25. March 20112.367,002.384,00735.275
24. March 20112.394,502.415,00735.450
23. March 20112.375,002.398,00735.750
22. March 20112.298,002.310,00736.025
21. March 20112.300,002.319,50736.150
18. March 20112.308,002.330,00736.200
17. March 20112.313,502.337,00733.475
16. March 20112.301,002.329,00733.575
15. March 20112.235,002.267,00733.850
14. March 20112.295,002.314,00733.925
11. March 20112.260,002.275,00734.075
10. March 20112.276,002.290,00734.250
09. March 20112.343,002.370,00734.350
08. March 20112.350,002.375,00734.550
07. March 20112.411,002.440,50725.525
04. March 20112.487,002.512,50719.225
03. March 20112.472,502.500,50708.100
02. March 20112.447,002.473,00708.200
01. March 20112.491,502.520,00708.300
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
28. Febuary 20112.477,502.504,00708.300
25. Febuary 20112.470,002.488,00708.375
24. Febuary 20112.426,002.457,00708.425
23. Febuary 20112.449,502.480,00708.600
22. Febuary 20112.491,002.520,50708.675
21. Febuary 20112.545,502.574,00708.675
18. Febuary 20112.517,002.545,50708.775
17. Febuary 20112.461,002.490,00708.875
16. Febuary 20112.477,502.510,00708.925
15. Febuary 20112.495,002.518,00709.025
14. Febuary 20112.478,502.500,00709.075
11. Febuary 20112.415,002.436,00709.075
10. Febuary 20112.402,002.422,50709.300
09. Febuary 20112.454,002.472,00709.450
08. Febuary 20112.464,002.483,50709.825
07. Febuary 20112.507,502.526,00710.075
04. Febuary 20112.467,002.492,00710.075
03. Febuary 20112.458,002.476,00710.075
02. Febuary 20112.443,002.465,50710.075
01. Febuary 20112.403,502.430,00710.275
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. January 20112.334,002.360,00710.675
28. January 20112.300,002.313,50710.925
27. January 20112.251,002.267,00711.050
26. January 20112.239,002.250,00711.175
25. January 20112.228,002.245,00711.400
24. January 20112.280,002.297,00711.450
21. January 20112.340,002.354,00711.550
20. January 20112.334,002.347,00711.550
19. January 20112.427,002.442,50711.125
18. January 20112.443,502.457,00711.125
17. January 20112.446,502.460,00709.675
14. January 20112.431,002.440,00709.725
13. January 20112.448,502.459,00709.825
12. January 20112.435,002.445,00710.025
11. January 20112.400,002.410,00710.150
10. January 20112.367,502.380,00700.950
07. January 20112.400,002.406,50700.975
06. January 20112.446,002.452,50701.125
05. January 20112.409,002.415,00701.325
04. January 20112.471,002.479,00701.425

Zinc

dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. December 20102.432,502.442,00701.425
30. December 20102.423,002.430,00701.700
29. December 20102.368,002.378,50698.625
24. December 20102.272,502.287,00698.625
23. December 20102.288,002.296,50698.825
22. December 20102.312,002.318,00698.875
21. December 20102.296,502.311,50699.175
20. December 20102.276,002.290,00698.950
17. December 20102.240,502.258,00699.450
16. December 20102.209,002.220,00699.175
15. December 20102.259,002.269,00699.750
14. December 20102.311,002.325,00699.850
13. December 20102.322,002.321,00656.375
10. December 20102.289,002.288,00630.725
09. December 20102.261,002.268,00631.425
08. December 20102.276,002.285,50632.175
07. December 20102.307,502.318,00632.825
06. December 20102.204,502.217,00633.450
03. December 20102.211,002.210,50633.650
02. December 20102.198,502.207,50633.875
01. December 20102.142,002.144,50631.425
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
30. November 20102.097,002.102,00631.825
29. November 20102.119,502.126,50632.150
26. November 20102.118,002.125,00632.175
25. November 20102.119,002.137,00632.325
24. November 20102.093,502.107,00632.700
23. November 20102.078,502.089,00633.200
22. November 20102.133,002.150,50633.875
19. November 20102.132,002.154,00634.275
18. November 20102.143,002.165,00634.800
17. November 20102.085,002.095,50632.075
16. November 20102.260,002.275,00631.400
15. November 20102.305,002.327,00631.425
12. November 20102.434,002.454,00631.875
11. November 20102.517,502.541,00631.750
10. November 20102.513,502.538,00632.250
09. November 20102.510,502.536,00632.800
08. November 20102.461,502.490,00633.250
05. November 20102.510,002.532,00633.200
04. November 20102.482,502.505,50633.500
03. November 20102.427,002.450,50632.150
02. November 20102.431,002.460,50632.225
01. November 20102.446,002.471,00628.000
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
29. October 20102.392,502.420,00621.900
28. October 20102.464,002.493,00616.850
27. October 20102.515,502.542,00611.525
26. October 20102.556,502.585,00606.700
25. October 20102.552,502.583,00607.000
22. October 20102.489,502.519,00607.250
21. October 20102.457,002.490,50605.775
20. October 20102.383,502.414,00606.425
19. October 20102.376,502.407,00607.300
18. October 20102.365,502.399,00607.325
15. October 20102.380,002.401,50608.250
14. October 20102.399,002.428,00609.275
13. October 20102.381,002.410,00610.100
12. October 20102.309,502.340,00610.350
11. October 20102.302,002.335,00610.850
08. October 20102.232,002.261,00611.725
07. October 20102.302,002.332,50612.600
06. October 20102.298,002.326,50613.425
05. October 20102.260,002.283,00614.100
04. October 20102.205,502.235,50614.825
01. October 20102.193,002.223,00615.825
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
30. September 20102.176,002.201,00616.750
29. September 20102.187,002.216,00616.525
28. September 20102.145,502.171,00617.200
27. September 20102.195,002.224,50617.875
24. September 20102.237,002.267,50618.625
23. September 20102.206,002.236,00619.300
22. September 20102.129,002.156,00620.050
21. September 20102.130,002.156,00618.350
20. September 20102.155,502.181,00618.500
17. September 20102.164,002.187,00619.125
16. September 20102.132,502.156,00619.925
15. September 20102.119,002.145,00620.475
14. September 20102.130,002.155,00619.050
13. September 20102.147,002.166,00619.575
10. September 20102.130,002.155,50620.275
09. September 20102.125,002.150,50620.950
08. September 20102.170,002.197,00621.125
07. September 20102.137,002.164,00621.150
06. September 20102.146,002.176,00621.675
03. September 20102.132,502.160,50622.150
02. September 20102.148,002.174,00622.850
01. September 20102.089,002.120,00621.400
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. August 20102.047,002.072,00622.550
27. August 20102.011,002.045,00623.100
26. August 20101.996,002.025,00623.600
25. August 20101.942,001.971,00622.175
24. August 20101.970,502.001,00621.350
23. August 20102.014,002.041,00618.950
20. August 20102.032,002.075,00619.250
19. August 20102.098,502.130,00619.400
18. August 20102.105,502.132,50619.450
17. August 20102.101,002.132,00619.950
16. August 20102.041,002.080,00616.625
13. August 20102.032,002.060,00616.750
12. August 20102.010,002.040,00616.875
11. August 20102.023,002.052,50616.975
10. August 20102.059,502.090,50617.125
09. August 20102.128,502.169,00617.700
06. August 20102.110,002.134,00618.375
05. August 20102.081,002.111,00618.950
04. August 20102.073,502.102,00619.650
03. August 20102.059,502.079,00620.350
02. August 20102.000,502.031,00619.800
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
30. July 20101.973,501.996,50620.350
29. July 20101.971,001.996,50619.725
28. July 20101.923,501.957,00619.725
27. July 20101.907,001.937,00620.300
26. July 20101.883,501.917,50620.600
23. July 20101.891,001.921,00620.775
22. July 20101.902,501.930,00620.825
21. July 20101.869,001.900,00618.875
20. July 20101.810,001.837,00618.925
19. July 20101.784,001.813,00617.500
16. July 20101.800,001.828,00617.725
15. July 20101.823,001.847,00616.925
14. July 20101.826,001.844,00616.025
13. July 20101.817,501.845,00616.125
12. July 20101.828,501.860,50616.300
09. July 20101.840,001.868,00616.525
08. July 20101.830,001.852,00616.825
07. July 20101.810,001.839,00616.575
06. July 20101.814,001.848,00616.600
05. July 20101.765,001.802,00616.600
02. July 20101.770,001.803,00616.825
01. July 20101.726,501.754,50616.900
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
30. June 20101.730,001.763,00617.050
29. June 20101.759,501.794,00615.650
28. June 20101.852,001.885,00615.850
25. June 20101.810,501.835,50616.550
24. June 20101.804,001.840,50616.950
23. June 20101.775,501.814,00617.850
22. June 20101.727,001.765,50617.900
21. June 20101.778,001.809,00617.925
18. June 20101.703,501.734,50618.025
17. June 20101.727,501.765,00617.175
16. June 20101.778,001.809,50617.400
15. June 20101.772,501.808,00616.775
14. June 20101.742,501.785,50617.350
11. June 20101.721,501.757,00617.125
10. June 20101.685,501.724,50617.425
09. June 20101.738,501.767,50616.325
08. June 20101.623,001.655,00616.100
07. June 20101.595,001.618,00616.600
04. June 20101.665,501.694,50617.350
03. June 20101.741,001.772,50617.950
02. June 20101.791,001.818,00618.825
01. June 20101.821,001.855,00620.200
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
28. May 20101.895,501.930,50619.000
27. May 20101.875,501.912,00619.750
26. May 20101.881,501.916,00620.475
25. May 20101.830,501.866,00617.325
24. May 20101.888,001.915,00586.650
21. May 20101.855,501.890,00567.025
20. May 20101.817,501.847,00564.875
19. May 20101.822,501.857,00565.750
18. May 20101.893,001.925,00566.875
17. May 20101.968,002.003,00568.250
14. May 20102.051,002.090,00569.300
13. May 20102.073,002.110,00570.350
12. May 20102.069,002.100,00570.875
11. May 20102.011,002.048,00571.025
10. May 20102.116,002.156,00571.250
07. May 20102.045,002.082,00571.800
06. May 20102.090,502.121,50572.475
05. May 20102.036,002.065,50566.150
04. May 20102.180,002.209,00559.475
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
30. April 20102.256,002.280,50552.525
29. April 20102.315,002.343,00545.375
28. April 20102.295,002.321,00540.600
27. April 20102.375,002.410,00541.300
26. April 20102.402,002.440,50541.950
23. April 20102.355,502.396,00543.000
22. April 20102.385,502.421,00543.825
21. April 20102.383,502.413,00544.575
20. April 20102.389,502.422,00546.025
19. April 20102.332,002.364,00547.000
16. April 20102.488,502.522,50547.000
15. April 20102.394,002.425,50546.075
14. April 20102.385,502.417,00546.150
13. April 20102.367,502.398,00546.175
12. April 20102.380,502.415,50545.775
09. April 20102.356,002.393,50546.425
08. April 20102.325,002.358,00546.700
07. April 20102.390,002.421,00546.200
06. April 20102.387,502.415,50546.125
01. April 20102.370,002.400,00542.100
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. March 20102.360,002.389,00542.200
30. March 20102.327,502.360,50542.250
29. March 20102.277,002.306,00542.250
26. March 20102.240,002.266,00542.325
25. March 20102.215,002.241,00542.375
24. March 20102.182,502.217,00541.775
23. March 20102.236,002.270,00540.825
22. March 20102.217,502.245,50540.850
19. March 20102.287,502.318,50540.325
18. March 20102.298,002.327,50540.400
17. March 20102.316,002.346,00540.400
16. March 20102.278,002.306,00539.700
15. March 20102.254,002.295,00538.425
12. March 20102.330,002.356,50538.750
11. March 20102.307,002.337,00539.250
10. March 20102.362,502.391,00539.300
09. March 20102.318,502.346,00539.925
08. March 20102.350,002.380,00540.500
05. March 20102.257,002.280,50540.700
04. March 20102.290,002.315,50541.050
03. March 20102.247,502.270,00541.175
02. March 20102.197,002.219,00541.200
01. March 20102.178,002.202,00541.375
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
26. Febuary 20102.157,502.175,00541.950
25. Febuary 20102.148,502.169,00542.350
24. Febuary 20102.157,002.177,00542.075
23. Febuary 20102.226,002.248,00542.200
22. Febuary 20102.285,502.315,50540.925
19. Febuary 20102.261,002.290,00541.300
18. Febuary 20102.250,502.277,00541.300
17. Febuary 20102.291,002.325,00541.375
16. Febuary 20102.222,502.240,00501.475
15. Febuary 20102.182,002.200,00499.825
12. Febuary 20102.130,502.130,00499.825
11. Febuary 20102.155,002.142,50499.850
10. Febuary 20102.147,502.158,00500.125
09. Febuary 20102.046,002.060,00500.250
08. Febuary 20101.999,002.013,00500.350
05. Febuary 20101.981,001.993,00499.800
04. Febuary 20102.082,502.100,00498.875
03. Febuary 20102.165,002.177,00498.900
02. Febuary 20102.157,502.164,00499.000
01. Febuary 20102.092,502.101,50497.125
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
29. January 20102.122,002.133,50496.700
28. January 20102.155,502.170,00496.650
27. January 20102.254,502.274,00496.200
26. January 20102.307,502.327,00493.925
25. January 20102.323,502.344,50491.825
22. January 20102.324,002.343,50491.200
21. January 20102.449,002.469,50490.100
20. January 20102.468,502.490,00488.750
19. January 20102.458,502.477,00487.775
18. January 20102.467,002.504,50488.125
15. January 20102.440,502.474,50488.150
14. January 20102.492,502.518,00488.175
13. January 20102.477,002.508,50489.225
12. January 20102.487,002.513,00489.275
11. January 20102.579,002.611,00491.325
08. January 20102.529,002.551,00490.750
07. January 20102.634,502.660,00490.100
06. January 20102.618,002.649,50489.600
05. January 20102.526,502.555,50489.100
04. January 20102.575,002.608,00489.125

Zinc

dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. December 20092.570,002.596,00488.050
30. December 20092.548,002.581,50486.275
29. December 20092.510,002.550,50484.475
24. December 20092.490,502.538,00466.725
23. December 20092.440,002.475,50465.075
22. December 20092.386,502.430,00462.275
21. December 20092.408,002.439,50456.475
18. December 20092.398,002.440,00456.500
17. December 20092.360,002.402,00456.525
16. December 20092.371,002.400,50456.875
15. December 20092.276,002.312,00457.125
14. December 20092.281,502.318,50457.275
11. December 20092.287,002.330,00457.325
10. December 20092.265,002.295,00457.550
09. December 20092.304,002.335,00457.825
08. December 20092.291,502.325,00458.350
07. December 20092.301,002.336,50458.725
04. December 20092.353,502.388,00458.775
03. December 20092.376,002.408,00458.850
02. December 20092.374,502.407,00459.000
01. December 20092.303,002.335,00455.275
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
30. November 20092.226,502.251,00454.950
27. November 20092.198,002.225,50455.100
26. November 20092.242,002.270,50455.425
25. November 20092.248,002.275,50453.925
24. November 20092.221,002.251,00454.200
23. November 20092.258,502.291,00450.675
20. November 20092.196,502.225,50450.375
19. November 20092.205,002.231,00448.650
18. November 20092.252,002.276,00449.375
17. November 20092.235,002.260,00433.725
16. November 20092.200,002.221,00434.500
13. November 20092.136,002.167,00425.200
12. November 20092.131,002.164,00424.250
11. November 20092.155,502.179,00424.725
10. November 20092.121,502.146,00425.625
09. November 20092.188,502.213,00426.000
06. November 20092.168,002.198,00426.075
05. November 20092.185,502.218,50426.675
04. November 20092.201,502.226,50427.550
03. November 20092.146,002.171,00428.075
02. November 20092.145,002.173,00428.525
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
30. October 20092.195,002.214,00428.925
29. October 20092.207,002.225,00427.650
28. October 20092.241,002.261,50428.175
27. October 20092.320,002.343,00427.800
26. October 20092.331,002.345,00426.925
23. October 20092.269,002.290,50427.225
22. October 20092.240,002.258,50426.050
21. October 20092.114,502.134,00426.550
20. October 20092.100,002.124,00427.175
19. October 20092.034,502.065,00427.525
16. October 20092.009,002.033,00427.875
15. October 20091.965,001.989,50428.200
14. October 20091.988,002.010,50429.450
13. October 20092.063,502.095,00430.100
12. October 20092.061,002.082,00432.025
09. October 20092.044,502.068,00433.525
08. October 20091.978,002.005,00434.625
07. October 20091.902,501.930,00435.325
06. October 20091.889,001.915,00435.725
05. October 20091.855,001.882,00436.075
02. October 20091.852,001.878,00436.475
01. October 20091.915,501.940,50436.775
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
30. September 20091.913,501.932,00437.150
29. September 20091.866,501.894,00436.050
28. September 20091.838,001.862,50434.925
25. September 20091.859,501.882,50435.825
24. September 20091.889,501.914,00436.225
23. September 20091.892,001.922,00436.525
22. September 20091.925,001.955,00436.050
21. September 20091.856,001.897,00436.300
18. September 20091.906,001.930,00436.500
17. September 20091.928,001.948,00435.000
16. September 20091.872,001.895,00435.550
15. September 20091.826,501.852,00435.900
14. September 20091.825,501.845,00434.775
11. September 20091.915,001.935,00435.150
10. September 20091.895,001.917,00435.900
09. September 20091.960,001.985,00436.175
08. September 20091.967,001.987,00436.525
07. September 20091.909,001.930,50436.925
04. September 20091.908,001.932,50437.625
03. September 20091.882,001.904,00437.775
02. September 20091.794,501.812,00438.050
01. September 20091.820,001.846,00434.650
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
28. August 20091.820,001.880,50434.600
27. August 20091.818,001.843,50434.925
26. August 20091.825,001.855,00433.225
25. August 20091.805,501.839,00433.350
24. August 20091.840,001.860,00433.425
21. August 20091.808,001.835,00433.075
20. August 20091.803,501.831,00433.100
19. August 20091.760,501.790,00433.700
18. August 20091.780,001.818,00433.375
17. August 20091.755,501.784,50431.800
14. August 20091.874,001.901,00432.200
13. August 20091.897,501.928,00432.225
12. August 20091.785,001.804,00432.500
11. August 20091.837,001.868,00432.775
10. August 20091.872,501.905,00433.100
07. August 20091.822,001.847,00433.525
06. August 20091.872,501.892,50433.875
05. August 20091.851,001.882,00434.050
04. August 20091.795,001.819,00420.950
03. August 20091.811,001.832,00407.950
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. July 20091.748,001.753,00393.225
30. July 20091.670,001.693,50393.425
29. July 20091.621,501.648,50378.075
28. July 20091.705,001.718,00368.475
27. July 20091.706,001.737,00360.400
24. July 20091.677,501.699,00352.750
23. July 20091.642,501.671,50352.825
22. July 20091.627,001.655,00353.000
21. July 20091.618,001.644,50352.475
20. July 20091.643,001.670,00352.600
17. July 20091.520,001.546,00353.100
16. July 20091.505,501.534,00353.525
15. July 20091.517,501.540,00353.850
14. July 20091.469,001.492,00354.150
13. July 20091.461,001.493,00351.150
10. July 20091.473,001.493,00351.625
09. July 20091.485,501.508,00351.875
08. July 20091.517,501.542,00351.950
07. July 20091.569,001.600,00351.950
06. July 20091.497,001.520,00352.300
03. July 20091.540,501.566,00352.600
02. July 20091.549,501.570,50353.125
01. July 20091.544,501.575,00353.375
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
30. June 20091.555,001.578,00353.575
29. June 20091.546,001.575,00353.700
26. June 20091.589,501.615,50344.000
25. June 20091.583,001.609,50340.625
24. June 20091.535,501.567,00339.525
23. June 20091.508,001.539,00338.500
22. June 20091.490,501.520,00339.175
19. June 20091.561,001.581,00339.100
18. June 20091.516,001.549,50337.925
17. June 20091.520,001.548,00336.450
16. June 20091.561,001.596,00335.150
15. June 20091.601,501.629,00331.700
12. June 20091.672,501.703,00329.975
11. June 20091.634,501.661,50329.075
10. June 20091.607,501.630,00327.800
09. June 20091.564,501.590,50327.400
08. June 20091.520,501.544,00326.125
05. June 20091.555,501.581,00324.775
04. June 20091.505,001.527,50323.875
03. June 20091.535,001.557,00322.575
02. June 20091.547,001.569,00323.075
01. June 20091.551,001.581,00323.600
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
29. May 20091.509,001.525,50323.775
28. May 20091.425,001.444,00324.025
27. May 20091.457,001.480,00323.425
26. May 20091.460,001.480,00322.775
22. May 20091.467,501.492,50317.750
21. May 20091.443,001.470,50318.050
20. May 20091.449,001.477,00318.350
19. May 20091.519,501.550,50320.150
18. May 20091.479,001.510,00320.675
15. May 20091.460,501.486,00323.825
14. May 20091.430,001.452,00322.025
13. May 20091.435,001.475,00322.025
12. May 20091.551,001.577,50323.325
11. May 20091.505,001.537,50324.425
08. May 20091.541,001.560,00325.900
07. May 20091.589,001.614,00325.225
06. May 20091.522,001.541,00324.125
05. May 20091.501,001.527,50328.425
01. May 20091.448,501.474,00328.950
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
30. April 20091.408,001.425,50332.275
29. April 20091.362,001.390,00333.275
28. April 20091.318,001.348,50334.775
27. April 20091.341,001.371,00339.025
24. April 20091.383,501.405,00340.500
23. April 20091.422,001.446,00341.850
22. April 20091.420,501.442,50343.175
21. April 20091.396,001.423,00343.175
20. April 20091.473,001.501,00345.400
17. April 20091.502,001.542,00347.200
16. April 20091.501,001.530,00348.025
15. April 20091.448,501.483,00349.125
14. April 20091.401,501.434,00351.500
09. April 20091.352,001.380,50350.425
08. April 20091.310,001.340,00351.875
07. April 20091.320,001.350,50350.575
06. April 20091.341,001.372,00350.125
03. April 20091.313,001.341,00349.875
02. April 20091.303,001.332,50348.675
01. April 20091.261,001.294,00344.450
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. March 20091.300,501.327,00344.900
30. March 20091.280,501.316,00344.075
27. March 20091.283,001.317,00344.225
26. March 20091.309,001.337,50344.850
25. March 20091.236,001.266,00345.675
24. March 20091.222,001.244,50345.975
23. March 20091.255,501.285,50345.325
20. March 20091.230,001.255,00341.850
19. March 20091.222,001.248,00343.500
18. March 20091.192,001.221,50345.225
17. March 20091.226,001.252,00345.875
16. March 20091.230,501.258,00341.625
13. March 20091.216,501.241,50342.650
12. March 20091.187,501.214,50345.500
11. March 20091.216,501.242,00348.400
10. March 20091.238,001.261,00348.475
09. March 20091.182,001.217,00350.400
06. March 20091.225,001.245,50349.825
05. March 20091.186,501.216,00352.750
04. March 20091.146,001.172,00353.425
03. March 20091.105,001.130,00355.500
02. March 20091.078,501.105,00357.725
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
27. Febuary 20091.075,501.112,00360.100
26. Febuary 20091.125,501.145,00362.275
25. Febuary 20091.101,001.123,50353.200
24. Febuary 20091.064,001.089,00352.475
23. Febuary 20091.086,001.112,50351.800
20. Febuary 20091.059,501.088,00354.925
19. Febuary 20091.112,501.135,50354.450
18. Febuary 20091.071,001.098,50353.200
17. Febuary 20091.090,001.120,00356.450
16. Febuary 20091.091,001.124,00352.450
13. Febuary 20091.139,501.163,50351.250
12. Febuary 20091.121,501.144,50351.525
11. Febuary 20091.123,501.143,50351.850
10. Febuary 20091.145,501.174,50350.800
09. Febuary 20091.172,501.192,00352.650
06. Febuary 20091.135,501.151,50351.025
05. Febuary 20091.144,001.165,00348.975
04. Febuary 20091.161,001.185,00346.625
03. Febuary 20091.127,001.145,50346.500
02. Febuary 20091.095,501.110,50345.275
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
30. January 20091.077,001.097,50342.625
29. January 20091.078,001.097,00321.500
28. January 20091.121,001.141,00320.575
27. January 20091.131,001.160,00314.775
26. January 20091.140,501.161,50305.750
23. January 20091.108,001.120,00297.250
22. January 20091.114,001.132,50288.475
21. January 20091.171,501.193,00288.300
20. January 20091.197,501.213,00276.525
19. January 20091.205,501.238,50274.575
16. January 20091.245,501.265,50273.800
15. January 20091.240,501.275,00270.450
14. January 20091.235,501.261,50268.900
13. January 20091.181,501.212,00268.550
12. January 20091.213,001.241,50262.575
09. January 20091.220,001.245,50259.775
08. January 20091.230,001.250,50259.750
07. January 20091.288,501.311,50254.750
06. January 20091.280,501.308,50254.625
05. January 20091.236,001.270,00254.525
02. January 20091.220,501.251,50253.475

Zinc

dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. December 20081.120,501.155,00253.500
30. December 20081.090,001.123,50253.400
29. December 20081.106,001.145,00253.600
24. December 20081.100,001.145,00253.625
23. December 20081.133,001.165,00234.725
22. December 20081.130,501.165,00234.750
19. December 20081.082,001.105,00234.000
18. December 20081.067,001.088,00233.750
17. December 20081.045,501.070,50232.300
16. December 20081.054,501.076,50232.325
15. December 20081.063,501.080,50229.600
12. December 20081.042,001.069,00226.000
11. December 20081.084,001.099,00223.575
10. December 20081.090,001.105,00220.275
09. December 20081.097,001.110,00216.875
08. December 20081.080,001.092,00210.600
05. December 20081.096,501.100,50209.100
04. December 20081.135,001.132,50205.900
03. December 20081.141,001.130,50202.750
02. December 20081.164,001.162,00193.425
01. December 20081.190,001.186,50193.050
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
28. November 20081.185,001.175,00193.100
27. November 20081.213,501.217,50190.875
26. November 20081.274,501.267,00190.475
25. November 20081.210,501.220,50190.475
24. November 20081.208,001.215,00190.650
21. November 20081.204,501.201,00187.825
20. November 20081.131,001.140,50185.050
19. November 20081.163,501.178,00183.700
18. November 20081.148,501.150,50183.875
17. November 20081.120,501.151,00183.925
14. November 20081.199,001.208,50184.000
13. November 20081.146,001.160,50182.975
12. November 20081.095,501.111,00182.500
11. November 20081.080,501.105,50180.675
10. November 20081.107,501.141,00180.725
07. November 20081.080,001.110,00180.850
06. November 20081.102,501.131,50181.000
05. November 20081.145,501.161,50181.000
04. November 20081.135,501.160,00181.225
03. November 20081.100,501.136,00181.950
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. October 20081.091,001.130,00181.975
30. October 20081.166,001.217,00182.100
29. October 20081.186,501.220,50178.750
28. October 20081.146,501.175,50177.350
27. October 20081.076,501.115,00171.875
24. October 20081.062,501.095,50171.900
23. October 20081.062,001.104,00172.175
22. October 20081.125,001.151,50169.125
21. October 20081.135,501.181,50169.450
20. October 20081.181,001.225,50170.050
17. October 20081.115,501.169,00170.125
16. October 20081.203,501.242,50170.325
15. October 20081.317,001.355,00165.800
14. October 20081.442,001.485,00165.650
13. October 20081.442,001.475,50165.950
10. October 20081.336,001.373,00166.525
09. October 20081.460,001.485,50166.800
08. October 20081.508,001.532,00160.975
07. October 20081.516,001.536,00161.000
06. October 20081.521,001.545,00161.825
03. October 20081.563,001.580,00161.975
02. October 20081.645,001.660,00154.950
01. October 20081.647,001.666,00155.025
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
30. September 20081.650,001.680,00155.125
29. September 20081.682,501.707,50155.375
26. September 20081.780,501.811,00156.500
25. September 20081.755,501.784,00156.600
24. September 20081.764,001.792,00156.625
23. September 20081.763,501.795,00156.875
22. September 20081.793,001.820,00157.225
19. September 20081.713,001.735,50157.525
18. September 20081.705,001.735,00157.625
17. September 20081.719,001.742,00157.900
16. September 20081.701,501.726,00157.900
15. September 20081.716,001.730,50158.800
12. September 20081.802,501.825,00159.225
11. September 20081.712,501.734,00159.375
10. September 20081.696,001.725,00159.500
09. September 20081.705,001.735,00159.725
08. September 20081.735,001.755,00160.150
05. September 20081.735,501.755,50159.125
04. September 20081.815,501.838,00158.500
03. September 20081.730,501.750,50158.725
02. September 20081.730,501.755,00158.900
01. September 20081.774,001.786,00160.325
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
29. August 20081.720,501.765,50160.450
28. August 20081.800,001.820,50161.025
27. August 20081.779,001.800,00161.225
26. August 20081.732,001.752,50162.525
22. August 20081.805,501.825,50162.900
21. August 20081.805,001.821,00163.225
20. August 20081.695,001.710,00163.675
19. August 20081.693,001.704,00163.825
18. August 20081.631,001.645,00165.550
15. August 20081.641,501.645,00165.450
14. August 20081.630,001.645,50167.250
13. August 20081.634,001.638,50167.425
12. August 20081.658,501.668,50167.850
11. August 20081.670,501.676,00162.075
08. August 20081.690,001.710,00162.625
07. August 20081.746,001.753,00164.875
06. August 20081.736,001.757,00165.475
05. August 20081.750,001.755,00161.825
04. August 20081.797,001.809,00159.325
01. August 20081.851,001.861,00158.375
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. July 20081.906,501.916,00157.325
30. July 20081.863,001.868,00154.325
29. July 20081.865,001.875,00150.950
28. July 20081.815,501.830,00151.450
25. July 20081.825,501.845,50151.575
24. July 20081.891,501.900,50151.575
23. July 20081.885,501.895,50152.025
22. July 20081.885,501.900,00152.325
21. July 20081.821,501.843,50153.550
18. July 20081.790,501.814,00153.325
17. July 20081.792,001.806,00153.425
16. July 20081.760,501.775,50151.025
15. July 20081.910,001.934,00151.250
14. July 20081.975,502.005,00152.175
11. July 20082.024,002.035,00151.000
10. July 20081.921,001.930,00151.450
09. July 20081.798,501.812,50151.575
08. July 20081.803,001.823,00151.550
07. July 20081.777,001.801,00152.250
04. July 20081.740,001.763,00152.450
03. July 20081.798,001.830,00152.800
02. July 20081.860,501.887,50152.975
01. July 20081.894,501.916,00153.200
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
30. June 20081.875,001.912,00153.625
27. June 20081.917,001.945,00154.025
26. June 20081.890,001.907,00149.700
25. June 20081.852,501.890,00149.650
24. June 20081.875,001.905,50150.025
23. June 20081.898,501.923,00151.050
20. June 20081.925,501.955,00151.800
19. June 20081.885,501.916,00152.175
18. June 20081.891,501.920,50143.825
17. June 20081.841,501.867,50143.800
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
26. Febuary 20082.452,002.483,50122.325
19. Febuary 20082.370,502.390,00119.000
18. Febuary 20082.321,002.360,00119.625
15. Febuary 20082.355,002.370,50118.425
14. Febuary 20082.341,002.391,00117.800
13. Febuary 20082.366,502.390,50117.250
12. Febuary 20082.416,002.436,00116.275
11. Febuary 20082.429,002.445,00116.100
08. Febuary 20082.345,002.360,50112.725
07. Febuary 20082.333,002.345,50112.825
06. Febuary 20082.384,002.400,00112.825
05. Febuary 20082.402,002.425,00113.025
04. Febuary 20082.465,002.485,50110.900
01. Febuary 20082.506,002.525,50111.350
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. January 20082.392,002.415,00111.325
30. January 20082.312,502.339,00111.250
29. January 20082.310,502.327,00110.425
28. January 20082.210,002.245,00110.175
25. January 20082.241,502.280,00109.900
24. January 20082.235,502.250,50109.700
23. January 20082.216,002.245,00108.925
22. January 20082.180,002.201,00105.000
21. January 20082.260,502.271,00105.500
18. January 20082.240,502.276,00104.475
17. January 20082.270,502.301,0099.575
16. January 20082.262,002.283,0099.200
15. January 20082.295,502.312,0097.250
14. January 20082.375,502.381,0094.125
11. January 20082.321,002.340,5094.175
10. January 20082.409,502.405,0094.200
09. January 20082.527,002.531,0094.700
08. January 20082.534,002.540,5094.825
07. January 20082.475,502.482,0095.150
04. January 20082.563,002.555,0088.375
03. January 20082.466,002.477,0088.250
02. January 20082.384,002.404,0088.475

Zinc

dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. December 20072.290,002.331,0089.150
28. December 20072.385,502.405,0089.100
27. December 20072.420,502.445,0085.000
21. December 20072.356,502.380,5085.000
20. December 20072.280,502.300,5085.025
19. December 20072.265,002.289,0085.125
18. December 20072.276,002.288,0085.125
17. December 20072.240,502.256,0076.475
14. December 20072.330,002.341,0076.600
13. December 20072.385,002.381,0076.900
12. December 20072.400,502.396,0077.100
11. December 20072.382,002.380,5077.225
10. December 20072.360,502.380,5077.450
07. December 20072.371,002.395,5077.725
06. December 20072.340,502.360,5078.775
05. December 20072.371,502.430,0079.100
04. December 20072.359,502.435,0079.450
03. December 20072.540,502.560,0079.750
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
30. November 20072.530,502.545,5080.025
29. November 20072.495,002.501,5080.150
28. November 20072.367,002.371,0080.350
27. November 20072.365,502.365,5080.600
26. November 20072.320,002.325,0081.175
23. November 20072.235,502.233,0081.525
22. November 20072.214,002.206,0081.650
21. November 20072.245,002.245,5081.700
20. November 20072.321,002.320,0081.975
19. November 20072.421,502.435,5082.350
16. November 20072.506,002.500,5082.450
15. November 20072.596,002.600,0082.550
14. November 20072.681,502.675,5082.900
13. November 20072.665,502.655,5083.000
12. November 20072.640,002.640,0083.875
09. November 20072.719,502.712,5083.025
08. November 20072.775,502.761,0082.100
07. November 20072.795,002.783,5081.175
06. November 20072.767,502.770,0080.250
05. November 20072.730,502.734,0080.775
02. November 20072.785,002.746,5076.675
01. November 20072.732,002.745,5077.075
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. October 20072.795,502.821,0071.725
30. October 20072.816,002.826,0066.525
29. October 20072.905,002.910,5061.700
26. October 20072.878,002.890,0061.325
25. October 20072.853,002.858,5061.075
24. October 20072.855,502.860,0060.325
23. October 20072.930,002.935,5059.625
22. October 20072.820,002.850,0060.075
19. October 20072.970,502.980,0060.275
18. October 20072.959,002.951,0060.375
17. October 20072.965,002.975,0060.050
16. October 20073.045,003.058,0058.100
15. October 20073.161,003.170,0058.300
12. October 20073.105,503.110,0058.400
11. October 20073.095,503.100,0058.600
10. October 20073.051,003.065,0058.975
09. October 20072.990,002.966,5059.225
08. October 20072.930,502.946,0059.750
05. October 20073.070,003.080,0059.400
04. October 20073.025,503.010,5060.025
03. October 20073.110,003.100,5060.275
02. October 20073.056,003.056,0060.725
01. October 20073.045,003.035,0060.850
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
28. September 20073.059,003.051,0061.350
27. September 20073.086,003.075,0061.850
26. September 20073.002,003.010,0062.725
25. September 20072.900,502.885,5062.925
24. September 20072.931,002.950,0064.150
21. September 20072.906,002.912,0066.175
20. September 20072.925,002.945,0068.000
19. September 20072.935,502.945,0069.300
18. September 20072.766,002.765,0069.975
17. September 20072.791,002.790,0071.250
14. September 20072.861,002.837,0072.750
13. September 20072.776,002.770,0072.975
12. September 20072.760,502.775,0073.675
11. September 20072.726,002.755,0074.250
10. September 20072.700,002.720,0074.250
07. September 20072.831,002.846,5070.150
06. September 20072.785,002.786,0068.650
05. September 20072.930,502.931,0068.250
04. September 20072.935,002.946,0065.375
03. September 20073.021,003.036,0065.375
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. August 20073.070,003.081,0065.000
30. August 20073.019,003.010,0065.250
29. August 20073.055,003.042,5063.200
28. August 20073.106,003.115,0063.075
24. August 20073.100,003.100,0063.325
23. August 20073.200,003.187,0063.550
22. August 20073.056,003.070,5064.200
21. August 20073.032,003.035,0064.275
20. August 20073.130,003.111,0062.850
17. August 20073.020,503.015,0061.750
16. August 20073.111,003.111,5062.250
15. August 20073.210,003.215,0062.475
14. August 20073.341,003.341,0062.650
13. August 20073.390,003.332,0063.475
10. August 20073.320,003.236,0063.175
09. August 20073.410,003.352,0063.425
08. August 20073.470,003.405,5063.875
07. August 20073.470,003.415,0064.350
06. August 20073.415,003.365,0065.450
02. August 20073.590,003.540,0066.050
01. August 20073.525,003.475,0066.225
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. July 20073.590,503.540,5065.875
30. July 20073.500,003.455,5066.975
27. July 20073.520,003.480,0067.500
26. July 20073.665,003.616,0067.500
25. July 20073.720,003.680,0066.600
24. July 20073.820,003.752,0066.875
23. July 20073.750,503.726,0067.525
20. July 20073.670,503.650,5068.025
19. July 20073.585,003.562,0068.425
18. July 20073.521,503.490,5069.375
17. July 20073.531,503.521,0068.425
16. July 20073.545,503.526,0068.650
13. July 20073.540,503.534,0068.950
12. July 20073.590,003.564,0069.350
11. July 20073.450,503.445,0069.825
10. July 20073.390,003.395,0070.350
09. July 20073.470,003.460,0070.975
06. July 20073.425,003.385,5071.450
05. July 20073.435,503.410,0071.550
04. July 20073.465,003.441,0071.925
03. July 20073.445,003.441,0072.500
02. July 20073.400,503.406,0072.400
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
29. June 20073.301,003.326,0073.000
28. June 20073.384,503.362,0072.025
27. June 20073.320,003.325,5072.425
26. June 20073.430,503.430,5072.675
25. June 20073.440,003.445,5073.100
22. June 20073.525,003.524,0073.250
21. June 20073.574,503.561,0073.900
20. June 20073.645,003.630,5074.225
19. June 20073.620,503.620,0074.475
18. June 20073.770,003.735,0074.250
15. June 20073.680,003.685,0074.825
14. June 20073.700,503.670,5075.875
13. June 20073.621,003.615,0074.050
12. June 20073.700,003.671,0071.250
11. June 20073.722,003.699,5070.400
08. June 20073.610,503.600,0070.750
07. June 20073.642,003.630,5071.825
06. June 20073.690,503.690,0073.125
05. June 20073.810,503.795,0074.125
04. June 20073.770,003.750,0075.000
01. June 20073.710,503.710,5075.500
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. May 20073.685,503.675,0075.625
30. May 20073.620,003.605,0075.350
29. May 20073.581,003.600,0076.250
25. May 20073.610,003.600,5077.500
24. May 20073.655,503.651,0078.925
23. May 20073.675,003.665,0079.200
22. May 20073.815,503.805,0079.425
21. May 20073.750,003.738,0079.850
18. May 20073.630,503.642,0081.525
17. May 20073.670,003.670,0082.475
16. May 20073.855,003.852,0082.800
15. May 20073.935,003.889,5083.725
14. May 20074.023,504.019,5085.750
11. May 20074.010,503.995,0087.100
10. May 20074.089,504.090,0086.700
09. May 20074.120,004.105,5086.875
08. May 20074.094,004.081,5091.675
04. May 20074.094,504.084,5093.000
03. May 20073.875,003.869,0094.600
02. May 20073.855,003.854,0095.125
01. May 20073.791,003.789,0095.150
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
30. April 20073.690,503.706,0096.375
27. April 20073.689,003.685,0097.550
26. April 20073.690,003.735,0097.900
25. April 20073.700,503.725,0097.875
24. April 20073.815,003.820,5098.700
23. April 20073.640,003.659,5099.175
20. April 20073.690,003.701,00100.700
19. April 20073.600,003.622,50102.425
18. April 20073.685,503.698,00103.075
17. April 20073.515,003.541,00103.700
16. April 20073.520,003.540,00104.650
13. April 20073.505,503.525,00104.800
12. April 20073.535,003.551,00105.400
11. April 20073.582,003.591,00106.300
10. April 20073.581,003.595,00108.050
05. April 20073.402,003.401,00108.550
04. April 20073.320,503.326,00108.550
03. April 20073.225,003.240,00107.550
02. April 20073.205,503.215,00106.100
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
30. March 20073.280,503.290,00106.275
29. March 20073.196,003.200,50106.575
28. March 20073.197,503.205,00107.275
27. March 20073.246,003.250,00107.925
26. March 20073.227,003.231,00109.475
23. March 20073.211,003.226,00109.425
22. March 20073.161,003.170,00111.050
21. March 20073.190,003.180,50106.800
20. March 20073.236,003.245,00101.750
19. March 20073.235,003.230,00102.900
16. March 20073.226,003.220,00103.525
15. March 20073.295,003.292,0096.800
14. March 20073.225,003.225,0095.750
13. March 20073.301,003.310,0094.125
12. March 20073.250,503.265,0092.075
09. March 20073.295,003.300,0090.750
08. March 20073.361,503.375,0091.425
07. March 20073.343,503.346,0090.350
06. March 20073.350,003.345,0090.575
05. March 20073.231,003.241,0092.525
02. March 20073.365,003.386,0093.400
01. March 20073.545,003.550,0093.525
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
28. Febuary 20073.470,003.441,0094.250
27. Febuary 20073.516,003.522,0095.050
26. Febuary 20073.620,003.606,0097.675
23. Febuary 20073.551,003.560,0098.800
22. Febuary 20073.470,003.440,0099.825
21. Febuary 20073.234,003.266,0096.600
20. Febuary 20073.320,503.349,0096.625
19. Febuary 20073.366,003.395,0096.675
16. Febuary 20073.380,003.395,0097.025
15. Febuary 20073.380,003.370,0096.975
14. Febuary 20073.221,003.220,0097.075
13. Febuary 20073.161,003.170,5097.700
12. Febuary 20073.112,003.125,0098.225
09. Febuary 20073.134,503.140,0098.350
08. Febuary 20073.050,003.051,0095.800
07. Febuary 20073.133,003.130,0096.650
06. Febuary 20073.190,003.180,0097.475
05. Febuary 20073.155,503.140,0097.875
02. Febuary 20073.270,003.275,0098.350
01. Febuary 20073.455,503.441,0098.525
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. January 20073.440,003.450,0097.675
30. January 20073.521,003.488,0098.100
29. January 20073.560,003.535,0098.575
26. January 20073.630,503.603,0099.400
25. January 20073.776,003.740,0099.600
24. January 20073.808,003.760,0099.775
23. January 20073.732,003.701,0099.300
22. January 20073.652,003.621,0099.950
19. January 20073.611,003.605,00100.250
18. January 20073.682,003.646,00100.150
17. January 20073.650,003.600,00100.325
16. January 20073.830,003.751,0094.600
15. January 20073.916,003.844,5093.375
12. January 20073.955,503.860,0093.625
11. January 20073.890,003.785,0093.825
10. January 20073.670,503.620,0094.250
09. January 20073.699,003.631,0094.075
08. January 20073.820,503.765,0090.975
05. January 20074.115,504.055,0090.250
04. January 20074.074,504.010,0090.275
03. January 20074.014,003.981,0090.300
02. January 20074.259,004.179,5090.475

Zinc

dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
29. December 20064.331,004.251,0088.450
28. December 20064.310,004.236,0088.950
27. December 20064.300,004.221,0087.575
22. December 20064.230,004.171,0088.350
21. December 20064.280,004.225,0089.200
20. December 20064.301,004.231,0087.575
19. December 20064.435,004.350,0087.150
18. December 20064.451,004.330,0086.975
15. December 20064.430,504.340,0085.650
14. December 20064.465,004.366,0085.950
13. December 20064.419,004.320,0086.450
12. December 20064.475,004.420,0086.300
11. December 20064.410,004.311,0086.650
08. December 20064.330,004.271,0087.150
07. December 20064.350,004.275,0087.700
06. December 20064.515,004.440,0086.525
05. December 20064.600,004.510,5085.750
04. December 20064.539,004.440,0084.825
01. December 20064.531,004.400,0085.200
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
30. November 20064.390,004.330,0085.800
29. November 20064.325,004.275,0086.000
28. November 20064.479,004.401,0086.625
27. November 20064.554,504.452,5087.650
24. November 20064.619,504.514,5087.550
23. November 20064.511,004.425,0087.925
22. November 20064.450,004.390,0088.950
21. November 20064.290,004.251,0089.450
20. November 20064.180,504.140,0090.400
17. November 20064.110,004.085,0091.550
16. November 20064.359,004.275,0093.025
15. November 20064.150,004.071,0093.575
14. November 20064.305,004.310,5093.850
13. November 20064.210,004.112,0094.200
10. November 20064.459,504.404,5095.250
09. November 20064.580,504.491,0096.800
08. November 20064.554,004.485,0097.725
07. November 20064.541,004.481,0099.550
06. November 20064.420,004.360,00101.350
03. November 20064.340,004.280,00102.975
02. November 20064.300,504.230,00104.575
01. November 20064.280,004.210,00105.875
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. October 20064.289,504.236,00107.625
30. October 20064.190,504.155,00108.950
27. October 20064.215,004.170,50110.800
26. October 20064.080,004.081,00113.900
25. October 20064.000,003.979,50115.650
24. October 20063.917,003.895,00117.375
23. October 20063.975,003.950,00119.900
20. October 20063.995,003.955,00122.400
19. October 20063.985,503.948,00123.975
18. October 20063.910,003.861,00125.675
17. October 20063.969,503.921,00127.400
16. October 20063.881,003.880,00128.725
13. October 20063.810,003.805,00130.675
12. October 20063.772,003.745,00132.225
11. October 20063.705,503.697,00133.325
10. October 20063.680,003.671,00133.475
09. October 20063.662,003.675,50134.500
06. October 20063.511,003.535,00134.725
05. October 20063.386,003.401,00135.850
04. October 20063.400,003.419,50137.475
03. October 20063.369,503.361,00138.375
02. October 20063.401,003.385,00139.125
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
29. September 20063.360,003.346,00140.375
28. September 20063.380,003.391,00142.200
27. September 20063.420,003.440,50144.125
26. September 20063.375,003.385,00145.750
25. September 20063.313,003.320,50147.450
22. September 20063.430,503.455,00144.075
21. September 20063.431,003.440,00150.225
20. September 20063.235,003.250,00152.350
19. September 20063.294,503.309,00153.925
18. September 20063.215,003.269,00155.100
15. September 20063.275,003.280,00157.225
14. September 20063.340,003.300,00158.200
13. September 20063.255,003.260,50159.800
12. September 20063.301,003.310,00161.600
11. September 20063.410,003.409,00163.575
08. September 20063.590,503.580,00165.325
07. September 20063.671,503.670,00166.625
06. September 20063.635,003.625,00167.825
05. September 20063.600,003.608,00168.375
04. September 20063.491,003.500,00170.250
01. September 20063.440,503.451,00172.500
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. August 20063.330,003.330,00173.500
30. August 20063.335,003.355,50174.475
29. August 20063.266,003.280,00176.700
25. August 20063.365,503.380,00178.150
24. August 20063.392,003.396,00178.450
23. August 20063.335,003.345,50179.175
22. August 20063.330,503.345,00180.225
21. August 20063.297,503.320,00180.850
18. August 20063.265,003.295,00182.950
17. August 20063.320,003.351,00184.775
16. August 20063.260,003.290,00181.100
15. August 20063.280,003.291,00181.925
14. August 20063.215,003.275,00182.925
11. August 20063.401,003.425,00184.350
10. August 20063.450,003.500,00185.725
09. August 20063.440,003.455,00185.500
08. August 20063.395,003.415,00187.075
07. August 20063.372,003.384,50190.550
04. August 20063.429,003.435,00192.875
03. August 20063.385,003.391,00194.250
02. August 20063.387,003.390,00194.550
01. August 20063.390,003.396,00184.350
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. July 20063.380,003.355,00185.175
28. July 20063.275,503.282,50186.700
27. July 20063.235,503.231,00188.925
26. July 20063.177,003.166,50190.850
25. July 20063.235,003.225,50193.375
24. July 20063.125,503.145,50196.425
21. July 20063.186,003.208,50196.650
20. July 20063.286,003.276,00198.700
19. July 20063.215,003.210,00200.250
18. July 20063.320,003.305,50201.500
17. July 20063.415,003.389,50202.700
14. July 20063.550,003.525,00200.575
13. July 20063.520,503.495,00201.825
12. July 20063.590,503.595,00203.575
11. July 20063.565,503.551,00205.825
10. July 20063.355,003.370,00207.250
07. July 20063.441,003.382,00210.800
06. July 20063.335,003.307,00212.550
05. July 20063.372,003.360,00212.775
04. July 20063.335,003.330,00213.200
03. July 20063.222,003.200,00214.925
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
30. June 20063.260,003.260,50217.150
29. June 20063.070,503.060,00219.225
28. June 20063.020,003.005,00221.000
27. June 20063.020,002.980,00222.925
26. June 20062.975,002.957,00224.700
23. June 20062.940,002.881,00226.975
22. June 20063.075,003.031,00228.825
21. June 20062.949,002.885,00227.325
20. June 20062.984,502.940,00226.275
19. June 20063.060,003.030,00227.900
16. June 20063.090,003.020,00229.875
15. June 20063.041,002.996,00230.325
14. June 20063.060,003.001,00232.875
13. June 20063.090,003.060,00234.600
12. June 20063.340,003.330,00226.600
09. June 20063.455,003.420,00229.250
08. June 20063.545,003.486,00230.425
07. June 20063.560,003.461,00231.600
06. June 20063.599,003.530,00232.875
05. June 20063.675,003.620,00234.175
02. June 20063.610,003.565,00235.500
01. June 20063.546,003.490,50236.875
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. May 20063.910,003.764,50238.775
30. May 20063.950,003.805,00240.675
26. May 20063.798,503.635,50242.025
25. May 20063.620,003.540,00243.100
24. May 20063.485,003.420,00244.200
23. May 20063.453,003.390,00245.150
22. May 20063.386,003.350,00246.275
19. May 20063.325,003.280,00246.950
18. May 20063.495,003.415,00248.450
17. May 20063.669,003.580,00249.150
16. May 20063.493,003.440,00250.000
15. May 20063.450,003.370,00250.275
12. May 20063.900,003.794,00251.000
11. May 20063.990,003.830,00251.675
10. May 20063.610,503.567,00252.800
09. May 20063.475,003.425,00253.425
08. May 20063.365,003.335,00254.600
05. May 20063.510,503.470,00255.900
04. May 20063.374,003.323,00257.600
03. May 20063.261,003.236,00258.350
02. May 20063.359,003.335,00258.650
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
28. April 20063.229,003.205,00260.700
27. April 20063.192,003.170,00262.150
26. April 20063.440,003.390,00264.100
25. April 20063.360,003.330,00266.175
24. April 20063.280,003.242,00265.025
21. April 20063.297,003.270,00267.250
20. April 20063.204,003.175,00269.150
19. April 20063.215,003.165,00270.300
18. April 20063.182,003.115,00271.775
13. April 20063.085,002.998,00273.225
12. April 20063.051,002.990,00264.625
11. April 20063.019,002.961,00265.150
10. April 20062.970,002.896,00267.650
07. April 20062.889,002.849,00270.375
06. April 20062.856,002.840,00273.650
05. April 20062.820,002.786,00276.325
04. April 20062.710,002.705,00279.000
03. April 20062.727,002.740,00280.600
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. March 20062.690,502.680,00285.100
30. March 20062.653,002.650,50286.750
29. March 20062.592,002.590,50290.425
28. March 20062.601,002.595,00292.875
27. March 20062.603,002.599,00295.825
24. March 20062.542,002.543,00296.825
23. March 20062.543,002.547,00297.375
22. March 20062.491,002.490,50300.000
21. March 20062.511,002.510,00302.700
20. March 20062.461,002.457,00305.100
17. March 20062.462,502.452,00305.525
16. March 20062.332,002.328,00308.875
15. March 20062.324,002.334,00311.550
14. March 20062.263,502.268,00313.500
13. March 20062.245,002.285,00314.650
10. March 20062.219,502.239,00316.800
09. March 20062.228,002.246,00318.550
08. March 20062.170,002.190,50320.550
07. March 20062.303,002.316,00320.750
06. March 20062.333,002.350,00322.225
03. March 20062.348,002.365,50324.625
02. March 20062.372,002.391,00326.250
01. March 20062.301,002.320,50327.225
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
28. Febuary 20062.303,002.321,00329.675
27. Febuary 20062.244,002.261,00332.200
24. Febuary 20062.203,002.222,00334.050
23. Febuary 20062.170,502.181,00335.525
22. Febuary 20062.186,002.212,00338.400
21. Febuary 20062.130,002.149,00340.625
20. Febuary 20062.061,002.085,00343.750
17. Febuary 20062.030,002.053,00347.425
16. Febuary 20062.015,002.035,00349.200
15. Febuary 20062.152,002.177,00352.725
14. Febuary 20062.158,002.177,00355.025
13. Febuary 20062.115,002.140,50358.550
10. Febuary 20062.285,002.308,00361.375
09. Febuary 20062.330,002.351,50361.375
08. Febuary 20062.247,002.267,00361.700
07. Febuary 20062.391,002.406,00363.700
06. Febuary 20062.352,002.371,00365.200
03. Febuary 20062.358,002.375,00367.300
02. Febuary 20062.355,002.360,50368.500
01. Febuary 20062.302,002.320,00370.800
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. January 20062.318,002.330,00372.850
30. January 20062.236,002.246,00373.775
27. January 20062.247,002.260,00375.400
26. January 20062.273,002.295,00376.550
25. January 20062.270,002.275,50373.750
24. January 20062.184,502.203,50375.750
23. January 20062.170,002.180,00377.100
20. January 20062.162,002.172,50378.625
19. January 20062.125,002.133,00380.500
18. January 20062.073,002.084,00381.725
17. January 20062.061,002.074,00382.800
16. January 20062.066,002.081,00384.350
13. January 20062.044,502.053,00386.100
12. January 20062.002,002.018,00387.225
11. January 20061.977,001.992,00388.525
10. January 20061.980,001.990,50389.550
09. January 20061.980,001.995,00391.025
06. January 20061.930,001.943,50391.650
05. January 20061.951,001.960,00392.600
04. January 20061.934,501.942,00393.300
03. January 20061.912,001.919,00393.550

Zinc

dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
30. December 20051.915,001.917,00394.125
29. December 20051.876,501.883,00395.375
28. December 20051.893,001.898,00399.325
23. December 20051.875,001.883,50401.825
22. December 20051.844,001.853,00405.325
21. December 20051.828,501.839,00407.775
20. December 20051.825,001.838,50410.300
19. December 20051.823,001.833,00413.425
16. December 20051.816,001.828,00415.450
15. December 20051.751,001.758,00418.200
14. December 20051.835,001.849,00420.575
13. December 20051.820,001.829,00422.225
12. December 20051.843,001.853,00424.100
09. December 20051.834,001.845,50425.925
08. December 20051.812,001.820,00427.900
07. December 20051.814,001.819,00429.275
06. December 20051.781,001.790,00431.750
05. December 20051.787,001.786,00433.350
02. December 20051.731,501.741,00435.775
01. December 20051.732,001.737,50437.800
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
30. November 20051.712,001.717,00439.525
29. November 20051.685,501.696,00441.425
28. November 20051.676,001.679,00444.125
25. November 20051.659,001.661,00445.700
24. November 20051.643,001.650,00447.275
23. November 20051.602,001.609,00448.575
22. November 20051.646,001.650,00450.950
21. November 20051.640,501.650,00452.700
18. November 20051.638,001.645,00455.225
17. November 20051.625,001.626,00458.675
16. November 20051.590,001.593,00461.775
15. November 20051.618,001.616,50464.550
14. November 20051.593,001.589,00467.050
11. November 20051.608,001.609,50469.675
10. November 20051.600,001.593,00472.075
09. November 20051.585,001.582,50474.500
08. November 20051.569,001.569,50475.100
07. November 20051.567,001.573,00476.425
04. November 20051.572,001.573,00477.250
03. November 20051.558,001.560,00481.225
02. November 20051.531,501.537,00483.450
01. November 20051.522,001.536,00484.350
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. October 20051.572,001.565,00488.325
28. October 20051.552,501.544,00490.375
27. October 20051.521,001.514,00492.600
26. October 20051.530,001.530,00494.800
25. October 20051.505,001.513,00496.550
24. October 20051.472,001.476,00500.100
21. October 20051.468,001.473,00501.750
20. October 20051.526,001.525,00498.275
19. October 20051.510,001.515,00499.075
18. October 20051.506,001.518,00500.375
17. October 20051.504,001.510,00502.900
14. October 20051.474,501.490,00505.425
13. October 20051.473,001.484,00506.975
12. October 20051.484,001.494,00509.550
11. October 20051.484,001.490,00510.700
10. October 20051.488,001.495,00514.725
07. October 20051.472,001.470,50517.275
06. October 20051.462,001.460,50520.275
05. October 20051.429,001.429,00525.225
04. October 20051.418,001.420,00526.025
03. October 20051.405,001.410,50529.975
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
30. September 20051.411,001.410,00531.325
29. September 20051.384,001.397,00533.325
28. September 20051.434,001.441,50537.100
27. September 20051.427,001.430,50542.125
26. September 20051.422,001.424,50545.800
23. September 20051.415,501.427,50546.725
22. September 20051.420,501.422,00547.100
21. September 20051.434,001.446,00547.750
20. September 20051.399,501.406,50549.025
19. September 20051.343,501.351,00550.075
16. September 20051.369,001.368,00550.850
15. September 20051.346,001.356,50552.325
14. September 20051.409,001.410,00553.225
13. September 20051.396,001.397,00555.675
12. September 20051.389,501.391,00556.900
09. September 20051.359,001.367,00557.100
08. September 20051.381,001.384,00559.375
07. September 20051.406,001.409,00557.800
06. September 20051.439,001.438,00558.225
05. September 20051.362,001.398,00558.725
02. September 20051.413,001.429,00559.200
01. September 20051.385,001.400,00559.625
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. August 20051.360,001.377,00560.150
30. August 20051.349,501.365,50561.950
26. August 20051.340,501.362,00563.475
25. August 20051.323,001.346,00564.250
24. August 20051.338,001.364,00564.825
23. August 20051.335,501.358,00567.100
22. August 20051.345,501.370,00567.800
19. August 20051.331,501.353,00569.325
18. August 20051.315,501.341,00569.950
17. August 20051.317,501.344,50565.825
16. August 20051.290,001.317,00567.600
15. August 20051.290,001.314,50568.575
12. August 20051.295,001.317,50569.000
11. August 20051.247,001.271,00569.875
10. August 20051.257,501.281,00570.500
09. August 20051.234,501.259,00571.275
08. August 20051.267,501.294,50572.550
05. August 20051.275,501.296,00575.425
04. August 20051.273,001.297,00576.200
03. August 20051.268,001.291,50577.100
02. August 20051.267,001.291,00579.700
01. August 20051.243,001.266,00581.525
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
29. July 20051.243,001.261,50582.475
28. July 20051.210,501.234,00583.250
27. July 20051.203,001.227,00583.825
26. July 20051.185,001.208,50584.400
25. July 20051.192,001.217,00586.300
22. July 20051.193,001.217,00588.825
21. July 20051.216,501.237,00592.175
20. July 20051.185,001.208,00593.825
19. July 20051.165,001.187,00594.900
18. July 20051.185,001.201,00597.625
15. July 20051.175,501.200,00599.625
14. July 20051.197,001.217,50601.150
13. July 20051.189,501.208,00602.350
12. July 20051.216,001.235,50606.900
11. July 20051.205,001.223,50607.250
08. July 20051.191,001.209,00608.175
06. July 20051.188,001.206,00608.700
05. July 20051.187,001.204,00609.525
04. July 20051.176,001.195,00610.325
01. July 20051.205,001.225,00611.175
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
30. June 20051.223,001.232,50611.550
29. June 20051.216,501.238,50611.200
28. June 20051.225,501.245,00609.825
27. June 20051.255,001.270,00612.150
24. June 20051.270,001.293,00613.125
23. June 20051.253,001.278,00614.175
22. June 20051.267,001.291,00614.650
21. June 20051.284,001.309,00616.675
20. June 20051.299,001.320,50619.075
17. June 20051.299,001.317,00621.075
16. June 20051.280,501.299,00622.250
15. June 20051.250,001.267,50622.700
14. June 20051.270,001.275,50623.050
13. June 20051.270,501.290,00563.675
10. June 20051.291,001.297,50534.325
09. June 20051.291,001.295,50519.725
08. June 20051.300,001.311,00520.000
07. June 20051.315,001.323,00520.750
06. June 20051.305,001.318,00520.975
03. June 20051.332,001.335,00521.700
02. June 20051.298,001.299,50522.200
01. June 20051.271,001.279,00522.925
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. May 20051.252,001.253,00524.825
27. May 20051.267,001.272,00525.350
26. May 20051.253,001.256,00526.100
25. May 20051.252,001.250,00527.675
24. May 20051.258,001.257,50528.325
23. May 20051.230,001.234,50530.200
20. May 20051.235,501.239,00531.150
19. May 20051.239,001.241,00533.075
18. May 20051.230,001.238,00534.025
17. May 20051.225,501.234,50534.525
16. May 20051.216,001.229,00535.575
13. May 20051.230,001.237,00537.550
12. May 20051.225,501.233,50538.025
11. May 20051.265,001.268,50538.875
10. May 20051.253,001.266,50539.175
09. May 20051.255,001.266,00539.725
06. May 20051.254,001.266,00539.975
05. May 20051.226,001.240,50540.975
04. May 20051.243,501.258,00542.300
03. May 20051.262,501.281,00546.375
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
29. April 20051.283,001.293,50545.000
28. April 20051.270,501.287,50546.125
27. April 20051.277,001.285,00547.200
26. April 20051.287,001.307,50549.500
25. April 20051.274,501.294,50551.100
22. April 20051.287,001.303,00552.375
21. April 20051.275,001.297,50550.825
20. April 20051.299,501.321,00552.400
19. April 20051.275,001.299,00553.750
18. April 20051.242,001.261,00556.150
15. April 20051.251,001.268,50557.375
14. April 20051.228,001.246,50558.750
13. April 20051.302,501.322,00560.900
12. April 20051.365,501.387,50562.650
11. April 20051.362,001.383,00565.000
08. April 20051.351,001.372,00566.250
07. April 20051.349,501.373,00562.375
06. April 20051.348,501.370,00564.875
05. April 20051.312,001.332,50567.225
04. April 20051.330,001.351,00569.875
01. April 20051.332,501.355,00570.600
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. March 20051.349,001.365,00574.050
30. March 20051.313,001.331,00574.725
29. March 20051.313,001.339,00577.875
24. March 20051.318,001.340,50578.925
23. March 20051.346,501.369,00579.850
22. March 20051.354,001.379,00581.025
21. March 20051.374,001.385,50582.225
18. March 20051.358,001.370,00584.325
17. March 20051.401,001.429,00585.225
16. March 20051.430,001.447,00585.950
15. March 20051.422,001.440,50587.750
14. March 20051.416,001.431,50590.950
11. March 20051.418,501.436,00592.075
10. March 20051.416,001.429,00595.500
09. March 20051.405,001.420,00596.250
08. March 20051.414,001.428,00596.625
07. March 20051.383,501.396,00599.225
04. March 20051.385,501.402,00599.900
03. March 20051.371,501.382,00600.125
02. March 20051.361,001.371,00601.125
01. March 20051.382,001.396,50601.600
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
28. Febuary 20051.385,001.395,00604.625
25. Febuary 20051.356,501.370,50605.200
24. Febuary 20051.395,001.410,00606.450
23. Febuary 20051.373,001.389,00606.900
22. Febuary 20051.383,001.395,00607.375
21. Febuary 20051.354,501.371,00605.650
18. Febuary 20051.351,001.371,00607.225
17. Febuary 20051.346,001.365,00609.400
16. Febuary 20051.321,001.329,00611.550
15. Febuary 20051.301,001.313,00613.450
14. Febuary 20051.320,501.336,00613.925
11. Febuary 20051.314,001.326,00614.525
10. Febuary 20051.309,001.313,00614.700
09. Febuary 20051.288,501.291,50615.900
08. Febuary 20051.277,001.282,00616.175
07. Febuary 20051.286,001.280,00615.025
04. Febuary 20051.298,001.296,00611.275
03. Febuary 20051.289,001.284,00614.750
02. Febuary 20051.302,001.301,50615.250
01. Febuary 20051.273,501.282,00615.925
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. January 20051.303,001.299,00617.575
28. January 20051.292,001.295,50618.600
27. January 20051.271,001.280,00621.250
26. January 20051.266,501.276,00623.725
25. January 20051.271,001.273,00624.525
24. January 20051.289,001.300,00621.075
21. January 20051.278,001.289,00623.075
20. January 20051.266,001.275,00626.750
19. January 20051.263,001.271,00628.750
18. January 20051.235,501.245,00630.400
17. January 20051.234,001.242,00632.225
14. January 20051.225,001.233,00633.875
13. January 20051.225,001.231,50636.225
12. January 20051.212,001.222,00637.600
11. January 20051.220,001.222,50637.350
10. January 20051.235,501.228,00640.675
07. January 20051.230,001.221,00640.800
06. January 20051.200,001.193,50641.225
05. January 20051.197,501.195,00629.125
04. January 20051.213,501.207,00628.625

Zinc

dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. December 20041.270,001.257,00629.425
30. December 20041.226,501.235,50631.325
29. December 20041.227,501.236,50634.000
24. December 20041.205,001.211,00634.075
23. December 20041.183,001.201,00635.025
22. December 20041.222,001.237,00636.425
21. December 20041.222,001.236,00637.300
20. December 20041.209,001.224,00639.225
17. December 20041.198,501.217,00640.575
16. December 20041.187,001.204,00642.675
15. December 20041.170,501.184,00646.050
14. December 20041.145,501.158,00647.925
13. December 20041.131,501.144,50651.925
10. December 20041.118,001.130,50655.175
09. December 20041.123,001.137,00659.025
08. December 20041.128,501.143,00660.650
07. December 20041.166,501.180,00662.450
06. December 20041.161,001.173,00664.475
03. December 20041.152,501.162,50665.675
02. December 20041.176,001.188,50668.000
01. December 20041.161,001.175,50669.825
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
30. November 20041.164,001.170,00673.975
29. November 20041.143,001.154,00675.900
26. November 20041.126,501.138,00676.225
25. November 20041.140,501.152,00676.700
24. November 20041.149,001.159,00677.325
23. November 20041.149,001.156,50678.500
22. November 20041.114,501.133,00680.425
19. November 20041.136,001.147,50681.300
18. November 20041.141,001.156,50682.525
17. November 20041.119,001.137,00685.850
16. November 20041.108,001.123,00687.300
15. November 20041.093,501.109,50688.325
12. November 20041.092,001.111,50689.025
11. November 20041.058,501.077,00690.375
10. November 20041.058,501.075,50692.850
09. November 20041.055,001.074,00694.325
08. November 20041.077,001.095,00697.175
05. November 20041.055,001.072,00698.800
04. November 20041.054,001.073,00699.050
03. November 20041.024,001.050,00700.125
02. November 20041.024,001.043,00703.475
01. November 20041.022,001.036,50705.150
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
29. October 20041.021,001.034,00705.675
28. October 20041.004,501.024,50708.300
27. October 20041.022,001.041,00709.325
26. October 20041.005,001.027,00710.300
25. October 20041.018,001.040,00709.875
22. October 20041.019,001.042,00711.625
21. October 20041.040,001.060,50713.300
20. October 20041.020,001.042,00715.400
19. October 20041.024,001.044,00716.325
18. October 20041.037,001.048,00717.325
15. October 20041.032,001.053,50718.400
14. October 20041.021,001.038,00719.025
13. October 20041.078,001.096,00721.000
12. October 20041.130,501.152,00721.375
11. October 20041.168,001.184,50725.100
08. October 20041.140,001.157,00726.400
07. October 20041.132,001.149,00728.750
06. October 20041.129,001.146,50730.000
05. October 20041.114,001.133,00732.275
04. October 20041.111,001.126,00735.475
01. October 20041.098,001.115,50736.450
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
30. September 20041.079,001.097,50736.600
29. September 20041.003,001.022,00730.450
28. September 20041.005,001.027,50731.775
27. September 20041.007,001.027,00733.650
24. September 20041.007,001.025,00734.675
23. September 2004997,001.013,00735.250
22. September 2004978,50999,00736.000
21. September 2004973,50990,50737.100
20. September 2004952,50973,00719.025
17. September 2004968,00984,50718.325
16. September 2004972,50990,50718.700
15. September 2004974,50992,00721.275
14. September 2004968,00990,00723.000
13. September 2004962,50980,00724.450
10. September 2004955,50972,00725.700
09. September 2004959,50977,00726.875
08. September 2004958,00977,00728.200
07. September 2004943,00962,00729.350
06. September 2004943,00961,50732.650
03. September 2004945,50962,50733.075
02. September 2004949,50966,00733.500
01. September 2004952,00969,50734.175
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. August 2004960,00977,00737.150
27. August 2004960,00977,50737.600
26. August 2004966,00987,00737.725
25. August 2004947,50969,00738.250
24. August 2004962,00980,00738.500
23. August 2004951,00970,00739.175
20. August 2004962,50983,00736.875
19. August 2004963,00984,00737.375
18. August 2004964,50983,00738.150
17. August 2004985,001.000,00739.850
16. August 2004994,501.010,00740.350
13. August 2004977,50992,00736.875
12. August 2004958,50975,00737.300
11. August 2004960,00981,00732.325
10. August 2004960,00980,00732.800
09. August 2004960,50977,00737.750
06. August 2004992,001.010,50728.050
05. August 20041.015,001.030,00726.150
04. August 20041.023,001.041,00718.950
03. August 20041.016,001.030,50703.925
02. August 20041.013,501.027,00705.225
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
30. July 20041.019,001.033,00706.050
29. July 20041.012,501.026,50706.225
28. July 2004982,50998,00706.700
27. July 2004971,00986,00707.600
26. July 2004978,00990,00708.775
23. July 2004962,00978,50704.700
22. July 2004978,00990,50705.625
21. July 2004969,00986,50707.025
20. July 2004986,00998,00708.300
19. July 2004991,001.012,00712.475
16. July 2004995,001.012,00713.800
15. July 2004991,501.008,00714.750
14. July 2004993,501.013,00717.900
13. July 20041.008,001.024,00720.575
12. July 20041.009,001.026,00722.875
09. July 20041.011,001.027,00723.800
08. July 2004994,001.010,00724.825
07. July 2004990,501.013,50725.775
06. July 2004988,001.006,50725.825
05. July 2004986,001.005,00728.075
02. July 2004963,00983,00729.425
01. July 2004964,50985,00730.125
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
30. June 2004967,00988,00731.125
29. June 2004969,00986,50732.025
28. June 2004970,00992,00733.600
25. June 2004972,50989,00734.225
24. June 2004980,00996,50732.725
23. June 2004967,00985,00733.725
22. June 2004978,00991,00731.600
21. June 20041.005,001.027,00729.375
18. June 20041.012,001.029,50725.450
17. June 20041.002,501.021,00723.200
16. June 20041.000,501.019,00721.400
15. June 2004998,501.017,00719.375
14. June 2004998,001.018,00717.400
11. June 20041.030,001.043,00715.800
10. June 20041.035,001.052,00714.450
09. June 20041.069,501.091,00715.825
08. June 20041.080,001.098,00718.700
07. June 20041.082,001.098,50722.775
04. June 20041.067,001.085,50724.075
03. June 20041.082,001.097,00725.525
02. June 20041.107,501.125,50726.125
01. June 20041.099,001.119,50727.350
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
28. May 20041.097,001.112,50728.725
27. May 20041.075,501.094,00729.500
26. May 20041.055,501.076,50731.575
25. May 20041.043,001.063,50733.325
24. May 20041.031,501.053,00735.125
21. May 20041.040,501.059,00736.225
20. May 20041.026,501.048,00737.700
19. May 20041.014,001.034,50739.050
18. May 20041.000,501.019,50742.150
17. May 20041.001,001.018,00745.275
14. May 2004997,501.015,50746.150
13. May 2004997,501.015,00749.700
12. May 20041.006,501.023,00750.750
11. May 20041.004,001.023,00751.950
10. May 20041.001,001.023,00754.075
07. May 20041.039,001.054,00754.850
06. May 20041.049,001.062,50755.600
05. May 20041.028,001.045,50754.750
04. May 20041.030,001.045,00759.300
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
30. April 20041.028,501.043,00760.725
29. April 20041.024,501.040,00763.925
28. April 20041.014,501.030,50765.350
27. April 20041.025,001.040,00769.175
26. April 20041.035,001.050,00772.550
23. April 20041.024,501.039,00774.850
22. April 20041.014,501.028,00777.200
21. April 20041.003,001.016,00780.025
20. April 20041.016,001.028,50781.775
19. April 20041.009,001.022,00783.075
16. April 20041.003,001.017,50783.475
15. April 20041.001,001.016,00785.325
14. April 20041.018,001.032,00785.825
13. April 20041.018,001.035,50787.150
08. April 20041.025,001.038,00771.575
07. April 20041.040,001.055,00757.400
06. April 20041.027,001.046,00747.050
05. April 20041.088,001.100,00732.550
02. April 20041.125,001.141,50715.550
01. April 20041.115,001.132,00716.425
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. March 20041.086,501.104,00716.300
30. March 20041.102,001.118,00706.800
29. March 20041.088,001.104,00710.675
26. March 20041.080,501.097,00713.950
25. March 20041.081,501.096,50704.925
24. March 20041.101,001.117,00689.650
23. March 20041.102,001.120,00690.125
22. March 20041.133,001.150,00694.250
19. March 20041.127,001.145,00696.125
18. March 20041.114,501.134,00698.400
17. March 20041.126,501.144,00700.650
16. March 20041.115,001.130,00703.375
15. March 20041.108,001.127,00706.800
12. March 20041.107,001.123,00708.150
11. March 20041.098,001.114,50709.900
10. March 20041.092,501.109,00711.250
09. March 20041.078,501.093,00712.250
08. March 20041.103,001.117,50713.725
05. March 20041.083,001.099,00714.950
04. March 20041.085,001.099,50717.025
03. March 20041.127,001.140,50718.575
02. March 20041.138,001.151,00719.050
01. March 20041.155,501.168,50720.975
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
27. Febuary 20041.129,501.143,50722.550
26. Febuary 20041.133,001.144,00725.225
25. Febuary 20041.115,501.135,00726.425
24. Febuary 20041.121,001.137,00727.000
23. Febuary 20041.100,001.113,00728.850
20. Febuary 20041.106,001.121,50730.275
19. Febuary 20041.107,001.120,50733.200
18. Febuary 20041.143,001.155,00733.625
17. Febuary 20041.103,501.119,50736.600
16. Febuary 20041.091,001.107,00739.575
13. Febuary 20041.082,001.102,00740.825
12. Febuary 20041.083,001.098,00742.025
11. Febuary 20041.055,501.073,00743.550
10. Febuary 20041.066,001.075,50745.450
09. Febuary 20041.070,001.084,00747.400
06. Febuary 20041.057,001.071,50748.750
05. Febuary 20041.059,001.071,50750.575
04. Febuary 20041.045,501.058,00753.025
03. Febuary 20041.044,001.061,50754.175
02. Febuary 20041.042,001.057,00756.175
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
30. January 20041.021,001.036,00758.275
29. January 20041.030,501.046,50759.875
28. January 20041.009,501.025,50761.500
27. January 20041.004,501.022,50759.600
26. January 20041.002,001.023,00759.650
23. January 20041.016,001.033,00759.675
22. January 20041.027,001.045,50759.900
21. January 20041.021,001.041,00760.675
20. January 20041.014,001.032,50761.950
19. January 20041.008,001.028,50758.400
16. January 20041.004,501.022,00756.050
15. January 20041.020,001.036,50757.125
14. January 20041.010,001.025,50759.850
13. January 20041.027,001.042,00737.525
12. January 20041.028,001.044,00739.950
09. January 20041.024,501.040,00742.025
08. January 20041.004,001.020,00738.975
07. January 20041.006,501.024,50738.400
06. January 20041.040,001.055,00739.725
05. January 20041.023,001.035,00741.000
02. January 20041.016,001.028,50739.800

Zinc

dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. December 20031.008,001.021,00740.400
30. December 20031.001,001.010,50736.275
29. December 2003998,501.012,00738.550
24. December 2003991,001.003,50738.425
23. December 2003983,00995,00739.775
22. December 2003979,00994,00739.675
19. December 2003987,501.002,00740.700
18. December 2003977,50991,50740.575
17. December 2003979,00994,00740.450
16. December 2003983,00998,00743.100
15. December 2003978,50992,50745.700
12. December 2003974,00990,00738.425
11. December 2003977,00985,00739.750
10. December 2003979,00985,00741.150
09. December 2003969,00985,00740.725
08. December 2003971,50991,00741.975
05. December 2003971,00987,00743.325
04. December 2003973,00987,00741.625
03. December 2003961,50978,50743.775
02. December 2003949,00966,00745.250
01. December 2003942,00958,00721.925
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
28. November 2003934,50950,00723.100
27. November 2003926,50943,50700.750
26. November 2003907,50925,00702.400
25. November 2003911,00929,50703.025
24. November 2003902,50920,00704.625
21. November 2003897,00914,00707.000
20. November 2003893,00910,50708.475
19. November 2003908,00925,00710.575
18. November 2003908,50925,00712.000
17. November 2003926,00941,50714.150
14. November 2003927,00943,00715.050
13. November 2003925,50940,00715.275
12. November 2003918,50931,50716.575
11. November 2003909,00924,00718.500
10. November 2003907,00922,00719.850
07. November 2003911,00924,00699.450
06. November 2003921,00936,50700.500
05. November 2003922,00938,00701.750
04. November 2003906,00921,50702.900
03. November 2003929,00941,50702.200
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. October 2003938,00954,00702.750
30. October 2003931,00949,00703.300
29. October 2003922,00938,00703.575
28. October 2003922,00936,50700.075
27. October 2003910,00926,50700.725
24. October 2003913,00925,50701.025
23. October 2003921,00934,00701.550
22. October 2003936,00942,50698.850
21. October 2003921,50927,00699.800
20. October 2003916,00927,00699.600
17. October 2003918,00924,00699.525
16. October 2003909,00919,00700.075
15. October 2003907,50914,00696.450
14. October 2003899,00910,50696.600
13. October 2003901,50918,00695.725
10. October 2003882,00900,50695.575
09. October 2003887,00906,00695.625
08. October 2003876,50893,50694.850
07. October 2003874,00889,50695.100
06. October 2003855,00869,50695.775
03. October 2003841,00851,00696.425
02. October 2003838,00852,00695.975
01. October 2003834,00848,00697.000
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
30. September 2003825,00842,50695.375
29. September 2003829,50846,00696.225
26. September 2003831,50847,50696.925
25. September 2003839,00853,50697.600
24. September 2003836,50851,50697.775
23. September 2003823,00836,50698.625
22. September 2003823,50839,50699.325
19. September 2003813,00829,00698.625
18. September 2003807,00822,50698.875
17. September 2003812,00828,50699.550
16. September 2003807,00824,00698.925
15. September 2003809,00827,00699.125
12. September 2003811,00828,00699.600
11. September 2003807,50823,50699.775
10. September 2003812,50828,50696.475
09. September 2003821,50838,00696.000
08. September 2003816,00830,50696.475
05. September 2003813,00827,00695.850
04. September 2003818,50832,50695.325
03. September 2003817,50830,50695.000
02. September 2003819,00832,50694.500
01. September 2003807,50823,00693.700
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
29. August 2003803,00818,00692.500
28. August 2003795,00810,00691.500
27. August 2003785,00801,50691.175
26. August 2003800,00815,50688.925
22. August 2003802,00816,00689.175
21. August 2003797,50812,00689.475
20. August 2003800,00814,50687.925
19. August 2003790,50808,00687.900
18. August 2003781,00798,50687.100
15. August 2003810,00823,50687.150
14. August 2003813,50827,50687.150
13. August 2003811,00825,00684.600
12. August 2003823,00833,50685.650
11. August 2003824,00838,00686.150
08. August 2003856,00866,50686.750
07. August 2003851,00862,00687.775
06. August 2003852,00863,50688.500
05. August 2003850,50863,50690.400
04. August 2003849,50862,50692.075
01. August 2003863,00877,50693.900
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. July 2003847,00861,50695.575
30. July 2003852,00866,00694.075
29. July 2003850,50867,00694.125
28. July 2003858,00873,50695.600
25. July 2003850,50868,00694.850
24. July 2003840,00855,50693.900
23. July 2003837,00853,50693.400
22. July 2003844,50860,00691.300
21. July 2003839,50856,00690.600
18. July 2003826,00843,50690.950
17. July 2003828,50845,00690.325
16. July 2003833,50851,00690.575
15. July 2003837,50853,50691.550
14. July 2003834,00848,00692.300
11. July 2003822,00836,50693.225
10. July 2003823,50836,00694.700
09. July 2003813,00827,50696.200
08. July 2003806,50821,50696.925
07. July 2003810,00823,50697.250
04. July 2003801,00815,00696.850
03. July 2003800,00813,50694.450
02. July 2003793,00807,50695.300
01. July 2003786,00800,00695.575
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
30. June 2003783,50797,50696.425
27. June 2003788,00802,50696.750
26. June 2003782,00798,50697.300
25. June 2003787,00802,00697.725
24. June 2003786,00801,50698.275
23. June 2003787,50803,50698.725
20. June 2003790,50805,50699.300
19. June 2003796,50813,00699.700
18. June 2003805,50817,00700.200
17. June 2003788,00802,00700.300
16. June 2003780,00792,00700.875
13. June 2003784,00795,50701.175
12. June 2003781,00793,00701.650
11. June 2003781,50797,00693.025
10. June 2003790,00801,00693.175
09. June 2003795,00806,00692.375
06. June 2003809,00814,00692.650
05. June 2003802,00809,50693.000
04. June 2003800,00809,50693.350
03. June 2003804,00812,50693.575
02. June 2003783,50792,00693.775
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
30. May 2003769,50780,50694.575
29. May 2003778,50790,50694.600
28. May 2003786,00798,00694.475
27. May 2003784,00797,50694.950
23. May 2003779,50791,00694.900
22. May 2003795,50805,00694.575
21. May 2003784,50793,50693.325
20. May 2003779,00788,00691.150
19. May 2003787,50795,50690.925
16. May 2003790,00798,50691.250
15. May 2003801,00806,00691.550
14. May 2003783,00792,00692.000
13. May 2003780,00790,00691.725
12. May 2003759,00772,00690.200
09. May 2003756,50771,00689.625
08. May 2003761,00776,00688.900
07. May 2003758,00774,00688.425
06. May 2003752,00768,00685.325
02. May 2003761,00774,00684.000
01. May 2003767,50781,00683.650
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
30. April 2003763,50777,50679.400
29. April 2003756,50772,00679.000
28. April 2003756,50769,00679.100
25. April 2003750,00767,50679.600
24. April 2003746,00764,00678.075
23. April 2003741,00761,00678.025
22. April 2003758,00776,50674.200
17. April 2003765,00781,00673.700
16. April 2003766,50784,00673.375
15. April 2003761,00780,00674.050
14. April 2003752,00772,00675.225
11. April 2003745,00765,50670.275
10. April 2003754,00770,00669.600
09. April 2003746,00766,00671.400
08. April 2003752,00773,00672.425
07. April 2003755,00775,00674.825
04. April 2003754,00773,00675.475
03. April 2003752,50772,50676.800
02. April 2003757,50778,50678.125
01. April 2003761,00781,00669.400
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. March 2003763,00782,00669.500
28. March 2003757,00775,00665.075
27. March 2003774,00790,00662.275
26. March 2003788,50805,00663.950
25. March 2003790,00807,50663.450
24. March 2003784,50802,50663.350
21. March 2003791,00807,50663.350
20. March 2003787,00805,00661.650
19. March 2003793,00810,50661.375
18. March 2003798,50816,00661.900
17. March 2003782,50802,50662.300
14. March 2003792,50813,00663.200
13. March 2003800,50820,50664.000
12. March 2003806,50826,00665.625
11. March 2003808,00826,00667.175
10. March 2003802,00822,00668.650
07. March 2003792,00811,50669.650
06. March 2003791,00809,50670.300
05. March 2003797,00816,00670.825
04. March 2003807,00826,00671.675
03. March 2003804,50821,00672.750
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
28. Febuary 2003800,00819,50673.600
27. Febuary 2003809,00827,00674.050
26. Febuary 2003797,00813,50673.525
25. Febuary 2003787,50807,50672.275
24. Febuary 2003802,00818,00672.075
21. Febuary 2003774,50793,00672.550
20. Febuary 2003772,00790,00672.650
19. Febuary 2003763,00782,00672.425
18. Febuary 2003763,00781,00673.325
17. Febuary 2003760,50781,50673.775
14. Febuary 2003768,00786,00674.300
13. Febuary 2003774,50794,50674.225
12. Febuary 2003787,00805,50674.600
11. Febuary 2003790,00809,50675.850
10. Febuary 2003775,00794,50676.550
07. Febuary 2003777,00797,00677.700
06. Febuary 2003794,00812,00677.925
05. Febuary 2003797,50817,00678.525
04. Febuary 2003801,00818,50678.500
03. Febuary 2003810,50825,00678.450
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. January 2003798,00815,00678.725
30. January 2003781,50797,50671.775
29. January 2003774,50792,00671.950
28. January 2003776,00793,50671.700
27. January 2003793,50808,00672.200
24. January 2003798,00814,50672.725
23. January 2003802,00817,00670.025
22. January 2003801,50817,50669.100
21. January 2003804,00818,50668.525
20. January 2003791,00809,50668.050
17. January 2003788,00806,00667.900
16. January 2003792,50808,00668.300
15. January 2003784,50799,00668.725
14. January 2003767,00783,00654.175
13. January 2003768,00783,50652.475
10. January 2003777,00791,00650.700
09. January 2003775,00790,00651.050
08. January 2003766,00778,50651.150
07. January 2003773,00784,50651.275
06. January 2003762,00774,50650.575
03. January 2003763,00774,00650.975
02. January 2003755,00769,50651.050

Zinc

dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. December 2002749,50763,00651.150
30. December 2002770,50786,00651.400
24. December 2002775,00788,50649.650
23. December 2002782,00793,50648.950
20. December 2002777,50792,50645.800
19. December 2002792,00807,00646.300
18. December 2002800,00814,00647.125
17. December 2002810,00823,00647.425
16. December 2002804,00816,00648.000
13. December 2002823,50835,50645.000
12. December 2002815,50829,00645.475
11. December 2002805,00819,50645.725
10. December 2002801,50817,00646.100
09. December 2002805,00822,00646.425
06. December 2002808,00821,50646.425
05. December 2002814,00825,00646.425
04. December 2002802,00814,00647.075
03. December 2002805,00817,00647.275
02. December 2002817,00826,00648.450
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
29. November 2002808,00819,00649.775
28. November 2002800,50812,50650.925
27. November 2002776,00787,50652.050
26. November 2002787,00796,50647.375
25. November 2002778,50791,50647.450
22. November 2002782,50794,50648.475
21. November 2002780,00791,00649.800
20. November 2002759,00771,00650.725
19. November 2002746,50760,50651.225
18. November 2002751,00764,00652.225
15. November 2002748,50763,00655.500
14. November 2002748,00758,50656.200
13. November 2002743,00757,50654.000
12. November 2002745,50760,00655.725
11. November 2002746,00764,00656.950
08. November 2002743,50760,00652.125
07. November 2002754,00769,00652.350
06. November 2002762,00778,00650.250
05. November 2002761,50779,00650.325
04. November 2002774,50788,00650.100
01. November 2002775,00785,00649.100
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. October 2002775,50786,00648.400
30. October 2002773,00784,00647.675
29. October 2002767,00779,00646.100
28. October 2002780,00790,00645.875
25. October 2002776,50787,50645.575
24. October 2002763,50777,00645.800
23. October 2002762,00779,00647.700
22. October 2002764,00776,50645.550
21. October 2002753,50767,00647.525
18. October 2002765,00780,00648.650
17. October 2002749,00762,00649.850
16. October 2002743,00756,50639.350
15. October 2002741,00758,50640.525
14. October 2002740,50759,00641.850
11. October 2002750,00764,00642.750
10. October 2002750,00761,50644.600
09. October 2002748,00763,00645.200
08. October 2002743,00760,50635.100
07. October 2002739,50755,50637.075
04. October 2002737,50755,50637.600
03. October 2002744,00764,00637.575
02. October 2002748,50766,50637.350
01. October 2002743,50762,00638.625
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
30. September 2002735,50756,00639.600
27. September 2002740,00762,00640.575
26. September 2002746,00766,50640.875
25. September 2002744,00764,00643.300
24. September 2002742,50762,50642.675
23. September 2002748,00768,00642.300
20. September 2002746,50768,00642.975
19. September 2002750,50770,50619.175
18. September 2002758,00778,00616.675
17. September 2002769,50789,00616.250
16. September 2002773,50794,50617.425
13. September 2002772,50791,50619.800
12. September 2002775,50794,00620.400
11. September 2002785,50803,00622.300
10. September 2002771,00788,00624.375
09. September 2002760,00778,00625.550
06. September 2002747,50765,50627.125
05. September 2002749,00769,00626.175
04. September 2002748,00766,50627.250
03. September 2002758,50778,00628.725
02. September 2002759,50778,50630.175
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
30. August 2002761,00781,00631.475
29. August 2002763,00784,00633.150
28. August 2002767,50787,00635.150
27. August 2002760,50781,00642.675
23. August 2002764,50784,50642.725
22. August 2002761,00781,50645.825
21. August 2002760,00782,00646.450
20. August 2002758,00778,50649.350
19. August 2002746,00768,00651.650
16. August 2002745,00765,00645.750
15. August 2002727,50750,00644.725
14. August 2002726,50748,00646.750
13. August 2002725,50747,00646.550
12. August 2002732,00754,00647.675
09. August 2002738,00757,50647.925
08. August 2002737,50757,50648.000
07. August 2002744,00764,00648.850
06. August 2002741,00761,50648.275
05. August 2002739,00759,00648.050
02. August 2002751,00772,00626.950
01. August 2002751,00770,50623.675
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. July 2002757,00777,00624.275
30. July 2002758,50778,00625.575
29. July 2002759,50779,00626.900
26. July 2002762,00785,50593.500
25. July 2002760,50781,00596.075
24. July 2002754,00773,50598.075
23. July 2002788,00808,50597.575
22. July 2002798,00818,00597.450
19. July 2002810,00831,00597.300
18. July 2002806,00824,00597.550
17. July 2002815,00833,50597.725
16. July 2002819,50840,00596.575
15. July 2002820,00841,00597.425
12. July 2002829,00845,00597.525
11. July 2002808,50828,50598.775
10. July 2002811,50831,00599.500
09. July 2002812,00832,00600.300
08. July 2002816,00834,50602.350
05. July 2002800,50821,00602.325
04. July 2002798,00817,00602.350
03. July 2002794,00813,00598.475
02. July 2002801,00817,50596.925
01. July 2002803,00823,50596.400
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
28. June 2002796,50817,00596.825
27. June 2002792,00808,50596.925
26. June 2002771,00790,50595.925
25. June 2002763,50782,50595.800
24. June 2002757,50777,00597.400
21. June 2002756,00771,00598.600
20. June 2002751,50771,00599.700
19. June 2002755,50775,00600.125
18. June 2002755,00775,00601.200
17. June 2002752,50772,00602.525
14. June 2002758,00767,50603.650
13. June 2002768,50786,00604.400
12. June 2002769,00791,50605.450
11. June 2002770,00786,50606.625
10. June 2002772,50789,00608.575
07. June 2002769,50785,00610.875
06. June 2002780,00795,50612.475
05. June 2002769,00786,00605.225
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. May 2002752,00769,00605.475
30. May 2002758,00776,00605.450
29. May 2002760,50780,00604.300
28. May 2002759,00778,00604.650
27. May 2002745,50767,00603.425
24. May 2002754,00773,50603.850
23. May 2002750,50768,00596.450
22. May 2002753,00772,00596.400
21. May 2002758,00778,00598.600
20. May 2002748,00768,50600.875
17. May 2002758,00778,00597.775
16. May 2002766,00785,00599.900
15. May 2002767,00787,00600.150
14. May 2002772,50793,00598.825
13. May 2002773,00795,00595.275
10. May 2002785,50804,50594.375
09. May 2002795,00815,00585.425
08. May 2002797,50818,00575.350
07. May 2002793,50814,00573.450
03. May 2002793,50813,00572.650
02. May 2002794,00812,50566.025
01. May 2002796,00819,00561.575
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
30. April 2002809,00829,00559.975
29. April 2002816,50835,00558.725
26. April 2002807,00825,00558.450
25. April 2002803,50823,50552.150
24. April 2002806,00826,50552.200
23. April 2002818,00837,00543.500
22. April 2002814,50833,50543.325
19. April 2002803,00822,50543.225
18. April 2002816,00834,50543.175
17. April 2002810,50830,00542.925
16. April 2002806,50827,00540.075
15. April 2002794,00813,50539.525
12. April 2002794,00813,50539.350
11. April 2002797,50815,50535.625
10. April 2002801,00820,00532.550
09. April 2002794,00815,00532.775
08. April 2002799,00818,50532.825
05. April 2002810,00830,00532.875
04. April 2002820,00837,50532.875
03. April 2002822,50843,50532.925
02. April 2002829,00850,00527.575
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
28. March 2002825,50846,00526.350
27. March 2002832,00852,00523.750
26. March 2002829,50852,00521.575
25. March 2002816,50836,00520.400
22. March 2002818,00839,00514.750
21. March 2002833,50855,00515.950
20. March 2002838,50859,50516.075
19. March 2002842,50863,50515.575
18. March 2002822,00840,00511.625
15. March 2002820,00841,50511.525
14. March 2002813,00834,00506.800
13. March 2002821,50843,00498.150
12. March 2002817,00838,50491.050
11. March 2002825,00846,50489.625
08. March 2002827,00847,00489.600
07. March 2002816,50837,00488.725
06. March 2002805,00825,00489.500
05. March 2002797,50819,00491.725
04. March 2002795,50815,50492.800
01. March 2002790,00809,50491.825
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
28. Febuary 2002780,50800,50481.875
27. Febuary 2002772,50793,50481.475
26. Febuary 2002778,50800,50480.950
25. Febuary 2002762,00779,00481.225
22. Febuary 2002763,00785,00479.775
21. Febuary 2002774,00792,50479.325
20. Febuary 2002759,00782,00478.825
19. Febuary 2002760,00782,50478.400
18. Febuary 2002762,00786,00478.025
15. Febuary 2002769,00790,50477.800
14. Febuary 2002776,50795,50475.925
13. Febuary 2002764,00787,00475.700
12. Febuary 2002760,00780,00475.225
11. Febuary 2002764,00784,50473.425
08. Febuary 2002769,00790,00471.650
07. Febuary 2002776,00796,00471.050
06. Febuary 2002780,00798,50470.825
05. Febuary 2002783,00803,00470.175
04. Febuary 2002791,00809,50470.225
01. Febuary 2002781,00804,00470.750
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. January 2002767,00788,50471.075
30. January 2002765,50786,50470.950
29. January 2002767,00787,00470.925
28. January 2002779,00801,50468.325
25. January 2002778,00800,00470.775
24. January 2002780,00802,00472.400
23. January 2002774,00798,00473.000
22. January 2002770,50793,50473.950
21. January 2002778,00800,50475.150
18. January 2002800,00818,50475.700
17. January 2002810,00831,00477.700
16. January 2002805,00825,00471.675
15. January 2002816,00836,00470.600
14. January 2002815,50836,00470.150
11. January 2002812,00831,00469.175
10. January 2002811,00829,00468.450
09. January 2002814,50834,00455.600
08. January 2002822,00840,50444.875
07. January 2002820,50839,50435.050
04. January 2002813,00830,00434.800
03. January 2002787,00808,00434.000
02. January 2002765,50786,00433.350