Market data

Official LME-Prices in US Dollar 25. November 2020
in US Dollar per ton Settlement Kasse 3 months Chart Table Average
Copper 7,238.50 7,257.50
Tin 18,790.00 18,750.00
Lead 2,030.00 2,042.50
Zinc 2,727.50 2,744.50
Aluminium 1,967.00 1,981.50
Nickel 15,975.00 16,028.00
LME stocks 25. November 2020 Changes
in tons Chart Table Average
Copper 153,175 -1,650
Tin 3,880 -25
Lead 112,500 -75
Zinc 222,300 -275
Aluminium 1,388,250 -4,000
Nickel 240,390 216
Exchange Rates 25. November 2020 24. November 2020
EUR/USD LME-FX-rate (MTLE) 1.18950 1.18690
ECB-Fixing (14:15 Uhr) 1.18900 1.18650
EUR/USD-Basis DEL-Notiz 1.18945 1.18675
German Metal Prices 25. November 2020 24. November 2020
in Euro per 100 kg Chart Table Average
lower DEL-Notiz 616.63 623.38
higher DEL-Notiz 619.30 626.06
MK Copper 721.59 729.00
Lead in cables - -
Bronze 94/6 822.00 828.00
Aluminium conductive (until May 23, 2014) - -
Aluminium for cables 203.47 203.70
Brass MS 58, 1st processing level 560.00 / 579.00 565.00 / 584.00
Brass MS 58, 2st processing level 612.00 / 612.00 618.00 / 618.00
MP 58 547.00 552.00
Brass MS 63 for wire 590.00 / 590.00 595.00 / 595.00
Brass MS 63/37 588.00 / 592.00 594.00 / 598.00
Precious metals 25. November 2020 24. November 2020
Gold London Fixing in USD/oz. 1,810.20 1,799.60
Gold in Euro/kg 48,050.00 48,360.00
Gold, processed in Euro/kg 53,980.00 54,330.00
Fine Silver in Euro/kg 623.20 / 685.00 617.90 / 679.20
Fine Silver, processed in Euro/kg 735.80 729.50