Market data
| Official LME-Prices in US Dollar | 19. November 2025 | ||
|---|---|---|---|
| in US Dollar per ton | Settlement Kasse | 3 months | Chart Table Average |
| Copper | 10,784.00 | 10,815.00 |
|
| Tin | 37,450.00 | 37,230.00 |
|
| Lead | 1,994.00 | 2,024.00 |
|
| Zinc | 3,160.00 | 3,006.00 |
|
| Aluminium | 2,781.00 | 2,806.00 |
|
| Nickel | 14,460.00 | 14,660.00 |
|
| LME Stocks | 19. November 2025 | Changes | |
|---|---|---|---|
| in tons | Chart Table Average | ||
| Copper | 157,875 | 17,375 |
|
| Tin | 3,115 | 60 |
|
| Lead | 264,475 | -325 |
|
| Zinc | 45,075 | 1,550 |
|
| Aluminium | 546,075 | -2,000 |
|
| Nickel | 255,846 | -1,986 |
|
| Exchange Rates | 20. November 2025 | 19. November 2025 | |
|---|---|---|---|
| EUR/USD LME-FX-rate (MTLE) | 1.15110 | 1.15790 |
|
| ECB-Fixing (14:15 Uhr) | 1.15140 | 1.15830 |
|
| Reference Rate EUR/USD (BFIX) | 1.15090 | 1.15780 |
|
| German Metal Prices | 20. November 2025 | 19. November 2025 | |
|---|---|---|---|
| in Euro per 100 kg | Chart Table Average | ||
| lower Copper WM-Notiz | 958.62 | 952.47 |
|
| higher Copper WM-Notiz | 961.49 | 955.32 |
|
| Wieland Copper | 1,083.96 | 1,077.09 |
|
| Advanced Copper Index (ACI) | 1,089.68 | 1,082.83 |
|
| Bronze 94/6 | 1,297.00 | 1,289.00 |
|
| Brass MS 58, 1st processing level | 840.00 / 854.00 | 836.00 / 850.00 |
|
| Brass MS 58, 2st processing level | 933.00 / 933.00 | 929.00 / 929.00 |
|
| Brass MS 63/37 | 876.00 / 876.00 | 872.00 / 872.00 |
|
| Brass MS 63 for wire | 857.00 / 857.00 | 853.00 / 853.00 |
|
| Precious Metals | 20. November 2025 | 19. November 2025 | |
|---|---|---|---|
| Gold London Fixing in USD/oz. | 4,062.55 | 4,110.65 |
|
| Gold in Euro/kg | 111,440.00 | 112,370.00 |
|
| Gold, processed in Euro/kg | 125,210.00 | 126,250.00 |
|
| Fine Silver in Euro/kg | 1,398.70 / 1,537.70 | 1,427.70 / 1,569.50 |
|
| Fine Silver, processed in Euro/kg | 1,651.60 | 1,685.80 |
|
| Historical Prices | 20. November 2025 | 19. November 2025 | |
|---|---|---|---|
| lower DEL-Notiz (until February 11, 2022) | - | - |
|
| higher DEL-Notiz (until February 11, 2022) | - | - |
|
| MK Copper (until October 12, 2022) | - | - |
|
| Aluminium for cables (until February 11, 2022) | - | - |
|
| MP 58 (until October 12, 2022) | - | - |
|