Market data

MK Copper

dateMK Copper
19. July 2018621,86
18. July 2018629,39
17. July 2018631,09
16. July 2018630,70
13. July 2018637,60
12. July 2018636,76
11. July 2018635,00
10. July 2018646,59
09. July 2018649,40
06. July 2018647,83
05. July 2018657,38
04. July 2018664,47
03. July 2018674,55
02. July 2018677,51
dateMK Copper
29. June 2018680,96
28. June 2018685,17
27. June 2018686,14
26. June 2018686,08
25. June 2018691,94
22. June 2018696,75
21. June 2018701,81
20. June 2018701,79
19. June 2018703,54
18. June 2018715,15
15. June 2018730,56
14. June 2018726,44
13. June 2018726,55
12. June 2018724,23
11. June 2018726,83
08. June 2018732,67
07. June 2018726,16
06. June 2018720,50
05. June 2018709,54
04. June 2018703,03
01. June 2018695,40
dateMK Copper
31. May 2018694,52
30. May 2018697,24
29. May 2018705,03
25. May 2018702,46
24. May 2018694,98
23. May 2018692,60
22. May 2018698,47
21. May 2018694,74
18. May 2018686,16
17. May 2018690,95
16. May 2018685,29
15. May 2018684,38
14. May 2018679,10
11. May 2018685,65
10. May 2018687,94
09. May 2018681,15
08. May 2018675,69
04. May 2018675,79
03. May 2018679,91
02. May 2018674,21
01. May 2018672,34
dateMK Copper
30. April 2018669,96
27. April 2018671,65
26. April 2018674,45
25. April 2018680,50
24. April 2018680,52
23. April 2018673,97
20. April 2018671,81
19. April 2018668,01
18. April 2018667,27
17. April 2018654,61
16. April 2018657,02
13. April 2018661,66
12. April 2018654,62
11. April 2018667,21
10. April 2018664,16
09. April 2018657,61
06. April 2018654,54
05. April 2018659,07
04. April 2018644,80
03. April 2018655,70
dateMK Copper
29. March 2018648,51
28. March 2018636,98
27. March 2018640,96
26. March 2018627,79
23. March 2018645,22
22. March 2018654,19
21. March 2018649,58
20. March 2018659,12
19. March 2018658,84
16. March 2018669,71
15. March 2018665,19
14. March 2018675,00
13. March 2018663,46
12. March 2018664,68
09. March 2018660,66
08. March 2018656,53
07. March 2018660,14
06. March 2018668,81
05. March 2018664,11
02. March 2018666,50
01. March 2018671,19
dateMK Copper
28. Febuary 2018677,61
27. Febuary 2018678,81
26. Febuary 2018685,86
23. Febuary 2018683,80
22. Febuary 2018681,64
21. Febuary 2018677,36
20. Febuary 2018677,12
19. Febuary 2018679,92
16. Febuary 2018681,90
15. Febuary 2018676,43
14. Febuary 2018671,56
13. Febuary 2018667,07
12. Febuary 2018660,49
09. Febuary 2018658,32
08. Febuary 2018666,53
07. Febuary 2018675,59
06. Febuary 2018680,45
05. Febuary 2018674,10
02. Febuary 2018672,97
01. Febuary 2018671,56
dateMK Copper
31. January 2018677,76
30. January 2018675,06
29. January 2018678,22
26. January 2018675,49
25. January 2018681,59
24. January 2018670,15
23. January 2018671,57
22. January 2018684,83
19. January 2018686,67
18. January 2018684,82
17. January 2018686,35
16. January 2018682,90
15. January 2018694,91
12. January 2018692,64
11. January 2018704,63
10. January 2018706,62
09. January 2018705,95
08. January 2018702,98
05. January 2018699,78
04. January 2018708,15
03. January 2018703,10
02. January 2018706,44

MK Copper

dateMK Copper
29. December 2017708,34
28. December 2017716,77
27. December 2017712,71
22. December 2017704,02
21. December 2017699,66
20. December 2017695,92
19. December 2017689,38
18. December 2017691,28
15. December 2017680,89
14. December 2017678,12
13. December 2017679,77
12. December 2017671,20
11. December 2017663,96
08. December 2017666,27
07. December 2017663,22
06. December 2017662,09
05. December 2017669,96
04. December 2017684,42
01. December 2017675,73
dateMK Copper
30. November 2017680,71
29. November 2017680,80
28. November 2017682,32
27. November 2017687,13
24. November 2017698,04
23. November 2017693,16
22. November 2017696,89
21. November 2017694,10
20. November 2017683,54
17. November 2017680,69
16. November 2017685,72
15. November 2017677,09
14. November 2017692,04
13. November 2017692,16
10. November 2017695,21
09. November 2017694,45
08. November 2017700,30
07. November 2017706,33
06. November 2017708,61
03. November 2017705,88
02. November 2017700,45
01. November 2017708,45
dateMK Copper
31. October 2017696,55
30. October 2017699,51
27. October 2017700,95
26. October 2017704,11
25. October 2017703,80
24. October 2017714,60
23. October 2017705,01
20. October 2017705,03
19. October 2017695,86
18. October 2017705,70
17. October 2017711,65
16. October 2017710,69
13. October 2017691,77
12. October 2017685,03
11. October 2017674,68
10. October 2017672,52
09. October 2017672,00
06. October 2017677,20
05. October 2017663,61
04. October 2017655,96
03. October 2017657,04
02. October 2017658,32
dateMK Copper
29. September 2017657,07
28. September 2017651,81
27. September 2017655,48
26. September 2017652,71
25. September 2017647,69
22. September 2017641,74
21. September 2017645,27
20. September 2017650,12
19. September 2017649,17
18. September 2017650,30
15. September 2017647,20
14. September 2017646,86
13. September 2017651,87
12. September 2017661,46
11. September 2017670,03
08. September 2017670,18
07. September 2017681,08
06. September 2017685,48
05. September 2017691,32
04. September 2017687,31
01. September 2017678,07
dateMK Copper
31. August 2017683,89
30. August 2017675,66
29. August 2017673,06
25. August 2017678,01
24. August 2017665,97
23. August 2017664,38
22. August 2017668,76
21. August 2017662,56
18. August 2017658,46
17. August 2017660,97
16. August 2017658,08
15. August 2017651,78
14. August 2017645,86
11. August 2017647,86
10. August 2017655,79
09. August 2017659,47
08. August 2017646,32
07. August 2017643,78
04. August 2017639,61
03. August 2017637,10
02. August 2017639,53
01. August 2017640,26
dateMK Copper
31. July 2017648,92
28. July 2017643,58
27. July 2017648,93
26. July 2017643,36
25. July 2017634,03
24. July 2017621,05
21. July 2017621,34
20. July 2017622,98
19. July 2017623,02
18. July 2017620,52
17. July 2017627,40
14. July 2017619,68
13. July 2017624,24
12. July 2017619,96
11. July 2017614,84
10. July 2017613,72
07. July 2017615,33
06. July 2017618,51
05. July 2017620,31
04. July 2017622,18
03. July 2017625,82
dateMK Copper
30. June 2017625,03
29. June 2017624,84
28. June 2017618,57
27. June 2017620,88
26. June 2017623,82
23. June 2017624,60
22. June 2017621,50
21. June 2017614,25
20. June 2017616,33
19. June 2017615,02
16. June 2017613,83
15. June 2017611,76
14. June 2017614,35
13. June 2017611,03
12. June 2017619,88
09. June 2017620,82
08. June 2017609,55
07. June 2017603,10
06. June 2017597,90
05. June 2017602,55
02. June 2017602,20
01. June 2017608,80
dateMK Copper
31. May 2017606,71
30. May 2017612,93
26. May 2017613,52
25. May 2017611,88
24. May 2017612,96
23. May 2017610,91
22. May 2017611,82
19. May 2017607,08
18. May 2017599,75
17. May 2017608,53
16. May 2017612,56
15. May 2017617,48
12. May 2017616,07
11. May 2017622,78
10. May 2017615,10
09. May 2017612,96
08. May 2017606,93
05. May 2017612,36
04. May 2017615,40
03. May 2017625,36
02. May 2017636,65
dateMK Copper
28. April 2017629,36
27. April 2017631,80
26. April 2017630,57
25. April 2017628,41
24. April 2017626,83
21. April 2017634,19
20. April 2017632,33
19. April 2017632,76
18. April 2017636,98
13. April 2017643,71
12. April 2017648,20
11. April 2017653,62
10. April 2017654,36
07. April 2017655,35
06. April 2017663,62
05. April 2017656,17
04. April 2017649,45
03. April 2017658,35
dateMK Copper
31. March 2017659,98
30. March 2017657,87
29. March 2017655,54
28. March 2017642,47
27. March 2017631,07
24. March 2017646,11
23. March 2017648,02
22. March 2017639,37
21. March 2017644,98
20. March 2017660,17
17. March 2017660,80
16. March 2017663,39
15. March 2017663,00
14. March 2017652,88
13. March 2017655,76
10. March 2017651,05
09. March 2017647,68
08. March 2017660,87
07. March 2017662,71
06. March 2017666,46
03. March 2017673,86
02. March 2017685,03
01. March 2017689,14
dateMK Copper
28. Febuary 2017674,79
27. Febuary 2017674,24
24. Febuary 2017667,86
23. Febuary 2017681,63
22. Febuary 2017683,61
21. Febuary 2017688,27
20. Febuary 2017680,19
17. Febuary 2017671,46
16. Febuary 2017679,71
15. Febuary 2017685,08
14. Febuary 2017694,00
13. Febuary 2017689,89
10. Febuary 2017665,60
09. Febuary 2017661,35
08. Febuary 2017663,24
07. Febuary 2017655,56
06. Febuary 2017650,74
03. Febuary 2017655,62
02. Febuary 2017658,17
01. Febuary 2017661,87
dateMK Copper
31. January 2017663,32
30. January 2017664,00
27. January 2017660,38
26. January 2017662,16
25. January 2017658,04
24. January 2017659,49
23. January 2017649,39
20. January 2017648,69
19. January 2017646,79
18. January 2017647,79
17. January 2017651,99
16. January 2017666,44
13. January 2017656,79
12. January 2017650,65
11. January 2017656,56
10. January 2017645,93
09. January 2017639,15
06. January 2017635,35
05. January 2017646,43
04. January 2017639,08
03. January 2017649,58

MK Copper

dateMK Copper
30. December 2016632,89
29. December 2016639,65
28. December 2016639,84
23. December 2016636,21
22. December 2016630,50
21. December 2016643,43
20. December 2016642,06
19. December 2016645,56
16. December 2016654,30
15. December 2016659,14
14. December 2016650,88
13. December 2016656,00
12. December 2016656,00
09. December 2016665,38
08. December 2016654,34
07. December 2016662,63
06. December 2016657,52
05. December 2016659,76
02. December 2016651,40
01. December 2016656,26
dateMK Copper
30. November 2016651,57
29. November 2016658,58
28. November 2016674,80
25. November 2016662,90
24. November 2016666,52
23. November 2016635,05
22. November 2016640,63
21. November 2016630,86
18. November 2016622,00
17. November 2016615,08
16. November 2016619,26
15. November 2016614,52
14. November 2016631,99
11. November 2016653,86
10. November 2016624,84
09. November 2016589,33
08. November 2016560,13
07. November 2016557,77
04. November 2016547,45
03. November 2016546,43
02. November 2016540,92
01. November 2016543,17
dateMK Copper
31. October 2016543,20
28. October 2016540,42
27. October 2016538,84
26. October 2016533,55
25. October 2016535,89
24. October 2016525,25
21. October 2016526,94
20. October 2016522,47
19. October 2016523,55
18. October 2016524,81
17. October 2016525,49
14. October 2016525,08
13. October 2016531,78
12. October 2016537,31
11. October 2016534,35
10. October 2016529,04
07. October 2016525,67
06. October 2016523,77
05. October 2016525,72
04. October 2016529,34
03. October 2016527,75
dateMK Copper
30. September 2016533,47
29. September 2016529,26
28. September 2016528,67
27. September 2016525,07
26. September 2016525,23
23. September 2016529,39
22. September 2016528,58
21. September 2016524,43
20. September 2016522,80
19. September 2016523,79
16. September 2016520,96
15. September 2016519,57
14. September 2016517,41
13. September 2016511,75
12. September 2016505,35
09. September 2016508,61
08. September 2016506,82
07. September 2016511,63
06. September 2016513,27
05. September 2016511,19
02. September 2016510,39
01. September 2016513,42
dateMK Copper
31. August 2016512,38
30. August 2016511,64
26. August 2016507,39
25. August 2016509,29
24. August 2016511,99
23. August 2016514,39
22. August 2016517,39
19. August 2016520,76
18. August 2016523,36
17. August 2016521,07
16. August 2016524,09
15. August 2016524,29
12. August 2016525,74
11. August 2016532,07
10. August 2016536,59
09. August 2016532,28
08. August 2016533,62
05. August 2016530,00
04. August 2016531,03
03. August 2016532,89
02. August 2016537,29
01. August 2016541,05
dateMK Copper
29. July 2016537,85
28. July 2016540,14
27. July 2016545,25
26. July 2016544,12
25. July 2016550,48
22. July 2016552,19
21. July 2016552,48
20. July 2016547,35
19. July 2016550,13
18. July 2016539,10
15. July 2016546,37
14. July 2016541,63
13. July 2016546,10
12. July 2016534,72
11. July 2016530,57
08. July 2016526,20
07. July 2016527,12
06. July 2016526,13
05. July 2016535,18
04. July 2016543,26
01. July 2016530,55
dateMK Copper
30. June 2016535,82
29. June 2016531,77
28. June 2016532,32
27. June 2016527,38
24. June 2016521,40
23. June 2016515,14
22. June 2016514,08
21. June 2016503,07
20. June 2016502,11
17. June 2016499,34
16. June 2016503,07
15. June 2016511,05
14. June 2016499,51
13. June 2016498,11
10. June 2016495,53
09. June 2016497,91
08. June 2016500,68
07. June 2016501,81
06. June 2016512,97
03. June 2016519,87
02. June 2016509,80
01. June 2016510,51
dateMK Copper
31. May 2016521,03
27. May 2016522,88
26. May 2016520,94
25. May 2016515,16
24. May 2016514,28
23. May 2016505,90
20. May 2016511,39
19. May 2016509,01
18. May 2016505,88
17. May 2016507,41
16. May 2016507,78
13. May 2016508,61
12. May 2016514,85
11. May 2016514,36
10. May 2016512,22
09. May 2016514,16
06. May 2016519,48
05. May 2016520,47
04. May 2016523,82
03. May 2016527,41
dateMK Copper
29. April 2016542,92
28. April 2016532,33
27. April 2016536,70
26. April 2016537,77
25. April 2016545,10
22. April 2016546,60
21. April 2016543,27
20. April 2016533,86
19. April 2016523,38
18. April 2016523,69
15. April 2016526,17
14. April 2016529,25
13. April 2016527,89
12. April 2016511,83
11. April 2016505,37
08. April 2016507,39
07. April 2016513,18
06. April 2016520,15
05. April 2016518,87
04. April 2016522,12
01. April 2016525,91
dateMK Copper
31. March 2016525,67
30. March 2016536,51
29. March 2016542,48
24. March 2016543,53
23. March 2016555,33
22. March 2016554,28
21. March 2016552,39
18. March 2016554,27
17. March 2016545,65
16. March 2016549,18
15. March 2016544,59
14. March 2016551,34
11. March 2016547,54
10. March 2016556,86
09. March 2016552,64
08. March 2016554,41
07. March 2016560,02
04. March 2016551,06
03. March 2016545,66
02. March 2016542,85
01. March 2016536,68
dateMK Copper
29. Febuary 2016533,82
26. Febuary 2016525,92
25. Febuary 2016522,39
24. Febuary 2016517,63
23. Febuary 2016524,38
22. Febuary 2016526,48
19. Febuary 2016512,89
18. Febuary 2016512,16
17. Febuary 2016508,39
16. Febuary 2016509,16
15. Febuary 2016506,46
12. Febuary 2016495,26
11. Febuary 2016490,84
10. Febuary 2016497,81
09. Febuary 2016500,98
08. Febuary 2016510,96
05. Febuary 2016515,87
04. Febuary 2016517,25
03. Febuary 2016519,13
02. Febuary 2016522,46
01. Febuary 2016516,94
dateMK Copper
29. January 2016516,04
28. January 2016518,02
27. January 2016514,12
26. January 2016515,80
25. January 2016512,09
22. January 2016513,82
21. January 2016500,77
20. January 2016497,27
19. January 2016508,33
18. January 2016499,22
15. January 2016493,33
14. January 2016499,73
13. January 2016504,61
12. January 2016501,21
11. January 2016503,64
08. January 2016513,25
07. January 2016515,68
06. January 2016530,21
05. January 2016534,77
04. January 2016527,37

MK Copper

dateMK Copper
31. December 2015533,57
30. December 2015533,02
29. December 2015528,82
24. December 2015527,12
23. December 2015530,01
22. December 2015527,58
21. December 2015533,28
18. December 2015530,78
17. December 2015520,52
16. December 2015519,58
15. December 2015517,27
14. December 2015522,93
11. December 2015527,13
10. December 2015518,03
09. December 2015522,88
08. December 2015520,70
07. December 2015526,28
04. December 2015526,38
03. December 2015525,98
02. December 2015535,36
01. December 2015539,02
dateMK Copper
30. November 2015537,64
27. November 2015541,75
26. November 2015543,34
25. November 2015531,70
24. November 2015527,14
23. November 2015526,92
20. November 2015541,95
19. November 2015533,86
18. November 2015540,89
17. November 2015543,85
16. November 2015547,83
13. November 2015551,87
12. November 2015558,57
11. November 2015565,01
10. November 2015565,52
09. November 2015567,91
06. November 2015564,46
05. November 2015568,79
04. November 2015577,35
03. November 2015573,63
02. November 2015569,68
dateMK Copper
30. October 2015570,23
29. October 2015577,16
28. October 2015571,11
27. October 2015576,28
26. October 2015580,15
23. October 2015582,52
22. October 2015569,08
21. October 2015558,63
20. October 2015558,06
19. October 2015564,85
16. October 2015566,42
15. October 2015569,66
14. October 2015564,78
13. October 2015564,84
12. October 2015572,00
09. October 2015571,01
08. October 2015560,97
07. October 2015568,20
06. October 2015563,87
05. October 2015560,34
02. October 2015557,85
01. October 2015567,64
dateMK Copper
30. September 2015556,94
29. September 2015548,85
28. September 2015546,09
25. September 2015559,94
24. September 2015550,58
23. September 2015561,35
22. September 2015562,96
21. September 2015571,49
18. September 2015571,96
17. September 2015578,25
16. September 2015580,61
15. September 2015570,28
14. September 2015574,28
11. September 2015578,80
10. September 2015587,63
09. September 2015586,66
08. September 2015577,12
07. September 2015567,79
04. September 2015566,18
03. September 2015570,88
02. September 2015554,21
01. September 2015555,55
dateMK Copper
28. August 2015554,03
27. August 2015546,91
26. August 2015534,77
25. August 2015536,99
24. August 2015523,79
21. August 2015548,69
20. August 2015554,75
19. August 2015556,34
18. August 2015554,82
17. August 2015562,73
14. August 2015564,61
13. August 2015566,88
12. August 2015560,23
11. August 2015568,77
10. August 2015574,54
07. August 2015574,07
06. August 2015579,87
05. August 2015580,62
04. August 2015580,36
03. August 2015577,62
dateMK Copper
31. July 2015581,12
30. July 2015583,82
29. July 2015585,98
28. July 2015580,08
27. July 2015573,54
24. July 2015583,01
23. July 2015591,33
22. July 2015597,48
21. July 2015611,84
20. July 2015607,60
17. July 2015609,59
16. July 2015617,29
15. July 2015616,17
14. July 2015605,67
13. July 2015614,84
10. July 2015603,31
09. July 2015611,67
08. July 2015593,48
07. July 2015604,88
06. July 2015613,56
03. July 2015629,19
02. July 2015629,19
01. July 2015626,78
dateMK Copper
30. June 2015618,59
29. June 2015626,10
26. June 2015618,86
25. June 2015617,14
24. June 2015621,56
23. June 2015618,17
22. June 2015603,15
19. June 2015607,16
18. June 2015611,08
17. June 2015619,49
16. June 2015620,20
15. June 2015620,86
12. June 2015633,14
11. June 2015634,18
10. June 2015645,05
09. June 2015641,26
08. June 2015638,92
05. June 2015636,74
04. June 2015634,16
03. June 2015647,99
02. June 2015654,63
01. June 2015656,80
dateMK Copper
29. May 2015666,97
28. May 2015674,21
27. May 2015673,01
26. May 2015674,15
22. May 2015666,30
21. May 2015672,25
20. May 2015670,00
19. May 2015672,41
18. May 2015671,18
15. May 2015672,11
14. May 2015670,99
13. May 2015684,16
12. May 2015686,18
11. May 2015683,71
08. May 2015682,27
07. May 2015681,23
06. May 2015682,12
05. May 2015689,80
01. May 2015679,28
dateMK Copper
30. April 2015667,95
29. April 2015666,51
28. April 2015669,72
27. April 2015673,08
24. April 2015669,40
23. April 2015663,41
22. April 2015664,35
21. April 2015671,82
20. April 2015673,15
17. April 2015675,57
16. April 2015679,16
15. April 2015673,70
14. April 2015674,22
13. April 2015684,74
10. April 2015688,08
09. April 2015674,89
08. April 2015670,07
07. April 2015669,57
02. April 2015666,63
01. April 2015672,97
dateMK Copper
31. March 2015678,68
30. March 2015679,22
27. March 2015681,12
26. March 2015681,34
25. March 2015672,12
24. March 2015673,92
23. March 2015673,92
20. March 2015667,20
19. March 2015659,76
18. March 2015650,70
17. March 2015657,55
16. March 2015671,77
13. March 2015670,07
12. March 2015666,27
11. March 2015660,49
10. March 2015652,20
09. March 2015646,42
06. March 2015644,39
05. March 2015641,10
04. March 2015639,27
03. March 2015635,07
02. March 2015635,30
dateMK Copper
27. Febuary 2015633,85
26. Febuary 2015632,17
25. Febuary 2015620,12
24. Febuary 2015612,59
23. Febuary 2015607,53
20. Febuary 2015611,76
19. Febuary 2015609,14
18. Febuary 2015607,67
17. Febuary 2015601,62
16. Febuary 2015607,29
13. Febuary 2015609,31
12. Febuary 2015609,51
11. Febuary 2015606,89
10. Febuary 2015602,83
09. Febuary 2015608,45
06. Febuary 2015604,04
05. Febuary 2015595,77
04. Febuary 2015604,84
03. Febuary 2015609,67
02. Febuary 2015595,01
dateMK Copper
30. January 2015591,37
29. January 2015581,86
28. January 2015588,53
27. January 2015599,55
26. January 2015595,85
23. January 2015607,21
22. January 2015599,43
21. January 2015591,56
20. January 2015603,58
19. January 2015594,67
16. January 2015593,78
15. January 2015593,60
14. January 2015582,52
13. January 2015607,25
12. January 2015626,79
09. January 2015628,11
08. January 2015637,50
07. January 2015629,19
06. January 2015627,61
05. January 2015629,13
02. January 2015629,96

MK Copper

dateMK Copper
31. December 2014629,49
30. December 2014626,34
29. December 2014625,22
24. December 2014627,26
23. December 2014626,14
22. December 2014630,19
19. December 2014631,73
18. December 2014620,73
17. December 2014609,76
16. December 2014613,03
15. December 2014633,44
12. December 2014629,23
11. December 2014624,03
10. December 2014628,74
09. December 2014623,37
08. December 2014633,30
05. December 2014635,27
04. December 2014633,45
03. December 2014629,17
02. December 2014623,76
01. December 2014616,62
dateMK Copper
28. November 2014627,38
27. November 2014636,29
26. November 2014640,14
25. November 2014645,16
24. November 2014649,39
21. November 2014653,80
20. November 2014639,40
19. November 2014641,74
18. November 2014640,04
17. November 2014647,17
14. November 2014644,46
13. November 2014648,94
12. November 2014648,78
11. November 2014645,52
10. November 2014645,93
07. November 2014649,39
06. November 2014639,68
05. November 2014638,83
04. November 2014642,01
03. November 2014650,98
dateMK Copper
31. October 2014649,84
30. October 2014645,26
29. October 2014644,09
28. October 2014646,01
27. October 2014642,18
24. October 2014639,79
23. October 2014635,58
22. October 2014635,39
21. October 2014626,22
20. October 2014621,62
17. October 2014620,78
16. October 2014624,18
15. October 2014642,09
14. October 2014641,60
13. October 2014641,72
10. October 2014633,63
09. October 2014635,11
08. October 2014638,91
07. October 2014638,86
06. October 2014640,63
03. October 2014633,27
02. October 2014634,84
01. October 2014642,17
dateMK Copper
30. September 2014640,78
29. September 2014636,06
26. September 2014636,27
25. September 2014636,87
24. September 2014629,72
23. September 2014631,74
22. September 2014632,62
19. September 2014638,75
18. September 2014642,47
17. September 2014641,89
16. September 2014637,22
15. September 2014634,40
12. September 2014634,57
11. September 2014632,91
10. September 2014637,05
09. September 2014643,38
08. September 2014649,32
05. September 2014643,16
04. September 2014634,41
03. September 2014630,11
02. September 2014634,80
01. September 2014633,94
dateMK Copper
29. August 2014633,91
28. August 2014637,61
27. August 2014638,77
26. August 2014641,77
22. August 2014637,68
21. August 2014631,17
20. August 2014623,74
19. August 2014621,58
18. August 2014617,73
15. August 2014613,68
14. August 2014616,54
13. August 2014620,48
12. August 2014629,37
11. August 2014625,72
08. August 2014626,49
07. August 2014625,05
06. August 2014626,83
05. August 2014633,13
04. August 2014632,08
01. August 2014631,07
dateMK Copper
31. July 2014636,21
30. July 2014631,82
29. July 2014632,32
28. July 2014633,48
25. July 2014637,01
24. July 2014633,41
23. July 2014626,51
22. July 2014625,69
21. July 2014618,22
18. July 2014621,16
17. July 2014621,25
16. July 2014627,59
15. July 2014623,59
14. July 2014628,86
11. July 2014627,52
10. July 2014623,79
09. July 2014628,92
08. July 2014628,34
07. July 2014625,44
04. July 2014628,88
03. July 2014623,03
02. July 2014616,79
01. July 2014612,91
dateMK Copper
30. June 2014609,79
27. June 2014613,17
26. June 2014609,92
25. June 2014606,72
24. June 2014606,53
23. June 2014608,25
20. June 2014598,10
19. June 2014593,02
18. June 2014596,12
17. June 2014594,01
16. June 2014596,87
13. June 2014591,85
12. June 2014596,88
11. June 2014593,56
10. June 2014593,61
09. June 2014587,99
06. June 2014587,14
05. June 2014599,26
04. June 2014601,54
03. June 2014609,79
02. June 2014615,41
dateMK Copper
30. May 2014614,77
29. May 2014612,47
28. May 2014617,49
27. May 2014615,19
23. May 2014614,15
22. May 2014607,99
21. May 2014599,37
20. May 2014605,17
19. May 2014611,31
16. May 2014607,57
15. May 2014609,00
14. May 2014609,11
13. May 2014601,51
12. May 2014603,24
09. May 2014588,79
08. May 2014576,64
07. May 2014577,08
06. May 2014580,91
02. May 2014580,70
01. May 2014579,76
dateMK Copper
30. April 2014583,97
29. April 2014586,27
28. April 2014586,93
25. April 2014588,56
24. April 2014584,97
23. April 2014577,14
22. April 2014576,98
17. April 2014575,72
16. April 2014573,84
15. April 2014577,87
14. April 2014577,63
11. April 2014578,42
10. April 2014575,46
09. April 2014577,62
08. April 2014580,95
07. April 2014579,30
04. April 2014585,41
03. April 2014577,31
02. April 2014584,79
01. April 2014578,19
dateMK Copper
31. March 2014578,30
28. March 2014583,33
27. March 2014575,30
26. March 2014572,23
25. March 2014571,94
24. March 2014569,72
21. March 2014570,81
20. March 2014563,43
19. March 2014558,33
18. March 2014560,05
17. March 2014567,88
14. March 2014562,20
13. March 2014560,32
12. March 2014562,70
11. March 2014581,61
10. March 2014580,00
07. March 2014596,25
06. March 2014612,31
05. March 2014616,67
04. March 2014609,78
03. March 2014609,58
dateMK Copper
28. Febuary 2014612,77
27. Febuary 2014619,41
26. Febuary 2014620,61
25. Febuary 2014616,70
24. Febuary 2014618,72
21. Febuary 2014626,40
20. Febuary 2014624,35
19. Febuary 2014625,39
18. Febuary 2014624,82
17. Febuary 2014626,64
14. Febuary 2014623,55
13. Febuary 2014623,50
12. Febuary 2014629,45
11. Febuary 2014620,51
10. Febuary 2014627,81
07. Febuary 2014628,24
06. Febuary 2014624,49
05. Febuary 2014621,30
04. Febuary 2014623,25
03. Febuary 2014623,27
dateMK Copper
31. January 2014622,10
30. January 2014624,64
29. January 2014627,43
28. January 2014626,08
27. January 2014627,27
24. January 2014626,38
23. January 2014632,10
22. January 2014638,77
21. January 2014641,01
20. January 2014639,81
17. January 2014642,15
16. January 2014638,83
15. January 2014635,51
14. January 2014635,46
13. January 2014633,06
10. January 2014634,33
09. January 2014633,08
08. January 2014640,77
07. January 2014637,51
06. January 2014636,05
03. January 2014636,35
02. January 2014643,54

MK Copper

dateMK Copper
31. December 2013633,96
30. December 2013633,73
27. December 2013631,40
24. December 2013629,69
23. December 2013626,58
20. December 2013629,75
19. December 2013625,56
18. December 2013622,85
17. December 2013627,27
16. December 2013629,19
13. December 2013622,90
12. December 2013621,70
11. December 2013617,28
10. December 2013617,71
09. December 2013616,99
06. December 2013617,44
05. December 2013617,83
04. December 2013609,45
03. December 2013607,66
02. December 2013614,59
dateMK Copper
29. November 2013612,78
28. November 2013610,49
27. November 2013615,39
26. November 2013619,11
25. November 2013620,30
22. November 2013619,96
21. November 2013616,09
20. November 2013612,69
19. November 2013611,14
18. November 2013614,70
15. November 2013614,64
14. November 2013613,41
13. November 2013621,02
12. November 2013628,54
11. November 2013631,17
08. November 2013628,71
07. November 2013631,20
06. November 2013630,81
05. November 2013626,91
04. November 2013629,70
01. November 2013635,82
dateMK Copper
31. October 2013627,95
30. October 2013626,17
29. October 2013620,87
28. October 2013615,87
25. October 2013613,42
24. October 2013614,88
23. October 2013620,38
22. October 2013628,55
21. October 2013626,12
18. October 2013626,63
17. October 2013622,08
16. October 2013625,50
15. October 2013630,78
14. October 2013629,13
11. October 2013622,60
10. October 2013623,11
09. October 2013626,16
08. October 2013630,67
07. October 2013626,01
04. October 2013623,23
02. October 2013627,37
01. October 2013632,89
dateMK Copper
30. September 2013638,64
27. September 2013634,12
26. September 2013633,28
25. September 2013627,78
24. September 2013628,02
23. September 2013629,69
20. September 2013638,59
19. September 2013637,69
18. September 2013629,48
17. September 2013626,53
16. September 2013625,95
13. September 2013627,03
12. September 2013628,49
11. September 2013639,28
10. September 2013641,34
09. September 2013645,11
06. September 2013647,06
05. September 2013637,45
04. September 2013640,76
03. September 2013645,50
02. September 2013643,18
dateMK Copper
30. August 2013635,25
29. August 2013643,27
28. August 2013641,55
27. August 2013647,22
26. August 2013646,14
23. August 2013646,42
22. August 2013651,19
21. August 2013639,82
20. August 2013641,85
19. August 2013645,72
16. August 2013649,98
15. August 2013643,24
14. August 2013649,44
13. August 2013647,90
12. August 2013645,51
09. August 2013636,27
08. August 2013631,63
07. August 2013615,43
06. August 2013627,56
05. August 2013622,39
02. August 2013630,49
01. August 2013627,33
dateMK Copper
31. July 2013609,66
30. July 2013604,93
29. July 2013614,43
26. July 2013615,26
25. July 2013619,71
24. July 2013629,92
23. July 2013623,48
22. July 2013625,70
19. July 2013622,73
18. July 2013618,77
17. July 2013622,46
16. July 2013624,33
15. July 2013625,54
12. July 2013627,13
11. July 2013632,70
10. July 2013625,57
09. July 2013618,33
08. July 2013622,54
05. July 2013625,71
04. July 2013629,28
03. July 2013630,59
02. July 2013632,69
01. July 2013626,49
dateMK Copper
28. June 2013610,65
27. June 2013609,10
26. June 2013607,79
25. June 2013606,22
24. June 2013601,00
21. June 2013608,32
20. June 2013609,97
19. June 2013614,15
18. June 2013615,42
17. June 2013621,16
14. June 2013624,71
13. June 2013625,18
12. June 2013629,26
11. June 2013625,36
10. June 2013635,22
07. June 2013646,11
06. June 2013655,34
05. June 2013667,03
04. June 2013658,81
03. June 2013662,39
dateMK Copper
31. May 2013655,01
30. May 2013658,46
29. May 2013654,37
28. May 2013659,72
27. May 2013658,24
24. May 2013658,24
23. May 2013664,62
22. May 2013679,21
21. May 2013674,05
20. May 2013665,59
17. May 2013669,30
16. May 2013648,51
15. May 2013649,79
14. May 2013652,63
13. May 2013665,81
10. May 2013668,40
09. May 2013654,17
08. May 2013655,75
07. May 2013650,04
06. May 2013640,22
03. May 2013639,88
02. May 2013615,52
01. May 2013621,36
dateMK Copper
30. April 2013637,86
29. April 2013636,37
26. April 2013639,77
25. April 2013634,28
24. April 2013629,49
23. April 2013619,84
22. April 2013623,03
19. April 2013627,66
18. April 2013629,91
17. April 2013634,62
16. April 2013647,19
15. April 2013641,33
12. April 2013675,14
11. April 2013671,77
10. April 2013676,50
09. April 2013673,71
08. April 2013672,23
05. April 2013669,41
04. April 2013672,49
03. April 2013677,82
02. April 2013679,66
dateMK Copper
28. March 2013694,03
27. March 2013694,94
26. March 2013695,17
25. March 2013688,84
22. March 2013689,51
21. March 2013688,30
20. March 2013686,01
19. March 2013683,09
18. March 2013685,25
15. March 2013696,01
14. March 2013702,17
13. March 2013701,14
12. March 2013700,48
11. March 2013692,05
08. March 2013691,48
07. March 2013690,72
06. March 2013691,80
05. March 2013693,56
04. March 2013697,56
01. March 2013687,02
dateMK Copper
28. Febuary 2013697,58
27. Febuary 2013699,50
26. Febuary 2013696,73
25. Febuary 2013691,66
22. Febuary 2013694,38
21. Febuary 2013696,24
20. Febuary 2013700,02
19. Febuary 2013706,02
18. Febuary 2013706,31
15. Febuary 2013717,74
14. Febuary 2013717,52
13. Febuary 2013711,47
12. Febuary 2013710,70
11. Febuary 2013715,70
08. Febuary 2013716,51
07. Febuary 2013707,36
06. Febuary 2013707,88
05. Febuary 2013710,27
04. Febuary 2013708,17
01. Febuary 2013698,24
dateMK Copper
31. January 2013703,79
30. January 2013704,69
29. January 2013696,89
28. January 2013696,69
25. January 2013699,06
24. January 2013703,26
23. January 2013710,72
22. January 2013707,52
21. January 2013703,34
18. January 2013705,93
17. January 2013693,66
16. January 2013696,72
15. January 2013696,97
14. January 2013703,18
11. January 2013710,01
10. January 2013722,36
09. January 2013720,62
08. January 2013718,30
07. January 2013716,25
04. January 2013720,25
03. January 2013724,90
02. January 2013711,79

MK Copper

dateMK Copper
31. December 2012701,38
28. December 2012698,25
27. December 2012694,09
24. December 2012689,04
21. December 2012688,55
20. December 2012691,35
19. December 2012698,34
18. December 2012709,68
17. December 2012710,25
14. December 2012718,32
13. December 2012714,63
12. December 2012725,07
11. December 2012724,96
10. December 2012731,91
07. December 2012721,01
06. December 2012716,56
05. December 2012717,06
04. December 2012713,04
03. December 2012713,62
dateMK Copper
30. November 2012715,22
29. November 2012706,51
28. November 2012701,09
27. November 2012703,75
26. November 2012701,45
23. November 2012696,43
22. November 2012700,64
21. November 2012704,42
20. November 2012706,41
19. November 2012703,81
16. November 2012696,42
15. November 2012698,60
14. November 2012702,73
13. November 2012701,92
12. November 2012701,52
09. November 2012696,38
08. November 2012699,67
07. November 2012703,31
06. November 2012700,96
05. November 2012697,35
02. November 2012704,91
01. November 2012704,56
dateMK Copper
31. October 2012702,99
30. October 2012701,28
29. October 2012700,47
26. October 2012704,43
25. October 2012706,23
24. October 2012710,17
23. October 2012706,50
22. October 2012713,14
19. October 2012725,74
18. October 2012729,87
17. October 2012721,55
16. October 2012729,33
15. October 2012731,35
12. October 2012735,13
11. October 2012740,94
10. October 2012736,43
09. October 2012737,88
08. October 2012732,27
05. October 2012742,95
04. October 2012748,41
03. October 2012746,85
02. October 2012751,56
01. October 2012740,17
dateMK Copper
28. September 2012745,34
27. September 2012740,70
26. September 2012737,05
25. September 2012743,32
24. September 2012736,68
21. September 2012741,70
20. September 2012738,02
19. September 2012745,13
18. September 2012733,67
17. September 2012736,26
14. September 2012746,53
13. September 2012728,30
12. September 2012731,37
11. September 2012736,55
10. September 2012733,09
07. September 2012722,30
06. September 2012711,45
05. September 2012709,74
04. September 2012710,63
03. September 2012712,08
dateMK Copper
31. August 2012705,20
30. August 2012710,47
29. August 2012702,13
28. August 2012710,03
27. August 2012710,39
24. August 2012710,56
23. August 2012714,76
22. August 2012712,07
21. August 2012708,31
20. August 2012707,34
17. August 2012710,63
16. August 2012705,55
15. August 2012705,04
14. August 2012703,13
13. August 2012705,63
10. August 2012709,84
09. August 2012713,20
08. August 2012713,52
07. August 2012713,71
06. August 2012702,45
03. August 2012699,81
02. August 2012705,99
01. August 2012713,94
dateMK Copper
31. July 2012722,67
30. July 2012718,30
27. July 2012718,75
26. July 2012719,71
25. July 2012718,03
24. July 2012717,07
23. July 2012714,05
20. July 2012729,38
19. July 2012737,69
18. July 2012726,68
17. July 2012730,71
16. July 2012733,19
13. July 2012736,72
12. July 2012721,87
11. July 2012717,35
10. July 2012718,84
09. July 2012715,99
06. July 2012718,88
05. July 2012725,30
04. July 2012716,85
03. July 2012722,61
02. July 2012709,18
dateMK Copper
29. June 2012707,85
28. June 2012700,40
27. June 2012690,75
26. June 2012690,31
25. June 2012690,40
22. June 2012684,72
21. June 2012687,45
20. June 2012697,71
19. June 2012697,48
18. June 2012694,02
15. June 2012698,65
14. June 2012688,59
13. June 2012692,36
12. June 2012692,71
11. June 2012690,66
08. June 2012683,81
07. June 2012696,57
06. June 2012699,84
05. June 2012695,02
04. June 2012694,91
01. June 2012700,90
dateMK Copper
31. May 2012710,05
30. May 2012711,16
29. May 2012717,27
28. May 2012719,13
25. May 2012716,06
24. May 2012712,81
23. May 2012705,63
22. May 2012712,79
21. May 2012714,20
18. May 2012718,14
17. May 2012710,41
16. May 2012709,71
15. May 2012714,19
14. May 2012723,86
11. May 2012728,81
10. May 2012738,09
09. May 2012727,19
08. May 2012736,78
07. May 2012741,46
04. May 2012735,90
03. May 2012737,62
02. May 2012744,39
01. May 2012750,19
dateMK Copper
30. April 2012750,31
27. April 2012742,84
26. April 2012736,62
25. April 2012730,54
24. April 2012725,76
23. April 2012721,67
20. April 2012718,12
19. April 2012716,04
18. April 2012721,33
17. April 2012719,58
16. April 2012721,62
13. April 2012723,07
12. April 2012726,21
11. April 2012720,19
10. April 2012735,95
05. April 2012745,07
04. April 2012747,00
03. April 2012747,30
02. April 2012739,67
dateMK Copper
30. March 2012739,89
29. March 2012733,34
28. March 2012739,11
27. March 2012741,41
26. March 2012745,64
23. March 2012739,35
22. March 2012736,35
21. March 2012744,45
20. March 2012744,80
19. March 2012757,50
16. March 2012766,09
15. March 2012756,29
14. March 2012753,78
13. March 2012756,73
12. March 2012745,38
09. March 2012738,97
08. March 2012737,39
07. March 2012732,89
06. March 2012739,07
05. March 2012749,83
02. March 2012753,22
01. March 2012747,52
dateMK Copper
29. Febuary 2012742,60
28. Febuary 2012748,57
27. Febuary 2012732,84
24. Febuary 2012732,38
23. Febuary 2012736,30
22. Febuary 2012738,96
21. Febuary 2012734,29
20. Febuary 2012723,54
17. Febuary 2012741,59
16. Febuary 2012736,07
15. Febuary 2012743,43
14. Febuary 2012741,38
13. Febuary 2012746,92
10. Febuary 2012754,08
09. Febuary 2012747,73
08. Febuary 2012751,44
07. Febuary 2012739,95
06. Febuary 2012753,88
03. Febuary 2012736,40
02. Febuary 2012739,25
01. Febuary 2012740,67
dateMK Copper
31. January 2012748,92
30. January 2012744,78
27. January 2012761,65
26. January 2012756,94
25. January 2012743,31
24. January 2012740,78
23. January 2012746,25
20. January 2012743,24
19. January 2012753,25
18. January 2012741,37
17. January 2012746,93
16. January 2012738,99
13. January 2012727,42
12. January 2012727,33
11. January 2012708,50
10. January 2012700,70
09. January 2012688,88
06. January 2012688,52
05. January 2012682,47
04. January 2012690,62
03. January 2012687,57
02. January 2012683,69

MK Copper

dateMK Copper
30. December 2011684,32
29. December 2011672,58
28. December 2011673,14
27. December 2011680,67
23. December 2011680,67
22. December 2011673,20
21. December 2011664,98
20. December 2011654,08
19. December 2011657,85
16. December 2011661,53
15. December 2011657,31
14. December 2011664,37
13. December 2011672,99
12. December 2011672,89
09. December 2011680,84
08. December 2011681,64
07. December 2011683,13
06. December 2011678,29
05. December 2011683,00
02. December 2011683,55
01. December 2011676,96
dateMK Copper
30. November 2011653,16
29. November 2011653,79
28. November 2011648,48
25. November 2011639,37
24. November 2011638,34
23. November 2011630,86
22. November 2011641,29
21. November 2011638,35
18. November 2011653,98
17. November 2011653,68
16. November 2011660,76
15. November 2011660,76
14. November 2011662,79
11. November 2011641,73
10. November 2011643,66
09. November 2011659,48
08. November 2011665,01
07. November 2011662,11
04. November 2011670,41
03. November 2011664,95
02. November 2011671,43
01. November 2011656,06
dateMK Copper
31. October 2011659,61
28. October 2011659,29
27. October 2011669,46
26. October 2011650,00
25. October 2011638,83
24. October 2011627,38
21. October 2011605,39
20. October 2011591,47
19. October 2011620,59
18. October 2011624,34
17. October 2011643,59
14. October 2011638,19
13. October 2011627,12
12. October 2011632,93
11. October 2011624,50
10. October 2011632,84
07. October 2011634,45
06. October 2011626,47
05. October 2011606,80
04. October 2011608,20
03. October 2011600,93
dateMK Copper
30. September 2011622,26
29. September 2011604,50
28. September 2011637,10
27. September 2011652,44
26. September 2011630,30
23. September 2011636,95
22. September 2011678,68
21. September 2011701,81
20. September 2011714,33
19. September 2011717,22
16. September 2011738,60
15. September 2011732,66
14. September 2011738,66
13. September 2011745,64
12. September 2011738,78
09. September 2011748,35
08. September 2011746,02
07. September 2011740,66
06. September 2011730,16
05. September 2011733,90
02. September 2011736,43
01. September 2011738,96
dateMK Copper
31. August 2011738,39
30. August 2011734,49
29. August 2011727,04
26. August 2011730,31
25. August 2011716,12
24. August 2011710,14
23. August 2011711,31
22. August 2011709,85
19. August 2011712,64
18. August 2011711,78
17. August 2011712,95
16. August 2011709,11
15. August 2011717,15
12. August 2011722,34
11. August 2011719,64
10. August 2011715,02
09. August 2011720,50
08. August 2011734,74
05. August 2011751,87
04. August 2011767,15
03. August 2011770,97
02. August 2011784,22
01. August 2011785,96
dateMK Copper
29. July 2011789,01
28. July 2011787,17
27. July 2011777,55
26. July 2011779,97
25. July 2011773,78
22. July 2011777,82
21. July 2011783,33
20. July 2011792,69
19. July 2011794,64
18. July 2011797,58
15. July 2011784,67
14. July 2011786,19
13. July 2011793,19
12. July 2011788,64
11. July 2011782,95
08. July 2011786,06
07. July 2011771,78
06. July 2011761,31
05. July 2011752,01
04. July 2011750,23
01. July 2011751,31
dateMK Copper
30. June 2011744,25
29. June 2011737,01
28. June 2011731,53
27. June 2011734,60
24. June 2011738,62
23. June 2011732,61
22. June 2011727,38
21. June 2011731,65
20. June 2011728,72
17. June 2011738,70
16. June 2011740,72
15. June 2011741,60
14. June 2011724,39
13. June 2011719,10
10. June 2011722,39
09. June 2011711,98
08. June 2011712,18
07. June 2011719,10
06. June 2011722,45
03. June 2011722,03
02. June 2011724,58
01. June 2011738,55
dateMK Copper
31. May 2011741,98
30. May 2011742,52
27. May 2011745,76
26. May 2011736,18
25. May 2011743,79
24. May 2011731,36
23. May 2011732,47
20. May 2011731,75
19. May 2011732,26
18. May 2011725,12
17. May 2011724,57
16. May 2011717,56
13. May 2011720,11
12. May 2011702,12
11. May 2011707,66
10. May 2011723,70
09. May 2011719,00
06. May 2011702,95
05. May 2011689,27
04. May 2011716,01
03. May 2011725,58
02. May 2011731,03
dateMK Copper
29. April 2011730,35
28. April 2011732,39
27. April 2011737,84
26. April 2011748,59
21. April 2011760,32
20. April 2011753,04
19. April 2011752,69
18. April 2011757,66
15. April 2011754,38
14. April 2011750,31
13. April 2011766,94
12. April 2011772,68
11. April 2011781,08
08. April 2011787,05
07. April 2011784,94
06. April 2011766,19
05. April 2011756,33
04. April 2011766,56
01. April 2011763,84
dateMK Copper
31. March 2011765,68
30. March 2011781,22
29. March 2011776,07
28. March 2011785,01
25. March 2011792,39
24. March 2011792,11
23. March 2011792,54
22. March 2011767,69
21. March 2011776,89
18. March 2011778,98
17. March 2011778,79
16. March 2011776,07
15. March 2011750,34
14. March 2011763,90
11. March 2011761,40
10. March 2011769,86
09. March 2011796,98
08. March 2011782,46
07. March 2011809,32
04. March 2011822,88
03. March 2011822,43
02. March 2011819,52
01. March 2011826,47
dateMK Copper
28. Febuary 2011822,20
25. Febuary 2011812,41
24. Febuary 2011793,29
23. Febuary 2011798,76
22. Febuary 2011815,62
21. Febuary 2011829,10
18. Febuary 2011834,95
17. Febuary 2011834,46
16. Febuary 2011846,30
15. Febuary 2011859,85
14. Febuary 2011868,51
11. Febuary 2011845,94
10. Febuary 2011834,82
09. Febuary 2011845,24
08. Febuary 2011837,87
07. Febuary 2011854,41
04. Febuary 2011836,62
03. Febuary 2011825,97
02. Febuary 2011823,12
01. Febuary 2011817,29
dateMK Copper
31. January 2011813,04
28. January 2011799,84
27. January 2011791,12
26. January 2011784,54
25. January 2011784,19
24. January 2011803,29
21. January 2011803,48
20. January 2011804,72
19. January 2011831,00
18. January 2011830,87
17. January 2011831,81
14. January 2011821,17
13. January 2011836,78
12. January 2011848,37
11. January 2011837,34
10. January 2011832,19
07. January 2011829,64
06. January 2011837,01
05. January 2011818,12
04. January 2011833,16
03. January 2011829,34

MK Copper

dateMK Copper
31. December 2010824,94
30. December 2010820,37
29. December 2010818,56
28. December 2010803,86
27. December 2010810,07
24. December 2010812,93
23. December 2010804,78
22. December 2010813,14
21. December 2010812,23
20. December 2010798,63
17. December 2010780,15
16. December 2010778,13
15. December 2010777,11
14. December 2010782,05
13. December 2010788,89
10. December 2010783,30
09. December 2010778,83
08. December 2010764,90
07. December 2010768,92
06. December 2010754,77
03. December 2010753,28
02. December 2010754,89
01. December 2010743,91
dateMK Copper
30. November 2010734,92
29. November 2010722,59
26. November 2010717,07
25. November 2010711,83
24. November 2010709,08
23. November 2010688,87
22. November 2010701,75
19. November 2010701,27
18. November 2010702,80
17. November 2010692,07
16. November 2010713,04
15. November 2010720,30
12. November 2010726,16
11. November 2010741,82
10. November 2010723,30
09. November 2010723,15
08. November 2010712,24
05. November 2010703,79
04. November 2010684,92
03. November 2010684,26
02. November 2010686,94
01. November 2010684,88
dateMK Copper
29. October 2010679,79
28. October 2010688,52
27. October 2010689,65
26. October 2010694,03
25. October 2010692,37
22. October 2010683,77
21. October 2010685,78
20. October 2010682,55
19. October 2010682,07
18. October 2010686,30
15. October 2010679,88
14. October 2010684,32
13. October 2010687,64
12. October 2010685,35
11. October 2010684,85
08. October 2010669,51
07. October 2010677,32
06. October 2010680,22
05. October 2010676,37
04. October 2010677,06
01. October 2010677,00
dateMK Copper
30. September 2010676,50
29. September 2010675,88
28. September 2010671,18
27. September 2010675,26
24. September 2010677,00
23. September 2010678,02
22. September 2010662,15
21. September 2010673,54
20. September 2010678,48
17. September 2010680,52
16. September 2010673,21
15. September 2010673,90
14. September 2010673,88
13. September 2010684,69
10. September 2010680,07
09. September 2010680,98
08. September 2010689,36
07. September 2010678,50
06. September 2010683,84
03. September 2010683,19
02. September 2010683,74
01. September 2010677,77
dateMK Copper
31. August 2010668,00
30. August 2010661,38
27. August 2010660,61
26. August 2010653,49
25. August 2010645,63
24. August 2010656,25
23. August 2010658,05
20. August 2010654,95
19. August 2010667,61
18. August 2010658,04
17. August 2010655,52
16. August 2010649,42
13. August 2010649,25
12. August 2010646,43
11. August 2010639,57
10. August 2010633,83
09. August 2010645,28
06. August 2010649,40
05. August 2010644,82
04. August 2010642,78
03. August 2010640,59
02. August 2010647,19
dateMK Copper
30. July 2010638,88
29. July 2010635,80
28. July 2010633,16
27. July 2010630,38
26. July 2010626,86
23. July 2010625,29
22. July 2010622,70
21. July 2010613,31
20. July 2010588,16
19. July 2010584,81
16. July 2010595,90
15. July 2010602,83
14. July 2010610,64
13. July 2010609,00
12. July 2010612,33
09. July 2010611,92
08. July 2010609,28
07. July 2010603,85
06. July 2010602,58
05. July 2010597,92
02. July 2010597,86
01. July 2010599,48
dateMK Copper
30. June 2010615,94
29. June 2010626,77
28. June 2010638,24
25. June 2010624,01
24. June 2010616,81
23. June 2010621,52
22. June 2010612,45
21. June 2010618,74
18. June 2010594,52
17. June 2010608,79
16. June 2010622,61
15. June 2010627,26
14. June 2010626,85
11. June 2010619,28
10. June 2010608,21
09. June 2010612,17
08. June 2010596,46
07. June 2010599,65
04. June 2010616,17
03. June 2010627,11
02. June 2010626,61
01. June 2010641,16
dateMK Copper
31. May 2010651,49
28. May 2010645,50
27. May 2010646,61
26. May 2010642,45
25. May 2010635,26
24. May 2010633,35
21. May 2010615,94
20. May 2010612,33
19. May 2010616,74
18. May 2010617,97
17. May 2010632,52
14. May 2010645,19
13. May 2010643,79
12. May 2010646,10
11. May 2010628,52
10. May 2010636,87
07. May 2010622,26
06. May 2010628,59
05. May 2010609,19
04. May 2010631,59
03. May 2010641,85
dateMK Copper
30. April 2010637,92
29. April 2010643,62
28. April 2010646,94
27. April 2010660,65
26. April 2010669,53
23. April 2010662,25
22. April 2010660,47
21. April 2010658,55
20. April 2010662,56
19. April 2010655,63
16. April 2010670,95
15. April 2010668,24
14. April 2010668,62
13. April 2010663,06
12. April 2010668,35
09. April 2010676,24
08. April 2010672,64
07. April 2010679,75
06. April 2010680,36
01. April 2010670,52
dateMK Copper
31. March 2010667,34
30. March 2010663,78
29. March 2010651,71
26. March 2010644,38
25. March 2010634,27
24. March 2010631,52
23. March 2010633,21
22. March 2010623,88
19. March 2010633,83
18. March 2010630,18
17. March 2010626,58
16. March 2010617,67
15. March 2010616,55
12. March 2010625,08
11. March 2010623,89
10. March 2010636,42
09. March 2010628,97
08. March 2010636,47
05. March 2010633,44
04. March 2010630,65
03. March 2010631,90
02. March 2010626,94
01. March 2010624,99
dateMK Copper
26. Febuary 2010602,17
25. Febuary 2010604,00
24. Febuary 2010600,23
23. Febuary 2010615,58
22. Febuary 2010622,70
19. Febuary 2010615,74
18. Febuary 2010604,33
17. Febuary 2010599,56
16. Febuary 2010588,85
15. Febuary 2010582,45
12. Febuary 2010579,38
11. Febuary 2010564,42
10. Febuary 2010557,67
09. Febuary 2010550,75
08. Febuary 2010540,54
05. Febuary 2010531,88
04. Febuary 2010552,31
03. Febuary 2010567,63
02. Febuary 2010570,87
01. Febuary 2010558,25
dateMK Copper
29. January 2010569,38
28. January 2010582,52
27. January 2010594,60
26. January 2010599,20
25. January 2010603,14
22. January 2010592,93
21. January 2010603,08
20. January 2010607,08
19. January 2010600,40
18. January 2010601,98
15. January 2010594,08
14. January 2010593,49
13. January 2010586,64
12. January 2010591,82
11. January 2010609,03
08. January 2010600,79
07. January 2010610,35
06. January 2010609,32
05. January 2010595,10
04. January 2010598,20

MK Copper

dateMK Copper
31. December 2009589,16
30. December 2009588,28
29. December 2009578,11
24. December 2009568,43
23. December 2009561,61
22. December 2009557,07
21. December 2009556,55
18. December 2009552,83
17. December 2009557,66
16. December 2009552,99
15. December 2009543,07
14. December 2009548,71
11. December 2009540,42
10. December 2009536,88
09. December 2009545,54
08. December 2009545,91
07. December 2009542,87
04. December 2009540,90
03. December 2009542,02
02. December 2009542,22
01. December 2009538,30
dateMK Copper
30. November 2009526,92
27. November 2009527,24
26. November 2009531,96
25. November 2009532,74
24. November 2009533,55
23. November 2009538,59
20. November 2009526,93
19. November 2009529,13
18. November 2009537,44
17. November 2009527,70
16. November 2009521,16
13. November 2009509,24
12. November 2009505,58
11. November 2009511,35
10. November 2009503,99
09. November 2009510,77
06. November 2009512,05
05. November 2009512,63
04. November 2009518,61
03. November 2009510,18
02. November 2009510,74
dateMK Copper
30. October 2009517,46
29. October 2009509,11
28. October 2009511,06
27. October 2009514,18
26. October 2009517,20
23. October 2009514,26
22. October 2009511,14
21. October 2009496,51
20. October 2009502,59
19. October 2009490,62
16. October 2009484,25
15. October 2009477,77
14. October 2009486,27
13. October 2009495,28
12. October 2009494,16
09. October 2009496,96
08. October 2009494,46
07. October 2009483,54
06. October 2009481,36
05. October 2009470,77
02. October 2009474,92
01. October 2009490,03
dateMK Copper
30. September 2009490,23
29. September 2009478,83
28. September 2009473,73
25. September 2009476,83
24. September 2009483,45
23. September 2009484,88
22. September 2009497,60
21. September 2009486,95
18. September 2009495,63
17. September 2009500,21
16. September 2009502,93
15. September 2009493,43
14. September 2009494,81
11. September 2009503,45
10. September 2009506,79
09. September 2009516,47
08. September 2009520,77
07. September 2009512,92
04. September 2009514,56
03. September 2009513,12
02. September 2009500,84
01. September 2009510,61
dateMK Copper
28. August 2009527,08
27. August 2009513,31
26. August 2009515,17
25. August 2009514,06
24. August 2009518,98
21. August 2009501,38
20. August 2009503,91
19. August 2009494,82
18. August 2009507,29
17. August 2009507,70
14. August 2009522,22
13. August 2009524,99
12. August 2009498,98
11. August 2009506,88
10. August 2009510,41
07. August 2009487,47
06. August 2009492,18
05. August 2009498,88
04. August 2009483,24
03. August 2009490,34
dateMK Copper
31. July 2009478,90
30. July 2009461,78
29. July 2009452,89
28. July 2009464,29
27. July 2009464,00
24. July 2009460,38
23. July 2009455,55
22. July 2009446,13
21. July 2009445,77
20. July 2009449,80
17. July 2009440,77
16. July 2009440,06
15. July 2009437,28
14. July 2009427,27
13. July 2009417,32
10. July 2009416,42
09. July 2009413,14
08. July 2009416,64
07. July 2009426,37
06. July 2009418,33
03. July 2009425,44
02. July 2009424,23
01. July 2009427,18
dateMK Copper
30. June 2009430,43
29. June 2009430,83
26. June 2009431,07
25. June 2009429,69
24. June 2009415,33
23. June 2009412,38
22. June 2009416,73
19. June 2009429,36
18. June 2009420,31
17. June 2009422,77
16. June 2009433,32
15. June 2009435,67
12. June 2009443,16
11. June 2009446,07
10. June 2009437,26
09. June 2009433,14
08. June 2009426,10
05. June 2009424,85
04. June 2009411,04
03. June 2009415,17
02. June 2009421,01
01. June 2009415,11
dateMK Copper
29. May 2009405,81
28. May 2009401,28
27. May 2009401,09
26. May 2009394,01
25. May 2009394,39
22. May 2009394,66
21. May 2009393,58
20. May 2009399,65
19. May 2009405,53
18. May 2009394,28
15. May 2009387,85
14. May 2009384,43
13. May 2009397,67
12. May 2009407,36
11. May 2009400,93
08. May 2009424,41
07. May 2009427,51
06. May 2009414,13
05. May 2009415,78
04. May 2009407,86
dateMK Copper
30. April 2009408,99
29. April 2009392,66
28. April 2009390,27
27. April 2009396,46
24. April 2009397,78
23. April 2009418,25
22. April 2009413,75
21. April 2009410,28
20. April 2009428,85
17. April 2009432,75
16. April 2009433,21
15. April 2009428,42
14. April 2009414,43
09. April 2009405,07
08. April 2009392,99
07. April 2009393,60
06. April 2009387,21
03. April 2009373,84
02. April 2009374,17
01. April 2009365,05
dateMK Copper
31. March 2009368,88
30. March 2009359,95
27. March 2009365,00
26. March 2009365,00
25. March 2009352,93
24. March 2009353,94
23. March 2009358,90
20. March 2009352,83
19. March 2009353,02
18. March 2009352,77
17. March 2009355,68
16. March 2009348,67
13. March 2009351,04
12. March 2009338,03
11. March 2009351,21
10. March 2009355,20
09. March 2009350,15
06. March 2009358,28
05. March 2009357,13
04. March 2009349,85
03. March 2009342,62
02. March 2009329,47
dateMK Copper
27. Febuary 2009333,28
26. Febuary 2009334,59
25. Febuary 2009326,89
24. Febuary 2009313,19
23. Febuary 2009313,36
20. Febuary 2009313,39
19. Febuary 2009324,51
18. Febuary 2009314,31
17. Febuary 2009323,95
16. Febuary 2009320,66
13. Febuary 2009329,53
12. Febuary 2009325,66
11. Febuary 2009325,12
10. Febuary 2009331,40
09. Febuary 2009337,12
06. Febuary 2009333,88
05. Febuary 2009324,69
04. Febuary 2009322,12
03. Febuary 2009312,31
02. Febuary 2009309,32
dateMK Copper
30. January 2009305,31
29. January 2009300,09
28. January 2009310,65
27. January 2009315,45
26. January 2009316,73
23. January 2009301,12
22. January 2009305,41
21. January 2009311,67
20. January 2009316,16
19. January 2009313,35
16. January 2009314,08
15. January 2009305,70
14. January 2009309,85
13. January 2009297,43
12. January 2009297,58
09. January 2009299,77
08. January 2009294,22
07. January 2009310,46
06. January 2009312,13
05. January 2009287,16
02. January 2009279,07

MK Copper

dateMK Copper
31. December 2008265,27
30. December 2008255,08
29. December 2008254,55
24. December 2008254,72
23. December 2008261,18
22. December 2008265,96
19. December 2008259,85
18. December 2008252,91
17. December 2008270,65
16. December 2008280,51
15. December 2008288,58
12. December 2008284,18
11. December 2008307,40
10. December 2008308,82
09. December 2008306,05
08. December 2008307,16
05. December 2008303,69
04. December 2008331,51
03. December 2008336,42
02. December 2008345,44
01. December 2008350,29
dateMK Copper
28. November 2008345,87
27. November 2008350,15
26. November 2008355,04
25. November 2008342,48
24. November 2008360,08
21. November 2008342,15
20. November 2008339,99
19. November 2008348,85
18. November 2008344,47
17. November 2008349,71
14. November 2008360,05
13. November 2008353,93
12. November 2008356,49
11. November 2008356,49
10. November 2008378,08
07. November 2008361,91
06. November 2008369,21
05. November 2008382,05
04. November 2008400,55
03. November 2008376,12
dateMK Copper
31. October 2008382,62
30. October 2008414,08
29. October 2008413,57
28. October 2008395,56
27. October 2008357,99
24. October 2008356,61
23. October 2008372,98
22. October 2008392,44
21. October 2008398,26
20. October 2008422,21
17. October 2008409,71
16. October 2008421,88
15. October 2008434,79
14. October 2008466,39
13. October 2008430,03
10. October 2008429,06
09. October 2008455,69
08. October 2008466,62
07. October 2008486,53
06. October 2008483,92
03. October 2008493,51
02. October 2008512,80
01. October 2008515,45
dateMK Copper
30. September 2008511,66
29. September 2008523,99
26. September 2008540,18
25. September 2008535,62
24. September 2008542,58
23. September 2008544,89
22. September 2008558,26
19. September 2008552,02
18. September 2008544,16
17. September 2008555,61
16. September 2008549,46
15. September 2008551,87
12. September 2008571,91
11. September 2008563,05
10. September 2008553,94
09. September 2008555,74
08. September 2008558,81
05. September 2008565,86
04. September 2008581,10
03. September 2008578,85
02. September 2008565,70
01. September 2008571,59
dateMK Copper
29. August 2008577,81
28. August 2008585,84
27. August 2008584,72
26. August 2008588,49
25. August 2008603,58
22. August 2008598,52
21. August 2008599,77
20. August 2008589,75
19. August 2008576,26
18. August 2008572,82
15. August 2008563,38
14. August 2008580,08
13. August 2008558,13
12. August 2008553,31
11. August 2008563,04
08. August 2008565,49
07. August 2008571,94
06. August 2008574,95
05. August 2008569,73
04. August 2008572,80
01. August 2008586,84
dateMK Copper
31. July 2008596,50
30. July 2008583,27
29. July 2008580,73
28. July 2008586,11
25. July 2008584,47
24. July 2008593,96
23. July 2008595,18
22. July 2008597,44
21. July 2008594,94
18. July 2008591,82
17. July 2008590,26
16. July 2008586,40
15. July 2008595,92
14. July 2008602,11
11. July 2008605,38
10. July 2008603,77
09. July 2008599,16
08. July 2008612,54
07. July 2008615,35
04. July 2008621,25
03. July 2008634,73
02. July 2008623,32
01. July 2008619,46
dateMK Copper
30. June 2008624,91
27. June 2008619,90
26. June 2008612,40
25. June 2008616,84
24. June 2008614,54
23. June 2008619,20
20. June 2008619,19
19. June 2008609,93
18. June 2008603,73
17. June 2008595,26
16. June 2008601,59
13. June 2008591,01
12. June 2008582,51
11. June 2008582,23
10. June 2008586,12
09. June 2008578,40
06. June 2008586,59
05. June 2008581,34
04. June 2008584,09
03. June 2008583,28
02. June 2008579,89
dateMK Copper
30. May 2008589,51
29. May 2008588,22
28. May 2008588,21
27. May 2008598,73
26. May 2008592,40
23. May 2008593,30
22. May 2008602,15
21. May 2008599,87
20. May 2008601,88
19. May 2008616,98
16. May 2008616,90
15. May 2008607,70
14. May 2008597,89
13. May 2008612,50
12. May 2008612,04
09. May 2008612,04
08. May 2008620,62
07. May 2008629,95
06. May 2008625,11
05. May 2008605,45
02. May 2008605,49
01. May 2008620,30
dateMK Copper
30. April 2008620,30
29. April 2008624,87
28. April 2008621,73
25. April 2008614,37
24. April 2008615,42
23. April 2008613,73
22. April 2008613,04
21. April 2008605,83
18. April 2008606,89
17. April 2008619,30
16. April 2008610,30
15. April 2008613,28
14. April 2008610,83
11. April 2008619,83
10. April 2008622,79
09. April 2008613,14
08. April 2008614,84
07. April 2008619,66
04. April 2008612,22
03. April 2008615,33
02. April 2008603,44
01. April 2008594,14
dateMK Copper
31. March 2008600,76
28. March 2008601,42
27. March 2008597,24
26. March 2008586,36
25. March 2008590,60
20. March 2008564,68
19. March 2008584,28
18. March 2008584,89
17. March 2008591,13
14. March 2008616,89
13. March 2008611,63
12. March 2008603,03
11. March 2008616,53
10. March 2008610,27
07. March 2008625,75
06. March 2008645,08
05. March 2008618,02
04. March 2008635,79
03. March 2008628,44
dateMK Copper
29. Febuary 2008626,65
28. Febuary 2008625,83
27. Febuary 2008631,28
26. Febuary 2008620,85
25. Febuary 2008622,11
22. Febuary 2008626,10
21. Febuary 2008628,45
20. Febuary 2008617,16
19. Febuary 2008612,43
18. Febuary 2008607,63
15. Febuary 2008595,05
14. Febuary 2008595,96
13. Febuary 2008590,02
12. Febuary 2008601,53
11. Febuary 2008601,75
08. Febuary 2008589,39
07. Febuary 2008564,47
06. Febuary 2008552,22
05. Febuary 2008551,63
04. Febuary 2008553,10
01. Febuary 2008553,67
dateMK Copper
31. January 2008542,13
30. January 2008543,92
29. January 2008545,46
28. January 2008527,53
25. January 2008544,77
24. January 2008543,89
23. January 2008540,91
22. January 2008537,54
21. January 2008537,73
18. January 2008542,57
17. January 2008546,92
16. January 2008534,96
15. January 2008546,39
14. January 2008554,92
11. January 2008547,51
10. January 2008545,70
09. January 2008561,39
08. January 2008543,31
07. January 2008530,38
04. January 2008534,94
03. January 2008516,93
02. January 2008512,50

MK Copper

dateMK Copper
31. December 2007512,29
28. December 2007515,45
27. December 2007533,80
21. December 2007521,24
20. December 2007517,97
19. December 2007502,08
18. December 2007493,82
17. December 2007501,32
14. December 2007501,17
13. December 2007500,39
12. December 2007504,97
11. December 2007510,78
10. December 2007515,79
07. December 2007524,53
06. December 2007513,13
05. December 2007503,19
04. December 2007499,10
03. December 2007524,10
dateMK Copper
30. November 2007530,75
29. November 2007522,38
28. November 2007501,88
27. November 2007503,53
26. November 2007512,36
23. November 2007505,71
22. November 2007495,27
21. November 2007499,70
20. November 2007505,76
19. November 2007529,32
16. November 2007526,76
15. November 2007541,28
14. November 2007536,82
13. November 2007537,22
12. November 2007523,86
09. November 2007537,01
08. November 2007552,09
07. November 2007568,22
06. November 2007574,84
05. November 2007573,59
02. November 2007581,86
01. November 2007593,73
dateMK Copper
31. October 2007599,69
30. October 2007597,60
29. October 2007614,85
26. October 2007610,80
25. October 2007608,35
24. October 2007607,76
23. October 2007620,41
22. October 2007607,49
19. October 2007617,82
18. October 2007624,28
17. October 2007629,12
16. October 2007636,64
15. October 2007648,07
12. October 2007636,58
11. October 2007645,25
10. October 2007641,00
09. October 2007635,26
08. October 2007632,75
05. October 2007649,02
04. October 2007652,58
03. October 2007651,67
02. October 2007642,60
01. October 2007636,83
dateMK Copper
28. September 2007641,50
27. September 2007641,40
26. September 2007637,52
25. September 2007632,42
24. September 2007637,75
21. September 2007633,42
20. September 2007624,77
19. September 2007625,66
18. September 2007608,32
17. September 2007612,53
14. September 2007602,51
13. September 2007598,72
12. September 2007596,85
11. September 2007599,91
10. September 2007589,24
07. September 2007602,37
06. September 2007595,09
05. September 2007611,19
04. September 2007602,36
03. September 2007611,55
dateMK Copper
31. August 2007620,37
30. August 2007608,29
29. August 2007606,45
28. August 2007603,12
27. August 2007599,45
24. August 2007602,14
23. August 2007608,51
22. August 2007600,44
21. August 2007586,69
20. August 2007598,19
17. August 2007581,30
16. August 2007599,00
15. August 2007617,14
14. August 2007633,55
13. August 2007630,13
10. August 2007611,01
09. August 2007624,59
08. August 2007626,29
07. August 2007634,03
06. August 2007630,76
03. August 2007650,89
02. August 2007657,28
01. August 2007649,40
dateMK Copper
31. July 2007663,82
30. July 2007643,92
27. July 2007644,23
26. July 2007643,25
25. July 2007648,03
24. July 2007658,33
23. July 2007662,32
20. July 2007656,42
19. July 2007645,90
18. July 2007638,02
17. July 2007635,49
16. July 2007644,40
13. July 2007643,39
12. July 2007653,96
11. July 2007652,05
10. July 2007656,25
09. July 2007657,92
06. July 2007648,75
05. July 2007645,88
04. July 2007650,17
03. July 2007644,07
02. July 2007635,90
dateMK Copper
29. June 2007633,51
28. June 2007626,47
27. June 2007613,30
26. June 2007625,02
25. June 2007608,69
22. June 2007625,82
21. June 2007631,14
20. June 2007634,59
19. June 2007623,95
18. June 2007639,24
15. June 2007628,83
14. June 2007620,48
13. June 2007613,09
12. June 2007612,20
11. June 2007619,62
08. June 2007611,74
07. June 2007619,00
06. June 2007625,54
05. June 2007633,16
04. June 2007626,51
01. June 2007625,49
dateMK Copper
31. May 2007619,76
30. May 2007605,67
29. May 2007611,21
25. May 2007596,28
24. May 2007614,53
23. May 2007601,20
22. May 2007628,75
21. May 2007617,02
18. May 2007604,00
17. May 2007617,19
16. May 2007633,55
15. May 2007643,45
14. May 2007651,12
11. May 2007650,48
10. May 2007660,72
09. May 2007675,52
08. May 2007673,66
07. May 2007673,42
04. May 2007675,60
03. May 2007657,51
02. May 2007657,74
01. May 2007649,20
dateMK Copper
30. April 2007641,74
27. April 2007634,51
26. April 2007643,63
25. April 2007639,75
24. April 2007665,16
23. April 2007652,12
20. April 2007659,02
19. April 2007652,12
18. April 2007660,12
17. April 2007645,98
16. April 2007655,05
13. April 2007643,36
12. April 2007654,46
11. April 2007662,53
10. April 2007652,26
05. April 2007625,14
04. April 2007612,92
03. April 2007611,30
02. April 2007581,90
dateMK Copper
30. March 2007586,00
29. March 2007566,28
28. March 2007568,44
27. March 2007577,29
26. March 2007581,17
23. March 2007578,58
22. March 2007573,07
21. March 2007565,88
20. March 2007567,30
19. March 2007561,65
16. March 2007551,57
15. March 2007550,08
14. March 2007532,94
13. March 2007540,04
12. March 2007530,00
09. March 2007527,29
08. March 2007539,29
07. March 2007521,64
06. March 2007518,15
05. March 2007503,64
02. March 2007520,95
01. March 2007529,40
dateMK Copper
28. Febuary 2007513,67
27. Febuary 2007528,84
26. Febuary 2007536,86
23. Febuary 2007533,30
22. Febuary 2007508,99
21. Febuary 2007486,35
20. Febuary 2007491,67
19. Febuary 2007499,02
16. Febuary 2007499,94
15. Febuary 2007504,17
14. Febuary 2007488,85
13. Febuary 2007487,58
12. Febuary 2007481,25
09. Febuary 2007473,82
08. Febuary 2007459,78
07. Febuary 2007468,53
06. Febuary 2007472,10
05. Febuary 2007467,14
02. Febuary 2007481,11
01. Febuary 2007490,02
dateMK Copper
31. January 2007496,71
30. January 2007491,39
29. January 2007491,56
26. January 2007503,28
25. January 2007508,93
24. January 2007495,79
23. January 2007486,51
22. January 2007482,29
19. January 2007479,37
18. January 2007492,56
17. January 2007489,24
16. January 2007497,76
15. January 2007496,22
12. January 2007510,83
11. January 2007507,98
10. January 2007499,66
09. January 2007484,38
08. January 2007482,03
05. January 2007499,44
04. January 2007486,45
03. January 2007496,76
02. January 2007528,29

MK Copper

dateMK Copper
29. December 2006539,16
28. December 2006544,39
27. December 2006549,17
22. December 2006545,30
21. December 2006550,62
20. December 2006549,59
19. December 2006566,05
18. December 2006567,87
15. December 2006576,05
14. December 2006578,38
13. December 2006569,12
12. December 2006579,29
11. December 2006579,80
08. December 2006578,30
07. December 2006575,58
06. December 2006587,24
05. December 2006594,13
04. December 2006585,05
01. December 2006589,72
dateMK Copper
30. November 2006589,08
29. November 2006587,80
28. November 2006595,17
27. November 2006600,80
24. November 2006598,67
23. November 2006595,98
22. November 2006605,92
21. November 2006599,92
20. November 2006601,55
17. November 2006586,38
16. November 2006601,74
15. November 2006593,30
14. November 2006608,59
13. November 2006596,80
10. November 2006614,45
09. November 2006631,63
08. November 2006636,40
07. November 2006647,50
06. November 2006639,72
03. November 2006638,50
02. November 2006633,85
01. November 2006638,63
dateMK Copper
31. October 2006651,83
30. October 2006646,17
27. October 2006660,82
26. October 2006659,19
25. October 2006663,44
24. October 2006663,84
23. October 2006674,17
20. October 2006676,67
19. October 2006677,25
18. October 2006678,23
17. October 2006688,64
16. October 2006676,50
13. October 2006668,91
12. October 2006665,16
11. October 2006661,99
10. October 2006662,70
09. October 2006667,29
06. October 2006649,49
05. October 2006637,72
04. October 2006656,38
03. October 2006647,74
02. October 2006668,21
dateMK Copper
29. September 2006669,10
28. September 2006672,80
27. September 2006676,60
26. September 2006667,80
25. September 2006647,41
22. September 2006668,01
21. September 2006654,53
20. September 2006637,80
19. September 2006657,83
18. September 2006652,74
15. September 2006652,40
14. September 2006658,38
13. September 2006655,23
12. September 2006667,44
11. September 2006667,26
08. September 2006689,13
07. September 2006695,69
06. September 2006687,04
05. September 2006681,02
04. September 2006664,38
01. September 2006660,62
dateMK Copper
31. August 2006663,17
30. August 2006649,73
29. August 2006647,05
28. August 2006656,70
25. August 2006658,97
24. August 2006665,83
23. August 2006661,39
22. August 2006661,09
21. August 2006657,19
18. August 2006656,94
17. August 2006655,37
16. August 2006660,05
15. August 2006673,17
14. August 2006668,94
11. August 2006690,26
10. August 2006698,42
09. August 2006683,16
08. August 2006679,25
07. August 2006671,57
04. August 2006676,20
03. August 2006683,78
02. August 2006680,96
01. August 2006686,61
dateMK Copper
31. July 2006685,76
28. July 2006672,23
27. July 2006666,80
26. July 2006661,45
25. July 2006662,90
24. July 2006643,15
21. July 2006665,99
20. July 2006679,40
19. July 2006676,23
18. July 2006705,42
17. July 2006709,86
14. July 2006713,32
13. July 2006699,54
12. July 2006716,64
11. July 2006699,25
10. July 2006668,30
07. July 2006676,19
06. July 2006653,39
05. July 2006653,20
04. July 2006652,09
03. July 2006641,65
dateMK Copper
30. June 2006656,42
29. June 2006631,23
28. June 2006625,52
27. June 2006621,37
26. June 2006614,88
23. June 2006598,25
22. June 2006623,74
21. June 2006608,80
20. June 2006602,48
19. June 2006611,61
16. June 2006620,82
15. June 2006609,17
14. June 2006598,19
12. June 2006639,27
09. June 2006649,32
08. June 2006661,22
07. June 2006646,17
06. June 2006666,26
05. June 2006679,17
02. June 2006689,76
01. June 2006672,99
dateMK Copper
31. May 2006700,79
30. May 2006724,44
29. May 2006720,46
26. May 2006717,80
25. May 2006710,37
24. May 2006696,59
23. May 2006689,48
22. May 2006663,36
19. May 2006691,38
18. May 2006708,10
17. May 2006737,28
16. May 2006723,42
15. May 2006708,92
12. May 2006751,78
11. May 2006749,91
10. May 2006706,52
09. May 2006684,07
08. May 2006662,67
05. May 2006683,62
04. May 2006665,03
03. May 2006635,75
02. May 2006648,86
dateMK Copper
28. April 2006639,87
27. April 2006650,96
26. April 2006661,65
25. April 2006641,21
24. April 2006617,48
21. April 2006606,86
20. April 2006586,50
19. April 2006592,82
18. April 2006603,48
13. April 2006574,00
12. April 2006560,54
11. April 2006551,62
10. April 2006548,20
07. April 2006536,92
06. April 2006527,20
05. April 2006523,75
04. April 2006518,97
03. April 2006518,67
dateMK Copper
31. March 2006514,19
30. March 2006505,42
29. March 2006500,80
28. March 2006499,31
27. March 2006494,01
22. March 2006478,99
21. March 2006486,49
20. March 2006478,16
17. March 2006471,78
16. March 2006465,55
15. March 2006469,12
14. March 2006466,52
13. March 2006467,43
10. March 2006458,74
09. March 2006464,17
08. March 2006455,02
07. March 2006463,14
06. March 2006469,56
03. March 2006473,14
02. March 2006474,57
01. March 2006458,30
dateMK Copper
28. Febuary 2006459,69
27. Febuary 2006460,30
24. Febuary 2006471,22
23. Febuary 2006468,08
22. Febuary 2006475,76
21. Febuary 2006471,55
20. Febuary 2006465,65
17. Febuary 2006470,80
16. Febuary 2006457,13
15. Febuary 2006468,88
14. Febuary 2006474,15
13. Febuary 2006470,06
10. Febuary 2006471,32
09. Febuary 2006477,41
08. Febuary 2006472,84
07. Febuary 2006482,95
06. Febuary 2006477,38
03. Febuary 2006475,58
02. Febuary 2006467,66
01. Febuary 2006460,90
dateMK Copper
31. January 2006458,11
30. January 2006461,23
27. January 2006457,61
26. January 2006447,68
25. January 2006444,40
24. January 2006433,85
23. January 2006434,10
20. January 2006440,64
19. January 2006445,42
18. January 2006438,47
17. January 2006439,41
16. January 2006442,66
13. January 2006439,48
12. January 2006433,46
11. January 2006439,41
10. January 2006440,37
09. January 2006438,99
06. January 2006426,15
05. January 2006435,41
04. January 2006439,62
03. January 2006432,28
02. January 2006438,56

MK Copper

dateMK Copper
30. December 2005438,48
29. December 2005438,54
28. December 2005441,36
27. December 2005438,70
23. December 2005439,09
22. December 2005436,18
19. December 2005435,56
09. December 2005442,22
08. December 2005441,84
06. December 2005435,10
05. December 2005440,15
02. December 2005440,93
01. December 2005430,18
dateMK Copper
30. November 2005424,49
29. November 2005420,68
28. November 2005424,55
25. November 2005422,36
24. November 2005419,27
23. November 2005410,26
22. November 2005422,98
21. November 2005420,98
18. November 2005429,32
17. November 2005424,98
16. November 2005419,32
15. November 2005421,11
14. November 2005415,85
11. November 2005415,41
10. November 2005404,01
09. November 2005403,06
08. November 2005399,59
07. November 2005399,98
04. November 2005397,53
03. November 2005392,10
02. November 2005389,08
01. November 2005385,87
dateMK Copper
31. October 2005387,51
28. October 2005374,79
27. October 2005384,34
26. October 2005390,99
25. October 2005386,52
24. October 2005384,03
21. October 2005383,09
20. October 2005397,94
19. October 2005393,44
18. October 2005394,02
17. October 2005383,99
14. October 2005377,53
13. October 2005386,79
12. October 2005390,76
11. October 2005387,93
10. October 2005388,62
07. October 2005382,55
06. October 2005382,41
05. October 2005381,32
04. October 2005379,51
03. October 2005374,40
dateMK Copper
30. September 2005374,56
29. September 2005374,90
28. September 2005377,66
27. September 2005376,09
26. September 2005375,84
23. September 2005375,22
22. September 2005370,09
21. September 2005362,32
20. September 2005362,35
19. September 2005347,88
16. September 2005348,99
15. September 2005349,15
14. September 2005351,63
13. September 2005353,36
12. September 2005351,95
09. September 2005345,32
08. September 2005353,33
07. September 2005354,02
06. September 2005357,91
05. September 2005355,12
02. September 2005359,93
01. September 2005354,50
dateMK Copper
31. August 2005367,27
30. August 2005367,05
29. August 2005358,84
26. August 2005358,76
25. August 2005354,48
24. August 2005359,94
23. August 2005359,53
22. August 2005357,70
19. August 2005356,66
18. August 2005354,89
17. August 2005355,04
16. August 2005354,55
15. August 2005351,74
12. August 2005346,86
11. August 2005341,73
10. August 2005345,28
09. August 2005343,60
08. August 2005348,74
05. August 2005354,58
04. August 2005351,62
03. August 2005352,29
02. August 2005356,49
01. August 2005352,47
dateMK Copper
29. July 2005358,02
28. July 2005353,55
27. July 2005354,94
26. July 2005353,85
25. July 2005353,50
22. July 2005345,93
21. July 2005349,25
20. July 2005347,65
19. July 2005346,68
18. July 2005348,15
15. July 2005339,58
14. July 2005342,85
13. July 2005340,28
12. July 2005341,31
11. July 2005347,27
08. July 2005346,21
07. July 2005337,35
06. July 2005341,47
05. July 2005335,17
04. July 2005333,97
01. July 2005334,92
dateMK Copper
30. June 2005343,44
29. June 2005340,35
28. June 2005340,26
27. June 2005342,37
24. June 2005349,36
23. June 2005334,49
22. June 2005338,45
21. June 2005344,17
20. June 2005342,33
17. June 2005346,50
16. June 2005338,68
15. June 2005336,39
14. June 2005334,52
13. June 2005335,50
10. June 2005330,59
09. June 2005324,38
08. June 2005322,51
07. June 2005330,91
06. June 2005329,17
03. June 2005326,98
02. June 2005312,38
01. June 2005304,02
dateMK Copper
31. May 2005302,89
30. May 2005302,85
27. May 2005302,00
26. May 2005299,27
25. May 2005300,15
24. May 2005299,21
23. May 2005293,35
20. May 2005293,98
19. May 2005292,85
18. May 2005292,23
17. May 2005286,94
16. May 2005292,05
13. May 2005293,75
12. May 2005298,15
11. May 2005299,44
10. May 2005300,86
09. May 2005302,69
06. May 2005300,91
05. May 2005294,69
04. May 2005294,84
03. May 2005298,73
02. May 2005301,13
dateMK Copper
29. April 2005299,19
28. April 2005299,05
27. April 2005302,22
26. April 2005303,85
25. April 2005300,26
22. April 2005302,11
21. April 2005299,10
20. April 2005306,73
19. April 2005302,26
18. April 2005299,01
15. April 2005300,58
14. April 2005298,55
13. April 2005304,40
12. April 2005310,87
11. April 2005309,47
08. April 2005309,23
07. April 2005307,59
06. April 2005304,55
05. April 2005303,40
04. April 2005303,89
01. April 2005304,13
dateMK Copper
31. March 2005304,00
30. March 2005303,20
29. March 2005302,42
24. March 2005301,67
23. March 2005301,97
22. March 2005299,01
21. March 2005299,08
18. March 2005294,40
17. March 2005295,72
16. March 2005294,91
15. March 2005290,22
14. March 2005290,49
11. March 2005290,39
10. March 2005290,99
09. March 2005292,16
08. March 2005297,22
07. March 2005294,95
04. March 2005296,71
03. March 2005293,48
02. March 2005290,63
01. March 2005294,11
dateMK Copper
28. Febuary 2005296,51
25. Febuary 2005294,90
24. Febuary 2005291,81
23. Febuary 2005291,45
22. Febuary 2005295,06
21. Febuary 2005294,69
18. Febuary 2005296,79
17. Febuary 2005287,99
16. Febuary 2005290,43
15. Febuary 2005290,87
14. Febuary 2005288,64
11. Febuary 2005289,87
10. Febuary 2005288,18
09. Febuary 2005286,34
08. Febuary 2005287,20
07. Febuary 2005286,16
04. Febuary 2005284,76
03. Febuary 2005283,08
02. Febuary 2005286,54
01. Febuary 2005288,80
dateMK Copper
31. January 2005291,52
28. January 2005290,59
27. January 2005287,20
26. January 2005289,40
25. January 2005284,88
24. January 2005286,56
21. January 2005287,41
20. January 2005283,47
19. January 2005280,89
18. January 2005277,56
17. January 2005282,62
14. January 2005276,96
13. January 2005278,23
12. January 2005278,99
11. January 2005278,99
10. January 2005278,01
07. January 2005275,65
06. January 2005273,47
05. January 2005270,65
04. January 2005272,68
03. January 2005281,52

MK Copper

dateMK Copper
31. December 2004278,89
30. December 2004274,50
29. December 2004275,65
28. December 2004271,37
27. December 2004273,23
24. December 2004273,13
23. December 2004272,59
22. December 2004281,71
21. December 2004277,17
20. December 2004274,81
17. December 2004274,69
16. December 2004274,29
15. December 2004272,13
14. December 2004271,99
13. December 2004270,33
10. December 2004267,68
09. December 2004262,01
08. December 2004262,77
07. December 2004271,36
06. December 2004268,31
03. December 2004274,68
02. December 2004280,36
01. December 2004283,16
dateMK Copper
30. November 2004284,50
29. November 2004282,18
26. November 2004276,50
25. November 2004282,46
24. November 2004282,71
23. November 2004281,00
22. November 2004276,42
19. November 2004278,18
18. November 2004279,52
17. November 2004274,44
16. November 2004275,40
15. November 2004275,76
12. November 2004277,18
11. November 2004274,10
10. November 2004272,92
09. November 2004272,17
08. November 2004274,53
05. November 2004270,22
04. November 2004270,28
03. November 2004268,92
02. November 2004267,18
01. November 2004266,62
dateMK Copper
29. October 2004266,16
28. October 2004257,90
27. October 2004260,47
26. October 2004258,04
25. October 2004261,01
22. October 2004266,36
21. October 2004266,32
20. October 2004264,99
19. October 2004267,48
18. October 2004268,12
15. October 2004276,28
14. October 2004266,71
13. October 2004284,05
12. October 2004297,98
11. October 2004302,70
08. October 2004299,89
07. October 2004294,52
06. October 2004296,32
05. October 2004291,31
04. October 2004287,21
01. October 2004287,63
dateMK Copper
30. September 2004291,50
29. September 2004283,62
28. September 2004285,07
27. September 2004286,90
24. September 2004281,35
23. September 2004278,06
22. September 2004278,12
21. September 2004276,86
20. September 2004271,15
17. September 2004271,15
16. September 2004272,35
15. September 2004266,10
14. September 2004266,38
13. September 2004266,80
10. September 2004268,43
09. September 2004263,06
08. September 2004267,87
07. September 2004264,48
06. September 2004265,69
03. September 2004263,32
02. September 2004266,90
01. September 2004267,12
dateMK Copper
31. August 2004271,00
30. August 2004270,43
27. August 2004269,19
26. August 2004267,67
25. August 2004263,05
24. August 2004266,88
23. August 2004264,65
20. August 2004265,18
19. August 2004264,67
18. August 2004264,70
17. August 2004270,09
16. August 2004274,88
13. August 2004269,13
12. August 2004266,97
11. August 2004270,49
10. August 2004265,91
09. August 2004266,01
06. August 2004272,04
05. August 2004276,71
04. August 2004275,51
03. August 2004275,68
02. August 2004277,31
dateMK Copper
30. July 2004277,02
29. July 2004273,62
28. July 2004269,42
27. July 2004263,19
26. July 2004266,27
23. July 2004262,10
22. July 2004264,63
21. July 2004264,87
20. July 2004266,31
19. July 2004268,34
16. July 2004271,45
15. July 2004265,06
14. July 2004262,39
13. July 2004267,14
12. July 2004264,96
09. July 2004260,94
08. July 2004256,56
07. July 2004257,96
06. July 2004259,18
05. July 2004260,37
02. July 2004257,36
01. July 2004257,80
dateMK Copper
30. June 2004254,11
29. June 2004255,18
28. June 2004256,06
25. June 2004257,91
24. June 2004255,08
23. June 2004250,81
22. June 2004249,41
21. June 2004254,89
18. June 2004253,75
17. June 2004255,50
16. June 2004253,32
15. June 2004246,87
14. June 2004252,78
11. June 2004250,57
10. June 2004252,02
09. June 2004259,29
08. June 2004259,35
07. June 2004263,47
04. June 2004257,82
03. June 2004264,81
02. June 2004270,15
01. June 2004266,66
dateMK Copper
28. May 2004266,66
27. May 2004265,39
26. May 2004264,53
25. May 2004255,24
24. May 2004266,70
21. May 2004255,24
20. May 2004257,54
19. May 2004256,22
18. May 2004249,82
17. May 2004253,12
14. May 2004262,86
13. May 2004265,68
12. May 2004265,13
11. May 2004261,63
10. May 2004257,18
07. May 2004262,74
06. May 2004267,78
05. May 2004264,36
04. May 2004267,23
03. May 2004263,72
dateMK Copper
30. April 2004263,65
29. April 2004264,24
28. April 2004266,09
27. April 2004276,97
26. April 2004276,10
23. April 2004275,80
22. April 2004278,19
21. April 2004283,69
20. April 2004296,06
19. April 2004298,57
16. April 2004283,92
15. April 2004281,52
14. April 2004281,03
13. April 2004279,29
08. April 2004280,10
07. April 2004285,24
06. April 2004281,34
05. April 2004286,34
02. April 2004286,81
01. April 2004286,74
dateMK Copper
31. March 2004285,49
30. March 2004289,06
29. March 2004290,86
26. March 2004286,23
25. March 2004283,70
24. March 2004283,99
23. March 2004278,84
22. March 2004285,33
19. March 2004283,46
18. March 2004283,18
17. March 2004284,24
16. March 2004280,23
15. March 2004281,71
12. March 2004273,88
11. March 2004269,95
10. March 2004266,54
09. March 2004261,84
08. March 2004269,68
05. March 2004271,17
04. March 2004273,19
03. March 2004284,77
02. March 2004280,59
01. March 2004279,00
dateMK Copper
27. Febuary 2004274,54
26. Febuary 2004269,47
25. Febuary 2004269,14
24. Febuary 2004262,04
23. Febuary 2004260,66
20. Febuary 2004259,80
19. Febuary 2004258,24
18. Febuary 2004263,05
17. Febuary 2004251,19
16. Febuary 2004247,72
13. Febuary 2004243,04
12. Febuary 2004241,22
11. Febuary 2004235,64
10. Febuary 2004234,26
09. Febuary 2004235,54
06. Febuary 2004235,46
05. Febuary 2004235,81
04. Febuary 2004235,49
03. Febuary 2004232,34
02. Febuary 2004234,00
dateMK Copper
30. January 2004190,00
29. January 2004189,00
28. January 2004186,00
27. January 2004187,00
26. January 2004185,00
23. January 2004183,00
22. January 2004184,00
21. January 2004184,00
20. January 2004185,00
19. January 2004188,00
16. January 2004182,00
15. January 2004181,00
14. January 2004180,00
13. January 2004181,00
12. January 2004180,00
09. January 2004181,00
08. January 2004178,00
07. January 2004177,00
06. January 2004182,00
05. January 2004179,00
02. January 2004179,00

MK Copper

dateMK Copper
30. December 2003210,80
29. December 2003212,17
24. December 2003210,03
23. December 2003208,49
22. December 2003207,75
19. December 2003209,63
18. December 2003206,17
17. December 2003207,40
16. December 2003207,54
15. December 2003207,18
12. December 2003205,83
11. December 2003205,92
10. December 2003205,44
09. December 2003206,70
08. December 2003208,09
05. December 2003207,89
04. December 2003208,80
03. December 2003206,83
02. December 2003206,60
01. December 2003203,28
dateMK Copper
28. November 2003201,49
27. November 2003196,90
26. November 2003195,97
25. November 2003198,17
24. November 2003194,87
21. November 2003193,18
20. November 2003193,82
19. November 2003198,53
18. November 2003201,63
17. November 2003204,14
14. November 2003205,61
13. November 2003208,80
12. November 2003207,51
11. November 2003206,60
10. November 2003207,91
07. November 2003209,01
06. November 2003212,49
05. November 2003211,37
04. November 2003206,71
03. November 2003204,98
dateMK Copper
31. October 2003204,08
30. October 2003201,34
29. October 2003196,64
28. October 2003196,44
27. October 2003193,20
24. October 2003193,22
23. October 2003193,66
22. October 2003197,89
21. October 2003196,45
20. October 2003196,33
17. October 2003194,85
16. October 2003193,69
15. October 2003191,33
14. October 2003190,50
13. October 2003188,91
10. October 2003183,54
09. October 2003183,79
08. October 2003181,88
07. October 2003181,14
06. October 2003183,31
03. October 2003181,55
02. October 2003181,23
01. October 2003178,94
dateMK Copper
30. September 2003179,28
29. September 2003182,71
26. September 2003182,56
25. September 2003183,56
24. September 2003184,52
23. September 2003183,82
22. September 2003184,27
19. September 2003186,43
18. September 2003184,09
17. September 2003186,52
16. September 2003183,69
15. September 2003184,74
12. September 2003188,69
11. September 2003185,61
10. September 2003185,08
09. September 2003188,80
08. September 2003188,80
05. September 2003190,48
04. September 2003192,99
03. September 2003193,44
02. September 2003190,93
01. September 2003187,34
dateMK Copper
29. August 2003187,31
28. August 2003187,35
27. August 2003185,35
26. August 2003190,47
25. August 2003189,76
22. August 2003189,55
21. August 2003185,88
20. August 2003185,23
19. August 2003185,06
18. August 2003181,36
15. August 2003180,59
14. August 2003180,05
13. August 2003179,45
12. August 2003182,68
11. August 2003183,20
08. August 2003185,86
07. August 2003183,48
06. August 2003183,07
05. August 2003183,72
04. August 2003183,37
01. August 2003190,51
dateMK Copper
31. July 2003182,95
30. July 2003181,97
29. July 2003179,78
28. July 2003181,02
25. July 2003177,37
24. July 2003174,98
23. July 2003174,64
22. July 2003175,58
21. July 2003179,47
18. July 2003179,47
17. July 2003180,07
16. July 2003182,52
15. July 2003179,04
14. July 2003178,62
11. July 2003176,18
10. July 2003177,09
09. July 2003174,44
08. July 2003175,04
07. July 2003172,68
04. July 2003169,75
03. July 2003169,20
02. July 2003169,10
01. July 2003166,98
dateMK Copper
30. June 2003169,39
27. June 2003171,51
26. June 2003170,16
25. June 2003169,94
24. June 2003170,99
23. June 2003171,94
20. June 2003170,88
19. June 2003172,40
18. June 2003170,84
17. June 2003167,56
16. June 2003164,35
13. June 2003167,93
12. June 2003167,22
11. June 2003168,30
10. June 2003168,69
09. June 2003169,76
06. June 2003169,57
05. June 2003171,40
04. June 2003171,01
03. June 2003171,35
02. June 2003170,96
dateMK Copper
30. May 2003167,12
29. May 2003168,10
28. May 2003167,22
27. May 2003163,76
23. May 2003164,43
22. May 2003167,71
21. May 2003165,57
20. May 2003164,63
19. May 2003165,53
16. May 2003168,92
15. May 2003168,19
14. May 2003168,13
13. May 2003167,06
12. May 2003162,17
09. May 2003163,27
08. May 2003166,40
07. May 2003163,94
06. May 2003162,84
05. May 2003164,96
02. May 2003164,47
01. May 2003167,66
dateMK Copper
30. April 2003167,85
29. April 2003168,21
28. April 2003167,46
25. April 2003167,83
24. April 2003167,02
23. April 2003169,82
22. April 2003169,94
17. April 2003172,26
16. April 2003174,08
15. April 2003174,20
14. April 2003171,29
11. April 2003170,53
10. April 2003171,06
09. April 2003170,37
08. April 2003172,58
07. April 2003175,82
04. April 2003171,71
03. April 2003170,54
02. April 2003169,96
01. April 2003168,83
dateMK Copper
31. March 2003169,70
28. March 2003172,01
27. March 2003176,58
26. March 2003181,25
25. March 2003181,62
24. March 2003181,67
21. March 2003184,74
20. March 2003182,89
19. March 2003183,83
18. March 2003184,69
17. March 2003176,04
14. March 2003176,53
13. March 2003176,06
12. March 2003173,89
11. March 2003174,00
10. March 2003174,80
07. March 2003173,73
06. March 2003176,56
05. March 2003178,04
04. March 2003182,52
03. March 2003182,31
dateMK Copper
28. Febuary 2003183,99
27. Febuary 2003184,74
26. Febuary 2003185,25
25. Febuary 2003182,13
24. Febuary 2003183,94
21. Febuary 2003178,76
20. Febuary 2003178,16
19. Febuary 2003176,56
18. Febuary 2003177,92
17. Febuary 2003177,92
14. Febuary 2003176,38
13. Febuary 2003179,47
12. Febuary 2003182,08
11. Febuary 2003184,97
10. Febuary 2003178,91
07. Febuary 2003180,39
06. Febuary 2003181,31
05. Febuary 2003180,31
04. Febuary 2003183,77
03. Febuary 2003186,25
dateMK Copper
31. January 2003183,40
30. January 2003181,35
29. January 2003177,72
28. January 2003178,26
27. January 2003178,18
24. January 2003181,86
23. January 2003181,82
22. January 2003182,18
21. January 2003183,53
20. January 2003181,76
17. January 2003181,11
16. January 2003181,75
15. January 2003183,18
14. January 2003179,99
13. January 2003178,78
10. January 2003181,24
09. January 2003180,60
08. January 2003178,77
07. January 2003178,90
06. January 2003177,77
03. January 2003178,72
02. January 2003172,30

MK Copper

dateMK Copper
31. December 2002170,99
30. December 2002174,05
27. December 2002177,16
24. December 2002178,44
23. December 2002178,60
20. December 2002178,01
19. December 2002178,46
18. December 2002179,91
17. December 2002180,01
16. December 2002180,16
13. December 2002182,44
12. December 2002184,07
11. December 2002184,51
10. December 2002183,57
09. December 2002184,48
06. December 2002187,77
05. December 2002190,35
04. December 2002188,72
03. December 2002191,27
02. December 2002193,66
dateMK Copper
29. November 2002190,27
28. November 2002190,73
27. November 2002186,17
26. November 2002187,19
25. November 2002187,49
22. November 2002186,57
21. November 2002186,63
20. November 2002186,00
19. November 2002182,50
18. November 2002181,88
15. November 2002182,04
14. November 2002179,74
13. November 2002180,23
12. November 2002180,80
11. November 2002179,99
08. November 2002179,26
07. November 2002182,70
06. November 2002184,27
05. November 2002182,77
04. November 2002185,48
01. November 2002182,55
dateMK Copper
31. October 2002181,88
30. October 2002181,31
29. October 2002181,51
28. October 2002185,43
25. October 2002182,88
24. October 2002181,76
23. October 2002181,99
22. October 2002181,63
21. October 2002180,12
18. October 2002180,69
17. October 2002179,79
16. October 2002174,34
15. October 2002174,66
14. October 2002173,54
11. October 2002174,17
10. October 2002172,08
09. October 2002172,09
08. October 2002172,55
07. October 2002171,68
04. October 2002171,07
03. October 2002172,76
02. October 2002174,80
01. October 2002172,11
dateMK Copper
30. September 2002171,17
27. September 2002175,40
26. September 2002175,33
25. September 2002175,51
24. September 2002174,72
23. September 2002174,09
20. September 2002174,44
19. September 2002175,88
18. September 2002177,75
17. September 2002181,59
16. September 2002181,48
13. September 2002179,15
12. September 2002181,01
11. September 2002183,32
10. September 2002181,52
09. September 2002178,48
06. September 2002172,17
05. September 2002172,08
04. September 2002173,11
03. September 2002174,98
02. September 2002177,98
dateMK Copper
30. August 2002178,09
29. August 2002179,37
28. August 2002179,37
27. August 2002178,68
26. August 2002179,63
23. August 2002179,94
22. August 2002178,19
21. August 2002177,88
20. August 2002177,94
19. August 2002175,62
16. August 2002177,96
15. August 2002176,86
14. August 2002173,89
13. August 2002176,05
12. August 2002176,44
09. August 2002178,41
08. August 2002177,76
07. August 2002178,08
06. August 2002177,32
05. August 2002174,59
02. August 2002175,81
01. August 2002177,99
dateMK Copper
31. July 2002180,53
30. July 2002180,02
29. July 2002180,36
26. July 2002177,21
25. July 2002176,57
24. July 2002176,33
23. July 2002183,35
22. July 2002179,52
19. July 2002181,37
18. July 2002184,82
17. July 2002187,32
16. July 2002184,49
15. July 2002187,25
12. July 2002190,68
11. July 2002191,41
10. July 2002191,91
09. July 2002191,86
08. July 2002192,43
05. July 2002194,99
04. July 2002193,99
03. July 2002194,16
02. July 2002195,57
01. July 2002195,38
dateMK Copper
28. June 2002192,41
27. June 2002194,45
26. June 2002189,47
25. June 2002193,27
24. June 2002191,81
21. June 2002196,20
20. June 2002197,86
19. June 2002198,58
18. June 2002200,65
17. June 2002202,70
14. June 2002203,96
13. June 2002203,96
12. June 2002202,65
11. June 2002204,04
10. June 2002204,85
07. June 2002206,19
06. June 2002208,38
05. June 2002206,84
04. June 2002200,29
03. June 2002203,00
dateMK Copper
31. May 2002201,54
30. May 2002203,83
29. May 2002204,31
28. May 2002203,76
27. May 2002202,58
24. May 2002203,01
23. May 2002198,60
22. May 2002198,59
21. May 2002199,76
20. May 2002198,96
17. May 2002202,71
16. May 2002204,10
15. May 2002206,06
14. May 2002204,20
13. May 2002202,11
10. May 2002202,98
09. May 2002204,05
08. May 2002204,05
07. May 2002199,13
06. May 2002201,30
03. May 2002203,07
02. May 2002203,25
dateMK Copper
30. April 2002206,32
29. April 2002207,75
26. April 2002207,32
25. April 2002205,03
24. April 2002207,86
23. April 2002210,77
22. April 2002211,33
19. April 2002206,51
18. April 2002208,59
17. April 2002207,66
16. April 2002206,10
15. April 2002205,40
12. April 2002206,93
11. April 2002208,54
10. April 2002207,22
09. April 2002208,97
08. April 2002208,85
05. April 2002211,56
04. April 2002211,20
03. April 2002214,59
02. April 2002217,67
dateMK Copper
28. March 2002216,26
27. March 2002213,79
26. March 2002213,16
25. March 2002211,26
22. March 2002213,79
21. March 2002214,34
20. March 2002216,52
19. March 2002216,70
18. March 2002215,49
15. March 2002211,35
14. March 2002208,91
13. March 2002212,23
12. March 2002212,29
11. March 2002213,61
08. March 2002213,38
07. March 2002213,63
06. March 2002212,08
05. March 2002212,55
04. March 2002213,62
01. March 2002205,90
dateMK Copper
28. Febuary 2002207,44
27. Febuary 2002205,62
26. Febuary 2002206,96
25. Febuary 2002202,95
22. Febuary 2002204,02
21. Febuary 2002206,63
20. Febuary 2002205,03
19. Febuary 2002209,20
18. Febuary 2002210,25
15. Febuary 2002212,96
14. Febuary 2002215,35
13. Febuary 2002211,15
12. Febuary 2002208,06
11. Febuary 2002208,45
08. Febuary 2002210,60
07. Febuary 2002210,32
06. Febuary 2002211,70
05. Febuary 2002210,44
04. Febuary 2002212,80
01. Febuary 2002214,70
dateMK Copper
31. January 2002205,01
30. January 2002202,75
29. January 2002204,27
28. January 2002206,05
25. January 2002206,63
24. January 2002203,46
23. January 2002198,39
22. January 2002198,17
21. January 2002199,20
18. January 2002201,15
17. January 2002202,48
16. January 2002199,49
15. January 2002198,30
14. January 2002199,62
11. January 2002198,35
10. January 2002201,70
09. January 2002200,27
08. January 2002200,49
07. January 2002194,93
04. January 2002189,48
03. January 2002184,78
02. January 2002187,13